A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Cyclical sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVE | Five Below, Inc. Common S | 3.29 | -0.63 | 3.99 | 13.31 | 49.76 | 189.00 | 45 | 180.72 | 183.43 | 275.90 | -1434.98 | -30357.85 | 0 | 0 | 6.02406 |
| ROST | Ross Stores Inc | 0.66 | 0.49 | 1.78 | 19.02 | 41.10 | 61.65 | 68 | 165.34 | 321.80 | 138.29 | 0.00 | -43080.94 | 0 | 0 | 1.52682 |
| NYT | New York Times Co. | 8.31 | 5.88 | 1.45 | 18.33 | 44.90 | 58.91 | 50 | 164.03 | 144.39 | 107.89 | 0.00 | -57135.71 | 0 | 0 | 3.81834 |
| DAN | Dana Incorporated | 2.80 | -2.33 | -1.47 | 11.01 | 73.32 | 143.67 | 71 | 142.38 | 172.55 | 113.84 | 189.33 | -57499.53 | 0 | 0 | 3.49154 |
| UNF | Unifirst Corp | 0.81 | -0.46 | -1.14 | 10.58 | 67.48 | 40.12 | 56 | 134.55 | 61.65 | 40.01 | -743.43 | -39200.14 | 0 | 0 | 1.40694 |
| SCHL | Scholastic Corp | 1.37 | -1.14 | 1.17 | 13.97 | 41.84 | 111.45 | 71 | 116.84 | 114.57 | 184.89 | 0.00 | -21921.00 | 0 | 0 | 1.84719 |
| PLOW | DOUGLAS DYNAMICS, INC. | -10.48 | -1.54 | -2.49 | 11.35 | 53.19 | 78.12 | 77 | 113.96 | 73.81 | 83.60 | 198.07 | -49627.41 | 0 | 0 | 1.49969 |
| SON | Sonoco Products Company | 3.61 | 4.68 | -6.74 | 1.87 | 30.52 | 17.93 | 68 | 100.85 | 30.56 | 32.52 | -254.90 | -26943.09 | 0 | 0 | 1.3801 |
| SPB | Spectrum Brands Holdings, | 3.22 | 2.94 | 6.00 | 14.13 | 56.36 | 34.82 | 81 | 92.82 | 66.67 | 40.75 | 286.47 | -18411.28 | 0 | 0 | 5.34901 |
| MOV | Movado Group, Inc. | 2.96 | 2.28 | 4.58 | 13.11 | 56.52 | 98.29 | 74 | 86.28 | 100.63 | 85.40 | 0.00 | -31005.36 | 0 | 0 | 5.78397 |
| TPH | Tri Pointe Homes, Inc. | 0.26 | 0.13 | 0.36 | 28.49 | 49.05 | 53.18 | 58 | 85.56 | 46.10 | 64.30 | -175.00 | -24295.55 | 0 | 0 | 2.74731 |
| RCKY | Rocky Brands, Inc. | -0.44 | -1.20 | -17.09 | 11.75 | 26.99 | 92.61 | 88 | 79.48 | 87.15 | 145.63 | -739.75 | -32467.54 | 0 | 0 | 9.6825 |
| LEE | Lee Enterprises, Inc. | 3.63 | 7.53 | -0.78 | 75.25 | 73.53 | 6.24 | 58 | 75.43 | 38.40 | 35.08 | -4382.38 | -7929.81 | 0 | 0 | 0 |
| ALSN | ALLISON TRANSMISSION HOLD | 0.26 | -4.95 | 0.17 | 10.73 | 60.83 | 31.49 | 76 | 73.36 | 39.83 | 25.24 | 200.33 | -40613.38 | 0 | 0 | 1.73802 |
| MOD | Modine Manufacturing Co | 0.96 | 7.69 | 13.54 | 24.78 | 87.64 | 203.91 | 66 | 72.09 | 47.04 | 97.13 | 189.61 | -33395.65 | 0 | 0 | 3.38354 |
| TPR | Tapestry, Inc. Common Sto | 5.26 | 2.61 | -2.48 | -2.84 | 39.89 | 103.01 | 66 | 72.04 | 65.82 | 142.22 | -592.05 | -1063.85 | 0 | 0 | 3.47749 |
| BWA | BorgWarner Inc. | 3.75 | 4.28 | 8.08 | 10.06 | 34.72 | 104.86 | 54 | 66.28 | 81.83 | 142.13 | -4182.99 | -53452.75 | 0 | 0 | 2.69747 |
| MYE | Myers Industries, Inc. | 2.02 | 0.53 | -7.04 | -6.37 | 17.93 | 78.93 | 71 | 56.41 | 94.21 | 189.79 | -470.21 | -41734.48 | 0 | 0 | 0.798237 |
| LIND | Lindblad Expeditions Hold | 6.01 | 17.11 | 14.09 | 6.58 | 74.30 | 118.75 | 64 | 54.87 | 50.13 | 72.72 | -677.04 | -25228.63 | 0 | 0 | 9.57107 |
| RUSHB | Rush Enterprises Inc | 1.07 | -5.76 | -5.39 | 5.88 | 38.23 | 28.67 | 100 | 44.62 | 21.03 | 29.14 | 0.00 | -32047.93 | 150 | 0 | 8.11128 |
| JOUT | Johnson Outdoors Inc | 1.15 | 0.61 | 3.48 | 6.35 | 33.38 | 124.27 | 88 | 44.56 | 52.10 | 84.34 | 183.75 | -27111.13 | 0 | 0 | 7.22654 |
| IMAX | Imax Corp | -0.14 | -6.13 | -5.71 | -2.19 | 9.71 | 42.59 | 46 | 38.15 | 53.95 | 75.97 | -1819.62 | -26123.92 | 0 | 0 | 5.74139 |
| RUSHA | Rush Enterprises Inc | 1.49 | -2.77 | 1.08 | 0.59 | 54.20 | 49.83 | 83 | 37.85 | 31.49 | 43.76 | -681.47 | -32418.10 | 0 | 0 | 6.06605 |
| MAR | Marriot International Cla | 1.28 | -0.73 | 1.74 | -0.08 | 31.89 | 42.51 | 74 | 36.36 | 46.18 | 42.46 | -487.64 | -33708.76 | 0 | 0 | 2.71746 |
| LOCO | El Pollo Loco Holdings, I | 2.22 | -1.04 | -4.70 | 24.70 | 27.07 | 49.16 | 59 | 35.94 | 50.43 | 30.59 | -247.58 | -25717.79 | 0 | 0 | 4.08823 |
| HAS | Hasbro, Inc. | 2.87 | 1.71 | 4.75 | -6.27 | 28.30 | 60.01 | 58 | 34.42 | 55.20 | 91.97 | -1013.30 | -30708.06 | 0 | 0 | 4.21829 |
| TJX | TJX Companies, Inc. (The) | 0.32 | -0.83 | -5.79 | 1.41 | 9.43 | 21.01 | 62 | 34.08 | 73.74 | 79.22 | 0.00 | -52426.11 | 0 | 0 | 1.38148 |
| GOLF | Acushnet Holdings Corp. | -8.36 | -11.23 | -12.83 | -16.01 | 14.16 | 32.21 | 79 | 33.06 | 57.57 | 85.15 | -813.30 | -36209.69 | 0 | 0 | 18.5343 |
| MLR | Miller Industries, Inc. | -1.67 | 1.83 | 1.01 | 10.92 | 24.32 | 16.11 | 85 | 32.68 | 8.25 | 8.59 | 186.55 | -11262.22 | 150 | 0 | 1.04209 |
| HLT | Hilton Worldwide Holdings | 2.79 | -0.79 | -0.31 | -0.68 | 24.31 | 35.89 | 70 | 31.42 | 38.17 | 49.48 | 302.25 | -33009.50 | 0 | 0 | 2.38466 |
| LQDT | Liquidity Services, Inc. | 0.35 | 4.40 | 15.20 | 13.03 | 61.06 | 16.86 | 88 | 30.39 | 19.29 | 29.18 | 109.54 | -24707.44 | 0 | 0 | 7.11176 |
| FLXS | Flexsteel Industries | -2.19 | -0.56 | 13.31 | -2.33 | 59.00 | 77.16 | 71 | 29.47 | 24.89 | 39.14 | -3950.70 | -9100.21 | 0 | 0 | 0 |
| BLBD | Blue Bird Corporation Com | 2.60 | 1.45 | 2.22 | 14.63 | 28.13 | 69.60 | 76 | 29.22 | 17.26 | 33.77 | 0.00 | -38207.59 | 0 | 0 | 2.2726 |
| CMT | Core Molding Technologies | -4.10 | -8.98 | 5.41 | 24.77 | 33.97 | 61.70 | 74 | 26.16 | 26.63 | 37.46 | 0.00 | -21895.70 | 0 | 0 | 1.84496 |
| MGA | Magna International | 4.41 | -1.52 | 8.53 | 11.53 | 28.14 | 88.80 | 60 | 25.92 | 47.23 | 100.64 | -1636.90 | -54494.77 | 0 | 0 | 4.28641 |
| YUM | Yum! Brands, Inc. | 1.38 | -2.27 | -2.97 | -1.78 | 4.33 | 5.22 | 71 | 23.86 | 21.33 | 26.10 | -316.41 | -20477.97 | 0 | 0 | 1.83112 |
| MUSA | MURPHY USA INC. | -4.66 | -1.98 | 16.15 | 58.62 | 57.16 | 14.68 | 59 | 23.22 | 23.28 | 15.60 | -216.86 | -16739.63 | 0 | 0 | 5.72104 |
| HOFT | Hooker Furnishings Corpor | 1.71 | 3.05 | -16.53 | -13.18 | 37.73 | 44.91 | 73 | 23.02 | 32.13 | 28.56 | -2832.49 | -12049.10 | 100 | 0 | 0 |
| ARCO | ARCOS DORADOS HOLDINGS IN | 2.73 | 1.35 | 5.85 | 5.24 | 30.26 | 14.43 | 65 | 20.36 | 19.80 | 14.46 | -478.97 | -15427.81 | 0 | 0 | 3.84684 |
| LEA | Lear Corporation | 4.50 | 8.21 | 9.90 | -0.74 | 28.98 | 59.63 | 63 | 18.80 | 28.29 | 48.47 | -650.69 | -18933.86 | 0 | 0 | 2.78611 |
| BATRA | Atlanta Braves Holdings, | 3.70 | 4.38 | 12.55 | 21.22 | 28.67 | 26.29 | 79 | 18.66 | 9.86 | 13.46 | 165.48 | -21101.13 | 0 | 0 | 6.56047 |
| ARMK | ARAMARK | 1.15 | 0.20 | 5.36 | 11.77 | 21.46 | 21.63 | 76 | 17.87 | 6.24 | 8.36 | -277.95 | -19446.64 | 0 | 0 | 5.78129 |
| QSR | Restaurant Brands Interna | -5.47 | -4.31 | 0.43 | 9.89 | 16.56 | 13.91 | 71 | 16.18 | 24.26 | 17.88 | 0.00 | -26383.91 | 0 | 0 | 6.61546 |
| MGM | MGM RESORTS INTERNATIONAL | 0.79 | -1.87 | 3.47 | 2.28 | 19.89 | 21.61 | 56 | 15.47 | 14.98 | 19.47 | -19.83 | -10889.07 | 0 | 0 | 3.77688 |
| YUMC | Yum China Holdings, Inc. | 0.66 | 0.54 | -2.89 | -14.72 | 8.68 | 11.39 | 47 | 15.23 | 23.34 | 28.33 | -4426.20 | -12310.83 | 0 | 0 | 2.61568 |
| LCUT | Lifetime Brands, Inc. | -13.64 | -17.48 | -28.22 | 64.31 | 86.91 | 72.45 | 83 | 15.16 | 17.44 | 13.64 | -391.11 | -22090.83 | 0 | 0 | 0 |
| MCS | The Marcus Corporation | -0.83 | 2.10 | -6.40 | 12.86 | 23.22 | 11.19 | 96 | 15.10 | 11.19 | 9.16 | -2816.07 | -20371.81 | 0 | 0 | 14.6107 |
| JAKK | Jakks Pacific Inc | 0.39 | 5.84 | 3.88 | 25.37 | 37.00 | 28.66 | 92 | 12.86 | 5.10 | 7.11 | -419.95 | -13293.94 | 0 | 0 | 2.31462 |
| CRI | Carter's Inc. | 11.67 | 3.07 | 1.20 | -1.97 | 25.35 | 13.58 | 55 | 10.69 | 14.14 | 10.71 | -25571.85 | -6259.67 | 0 | 0 | 7.82132 |
| LYV | Live Nation Entertainment | 6.71 | 6.26 | 2.54 | 12.39 | 11.32 | 25.10 | 78 | 10.46 | 6.29 | 15.35 | 305.04 | -6912.65 | 0 | 0 | 6.87072 |
| RL | Ralph Lauren Corporation | 3.37 | 3.77 | -3.37 | 4.48 | 20.32 | 56.90 | 75 | 10.41 | 20.37 | 45.89 | 184.15 | -31652.69 | 0 | 0 | 9.0371 |
| ZUMZ | Zumiez Inc. | 3.96 | 1.63 | 1.88 | 1.71 | 17.95 | 114.15 | 80 | 10.17 | 17.62 | 28.43 | -1631.78 | -14572.55 | 0 | 0 | 2.97758 |
| EBAY | eBay Inc | 2.75 | 4.51 | 13.15 | 23.63 | 32.41 | 53.71 | 74 | 9.84 | 9.54 | 20.68 | 193.17 | -36447.10 | 0 | 0 | 2.45264 |
| MCRI | Monarch Casino & Resort I | -1.38 | -0.89 | 18.89 | 17.36 | 30.92 | 49.92 | 70 | 9.68 | 10.57 | 16.32 | 426.88 | -3449.22 | 0 | 0 | 1.3929 |
| GM | General Motors Company | 3.35 | 2.35 | 2.57 | -1.96 | 17.69 | 73.12 | 60 | 9.66 | 17.09 | 47.99 | -2160.40 | -1814.32 | 0 | 0 | 2.42356 |
| SBUX | Starbucks Corp | 1.43 | 1.05 | 9.82 | 9.14 | 33.72 | 28.58 | 80 | 9.66 | 9.08 | 14.77 | -1778.65 | -17056.42 | 0 | 0 | 1.46635 |
| BATRK | Atlanta Braves Holdings, | 3.40 | 3.40 | 15.43 | 24.16 | 24.98 | 27.69 | 80 | 9.09 | 6.68 | 9.42 | -998.95 | -15864.29 | 0 | 0 | 4.52113 |
| CZR | Caesars Entertainment, In | -1.21 | -0.14 | 4.99 | 33.78 | 38.66 | 3.39 | 54 | 8.75 | 11.41 | 12.44 | -1388.12 | -5720.50 | 0 | 0 | 3.44958 |
| CTRN | Citi Trends, Inc. | -0.81 | -4.66 | 2.54 | 2.19 | 29.02 | 102.44 | 56 | 8.59 | 45.44 | 93.55 | -1309.83 | -17401.74 | 0 | 0 | 12.0605 |
| HZO | MarineMax, Inc. | 5.04 | 8.70 | 12.01 | 7.28 | 32.77 | 47.29 | 76 | 7.94 | 6.83 | 18.06 | -1159.42 | -9741.82 | 0 | 0 | 12.6844 |
| LCII | LCI Industries | 4.39 | -1.90 | -7.75 | -24.49 | 9.46 | 39.38 | 65 | 7.61 | 16.71 | 40.27 | -2251.99 | -18960.82 | 0 | 0 | 11.3505 |
| ANF | Abercrombie & Fitch Co. | 1.13 | -6.97 | -23.28 | -13.72 | 15.78 | 14.10 | 86 | 7.49 | 6.69 | 8.27 | -944.16 | -12754.87 | 0 | 0 | 9.17955 |
| LB | LandBridge Company LLC | -0.21 | -3.97 | 3.32 | 13.32 | 11.86 | -15.47 | 42 | 7.05 | 11.11 | 16.42 | -10923.33 | -7839.74 | 0 | 0 | 0 |
| UA | Under Armour, Inc. Class | 2.80 | 2.97 | 2.12 | -8.63 | 45.35 | 14.26 | 68 | 7.01 | 6.69 | 14.41 | -18447.75 | -8069.48 | 0 | 0 | 3.98247 |
| VFC | V.F. Corporation | 5.95 | 2.54 | 5.66 | -7.17 | 41.06 | 58.97 | 76 | 6.84 | 12.84 | 20.60 | -6105.27 | -9542.20 | 0 | 0 | 6.63131 |
| AAP | ADVANCE AUTO PARTS INC | 2.06 | -2.42 | 2.72 | 2.60 | 20.75 | 84.64 | 67 | 6.72 | 4.86 | 13.25 | -3999.55 | -18347.18 | 0 | 0 | 6.75798 |
| VAC | MARRIOTT VACATIONS WORLDW | 6.16 | 8.68 | 14.25 | 39.92 | 18.00 | 34.88 | 51 | 5.45 | 4.24 | 8.26 | -11425.45 | -6177.91 | 0 | 0 | 7.00502 |
| SBH | Sally Beauty Holdings, In | 1.75 | -1.41 | -3.19 | -10.38 | -1.20 | 76.07 | 60 | 5.34 | 6.72 | 15.25 | -3774.92 | -18702.57 | 0 | 0 | 7.37116 |
| DECK | Deckers Outdoor Corp | 5.46 | 1.68 | -5.33 | -10.03 | 30.65 | -11.23 | 73 | 4.98 | 3.34 | 2.62 | -25048.92 | -6399.38 | 0 | 0 | 4.58504 |
| DJCO | Daily Journal Corp | -1.38 | -7.69 | -11.19 | -13.90 | 22.61 | 27.67 | 88 | 4.89 | 10.27 | 19.67 | 170.39 | -13495.11 | 0 | 0 | 1.39635 |
| BC | Brunswick Corporation | 3.88 | 2.53 | 4.45 | -6.03 | 26.86 | 78.41 | 79 | 4.80 | 13.26 | 32.92 | -4334.71 | -14447.93 | 0 | 0 | 7.95416 |
| PATK | Patrick Industries Inc | 6.48 | 3.12 | -19.13 | -32.71 | -8.60 | 17.29 | 68 | 4.53 | 14.71 | 34.50 | -1750.70 | -20957.98 | 0 | 0 | 6.19028 |
| CSV | Carriage Services, Inc. | -1.92 | -5.15 | -4.16 | 5.39 | 8.53 | 15.22 | 79 | 4.40 | 2.23 | 3.05 | 172.50 | -21436.44 | 150 | 0 | 1.57576 |
| MATW | Matthews International Co | -1.78 | -1.65 | 4.31 | 6.21 | 21.52 | 49.31 | 79 | 4.40 | 9.20 | 17.16 | 293.82 | -10067.91 | 150 | 0 | 3.33684 |
| UAA | Under Armour, Inc. | 3.03 | 2.70 | 3.03 | -8.89 | 44.20 | 13.33 | 67 | 4.36 | 5.02 | 12.32 | -17902.70 | -8707.64 | 0 | 0 | 5.43042 |
| DDS | Dillards Inc. | 2.21 | 0.40 | -5.81 | -9.94 | -3.97 | 65.21 | 76 | 4.28 | 9.51 | 13.73 | -3422.50 | -1825.86 | 0 | 0 | 12.2518 |
| GTN | Gray Television, Inc. | 0.91 | -1.95 | 11.49 | 13.79 | 22.35 | 44.01 | 81 | 4.24 | 4.35 | 11.07 | -1101.41 | -11632.72 | 0 | 0 | 5.94255 |
| M | Macy's Inc. | 2.80 | 1.38 | 3.55 | -5.57 | 2.16 | 72.35 | 68 | 4.18 | 5.40 | 8.42 | -2949.42 | -1840.42 | 0 | 0 | 7.80197 |
| BYD | Boyd Gaming Corporation | 1.28 | -2.07 | -1.93 | 0.85 | 7.27 | 23.26 | 69 | 3.63 | 4.81 | 7.11 | 153.57 | -26477.07 | 0 | 0 | 5.20349 |
| GEF | Greif, Inc. | 0.86 | 4.57 | -2.82 | -9.22 | 20.34 | 27.06 | 80 | 3.57 | 8.83 | 18.05 | -752.45 | -2133.66 | 150 | 0 | 4.67146 |
| TOL | Toll Brothers, Inc. | 3.15 | -0.38 | 0.98 | -12.20 | 5.92 | 39.38 | 60 | 3.51 | 12.11 | 25.15 | -1313.03 | -10675.77 | 0 | 0 | 5.39048 |
| GIII | G-Iii Apparel Group Ltd | 3.23 | 2.44 | 7.18 | 5.79 | 18.68 | 25.29 | 84 | 3.43 | 3.10 | 5.06 | -3076.71 | -8581.01 | 0 | 0 | 10.1798 |
| CCK | Crown Holdings Inc. | 2.46 | 2.83 | -6.26 | -9.39 | 3.92 | 3.78 | 67 | 3.35 | 5.10 | 12.11 | -964.50 | -21350.55 | 0 | 0 | 3.55298 |
| CNK | Cinemark Holdings, Inc. | 2.70 | -6.06 | -10.17 | 7.69 | 3.66 | -10.00 | 82 | 3.34 | 0.83 | 1.40 | -590.35 | -18328.04 | 0 | 0 | 13.7629 |
| AEO | American Eagle Outfitters | 1.50 | -2.93 | -8.79 | -28.44 | 4.51 | 53.31 | 77 | 3.30 | 3.94 | 11.34 | -3887.97 | -7270.01 | 0 | 0 | 6.10858 |
| PVH | PVH Corp. | 4.02 | 0.47 | 0.86 | 34.04 | 22.44 | 29.69 | 101 | 3.19 | -0.18 | -7.03 | -6669.17 | -15838.27 | 150 | 0 | 3.23563 |
| EYE | National Vision Holdings, | 1.02 | -2.37 | -13.93 | -18.37 | -11.45 | 70.07 | 54 | 2.73 | 5.60 | 21.11 | -2257.18 | -27026.19 | 0 | 0 | 5.13126 |
| SCI | Service Corporation Inter | -1.32 | -3.20 | -5.95 | -5.94 | -3.90 | 2.11 | 61 | 2.62 | 1.21 | 4.04 | -267.55 | -7671.50 | 125 | 0 | 6.03445 |
| GDEN | Golden Entertainment, Inc | 0.24 | 0.88 | 7.30 | 5.10 | 26.43 | 9.35 | 83 | 2.60 | 3.65 | 7.14 | -506.11 | -11070.59 | 0 | 0 | 4.19449 |
| MCFT | MasterCraft Boat Holdings | 1.47 | 3.38 | 11.76 | -0.08 | 20.46 | 52.98 | 63 | 2.47 | 3.55 | 9.36 | -1222.92 | -15598.83 | 0 | 0 | 3.78024 |
| MCD | McDonald's Corporation | -0.38 | -3.23 | -8.22 | -12.84 | -5.05 | -10.32 | 48 | 2.15 | 4.19 | 8.21 | -4972.18 | 168.28 | 0 | 0 | 1.86072 |
| CUK | Carnival PLC | 6.56 | 3.86 | -1.26 | -16.86 | 15.91 | 54.76 | 66 | 2.14 | 1.53 | 7.17 | -3546.27 | -22583.09 | 0 | 0 | 0.942636 |
| EXPE | Expedia Group, Inc. Commo | -0.80 | -0.69 | 7.12 | 2.12 | 16.28 | 49.74 | 52 | 2.10 | 4.42 | 9.13 | -3819.47 | -26392.59 | 0 | 0 | 4.82252 |
| TM | Toyota Motor Corporation | 2.66 | 1.26 | -7.62 | -18.13 | -4.34 | 1.36 | 54 | 2.04 | 7.34 | 18.20 | -3689.78 | -29628.70 | 0 | 0 | 1.26379 |
| PKG | Packaging Corp of America | 1.85 | 6.26 | 8.99 | -6.19 | 15.04 | 25.93 | 44 | 1.84 | 4.32 | 12.35 | -11122.72 | -4315.47 | 0 | 0 | 2.6757 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 4.26 | -0.36 | -0.38 | -15.05 | 9.55 | 31.81 | 82 | 1.68 | 5.17 | 15.51 | -1551.95 | -12960.47 | 0 | 0 | 4.81266 |
| CAKE | Cheesecake Factory (The) | -0.83 | -3.58 | 3.15 | 0.08 | 26.95 | 22.46 | 70 | 1.50 | 3.00 | 9.98 | -2260.11 | -1758.04 | 0 | 0 | 9.33361 |
| SHOO | Steven Madden Ltd | 6.18 | 6.55 | 4.82 | 8.38 | 21.86 | 98.81 | 87 | 1.47 | 1.52 | 3.98 | -7653.56 | -13040.53 | 0 | 0 | 6.55288 |
| CPS | Cooper-Standard Automotiv | 1.25 | 2.06 | -0.13 | -13.79 | 9.29 | 20.64 | 59 | 1.32 | 0.79 | 5.85 | -3029.74 | -1730.24 | 0 | 0 | 7.06016 |
| PHM | Pultegroup, Inc. | 1.81 | -1.85 | -1.74 | -12.55 | 0.38 | 19.10 | 62 | 1.32 | 2.79 | 9.91 | -2468.84 | -1044.49 | 0 | 0 | 3.51266 |
| GCO | Genesco Inc. | 0.41 | -2.40 | 9.72 | 20.57 | 20.78 | 74.60 | 80 | 1.16 | 1.31 | 2.94 | -4747.05 | -14093.07 | 0 | 0 | 8.02964 |
| NXST | Nexstar Media Group, Inc. | -0.97 | -5.25 | 10.28 | -19.70 | -0.59 | 27.63 | 31 | 0.99 | 4.66 | 27.54 | -11617.68 | -6961.59 | 0 | 0 | 5.73716 |
| WINA | Winmark Corp | -0.13 | -2.35 | -18.68 | -14.18 | -10.22 | 0.77 | 65 | 0.81 | 0.95 | 4.32 | -1296.39 | -13248.30 | 0 | 0 | 2.11338 |
| OMC | Omnicom Group Inc. | -0.94 | 0.25 | 2.71 | 5.27 | 4.58 | 1.24 | 56 | 0.76 | 0.78 | 4.92 | -1948.39 | -2572.94 | 0 | 0 | 4.2695 |
| BKE | The Buckle, Inc. | 1.75 | -1.91 | -2.08 | 4.70 | -1.03 | 53.14 | 84 | 0.42 | 0.18 | 1.92 | -308.24 | -15699.48 | 0 | 0 | 9.23586 |
| TILE | Interface Inc | 2.01 | -0.11 | 3.45 | -19.46 | 7.61 | 42.02 | 63 | 0.42 | 1.41 | 10.49 | -1925.33 | -1800.16 | 0 | 0 | 0.781928 |
| CYRX | CryoPort, Inc. Common Sto | 4.10 | 23.68 | 30.02 | 45.86 | 37.64 | 129.06 | 90 | 0.37 | -0.48 | -2.79 | -990.83 | -12952.35 | 0 | 0 | 13.11 |
| SMP | Standard Motor Products | -0.59 | 4.04 | 3.08 | -11.54 | 3.29 | 37.87 | 68 | 0.36 | 0.29 | 4.20 | -1508.12 | -2242.65 | 0 | 0 | 2.78913 |
| RRR | Red Rock Resorts, Inc. Cl | 0.02 | -1.91 | -6.15 | -20.75 | -2.05 | 22.16 | 61 | 0.27 | 0.91 | 6.51 | -3668.00 | -16645.66 | 0 | 0 | 4.95534 |
| H | Hyatt Hotels Corporation | 4.56 | 1.07 | 8.79 | 0.19 | 25.07 | 39.33 | 75 | 0.09 | -0.56 | 5.26 | -2160.06 | -1964.97 | 0 | 0 | 12.5669 |
| SKY | Skyline Champion Corporat | 4.11 | -0.41 | -4.24 | -15.76 | 14.13 | -12.14 | 66 | 0.03 | 0.80 | 3.19 | -11630.27 | -6807.96 | 0 | 0 | 5.41546 |
| GIL | Gildan Activewear Inc. | 2.65 | -1.11 | 6.81 | -14.84 | 8.02 | 30.59 | 58 | 0.00 | 0.57 | 10.24 | -3444.35 | -1047.16 | 0 | 0 | 8.61577 |
| CALI | BlackRock ETF Trust II iS | 0.04 | -0.19 | -0.04 | -0.49 | -0.19 | 0.45 | 56 | 0.00 | 0.00 | 0.00 | -900.30 | -926.54 | 0 | 0 | 0 |
| COLM | Columbia Sportswear Co | 4.88 | 4.15 | 7.94 | 1.67 | 26.52 | 0.38 | 81 | -0.16 | -1.42 | -0.93 | -25210.26 | -5480.38 | 0 | 0 | 4.63358 |
| EAT | Brinker International, In | 1.50 | -3.37 | -5.01 | -9.84 | 40.68 | 9.81 | 77 | -0.20 | -1.03 | -0.63 | -540.66 | -2178.20 | 0 | 0 | 8.04371 |
| MHO | M/I Homes, Inc. | 2.48 | 0.14 | 5.24 | -9.44 | 3.74 | 22.31 | 55 | -0.51 | 0.10 | 4.86 | -23996.65 | -2171.97 | 0 | 0 | 3.18877 |
| WSM | Williams-Sonoma, Inc. | 3.44 | 2.90 | -2.53 | -13.98 | -3.88 | 20.76 | 69 | -0.62 | -0.22 | 2.96 | -1642.85 | -16549.79 | 0 | 0 | 8.49708 |
| CROX | Crocs, Inc. | 2.73 | 3.70 | 3.73 | 26.68 | 34.37 | 7.06 | 101 | -0.82 | -3.98 | -6.34 | -6174.08 | -7469.30 | 0 | 0 | 6.65288 |
| ULTA | Ulta Beauty, Inc. Common | 0.48 | -0.44 | 0.43 | -21.23 | 3.57 | 38.22 | 55 | -0.90 | -0.45 | 17.36 | -4215.30 | -23354.08 | 0 | 0 | 2.15849 |
| LVS | Las Vegas Sands Corp. | 1.84 | -2.55 | -2.31 | -6.66 | -13.15 | 37.13 | 63 | -1.00 | 0.67 | 4.17 | -4138.52 | -16795.79 | 0 | 0 | 2.36347 |
| LOW | Lowe's Companies Inc. | 3.61 | -2.27 | -5.83 | -18.02 | -1.85 | 4.65 | 66 | -1.08 | -1.47 | 2.46 | -6574.89 | -9071.18 | 0 | 0 | 2.3534 |
| RCL | Royal Caribbean Group | 8.75 | 8.84 | 4.06 | -17.34 | 11.54 | 27.26 | 52 | -1.16 | -2.31 | -0.61 | -3658.82 | -3206.25 | 0 | 0 | 7.24839 |
| SAH | Sonic Automotive, Inc. | 0.27 | 0.32 | 16.47 | 31.69 | 28.66 | 25.76 | 53 | -1.26 | -6.89 | -11.04 | -8002.93 | -2487.63 | 0 | 0 | 11.7774 |
| DRI | Darden Restaurants, Inc. | 0.62 | -2.42 | -0.33 | -6.92 | 8.59 | -1.41 | 47 | -1.34 | -0.74 | 2.25 | -5565.35 | -1108.21 | 0 | 0 | 4.18963 |
| LEG | Leggett & Platt, Inc. | 5.08 | 4.60 | 12.91 | -9.83 | 27.61 | 24.26 | 54 | -1.40 | -0.03 | 6.72 | -15371.95 | 175.63 | 0 | 0 | 3.16141 |
| DHI | D.R. Horton Inc. | 1.84 | -3.05 | 3.78 | -8.08 | 2.46 | 22.39 | 65 | -1.51 | -1.46 | 0.79 | -10652.74 | -6000.95 | 0 | 0 | 2.46473 |
| HGV | Hilton Grand Vacations In | 4.58 | 3.49 | 7.64 | 4.02 | 19.76 | 28.56 | 80 | -1.57 | -2.68 | -1.25 | -1909.11 | -13363.27 | 0 | 0 | 4.9868 |
| CCL | Carnival Corporation | 6.79 | 3.81 | -1.18 | -17.48 | 5.40 | 40.91 | 65 | -2.09 | -4.63 | -4.65 | -5921.45 | -3493.92 | 0 | 0 | 8.77462 |
| CCS | CENTURY COMMUNITIES, INC. | 1.92 | -3.12 | -10.56 | -25.28 | -8.99 | 2.26 | 66 | -2.12 | -2.38 | 1.06 | -19290.55 | -2045.28 | 0 | 0 | 5.48372 |
| SIG | Signet Jewelers Limited | 6.76 | -1.68 | -5.94 | -4.42 | -10.32 | 44.08 | 68 | -2.13 | -2.22 | 4.56 | -2298.07 | -12174.95 | 0 | 0 | 10.8272 |
| TMHC | Taylor Morrison Home Corp | 1.53 | -0.64 | 0.12 | -9.13 | 2.05 | 4.61 | 55 | -2.22 | -2.94 | -0.98 | -18567.82 | 154.48 | 0 | 0 | 3.38268 |
| HOV | Hovnanian Enterprises, In | 3.75 | -2.61 | -2.36 | -16.76 | -11.19 | 11.65 | 55 | -2.50 | -2.74 | -0.59 | -7201.93 | -525.49 | 0 | 0 | 2.94836 |
| HVT | Haverty Furniture Compani | 7.26 | -1.90 | -3.47 | -19.62 | -3.34 | 15.23 | 68 | -2.66 | -2.61 | 0.08 | -2857.00 | -2140.34 | 0 | 0 | 9.49854 |
| AN | AutoNation, Inc. | 1.23 | -3.58 | 2.17 | -0.88 | 5.38 | 16.03 | 62 | -2.76 | -4.86 | -6.08 | -5345.08 | -2128.85 | 0 | 0 | 9.95 |
| GME | GameStop Corp. Class A | 3.88 | 0.88 | 10.06 | 1.41 | 14.51 | -3.34 | 52 | -2.82 | -6.06 | -9.87 | -647.69 | -7614.59 | 0 | 0 | 19.9217 |
| CAAS | China Automotive Systems, | -0.71 | 0.96 | -0.24 | -12.45 | -4.31 | 0.00 | 56 | -2.99 | -3.51 | -3.62 | -2624.65 | -6024.03 | 0 | 0 | 0 |
| CHH | Choice Hotels Intnl. | 2.39 | 6.15 | -6.99 | -4.24 | 14.94 | -16.21 | 77 | -3.16 | -4.62 | -9.40 | 177.75 | -5700.97 | 125 | 0 | 13.6206 |
| PENN | PENN Entertainment, Inc. | -2.05 | -4.07 | 6.96 | 20.68 | 3.52 | 7.93 | 71 | -3.33 | -9.20 | -10.43 | 195.37 | -5864.24 | 0 | 0 | 9.2474 |
| BNED | Barnes & Noble Education, | 2.65 | 5.98 | 7.07 | 21.09 | 20.39 | 1.85 | 87 | -3.33 | -4.78 | -9.59 | 162.87 | -8825.11 | 0 | 0 | 0 |
| ATR | AptarGroup, Inc. | 0.49 | -0.85 | -6.67 | -12.51 | 7.40 | -18.75 | 72 | -3.34 | -4.02 | -6.45 | -963.82 | -4896.51 | 0 | 0 | 1.28959 |
| BH | Biglari Holdings Inc. Cla | 3.12 | -2.72 | -8.08 | -26.19 | -16.90 | 27.77 | 65 | -3.39 | -3.54 | -1.09 | -3266.38 | -28384.10 | 0 | 0 | 0 |
| AMCX | AMC Networks Inc. Class A | 4.31 | -0.24 | 12.63 | 10.29 | 14.46 | 32.76 | 87 | -3.43 | -4.38 | -2.26 | -2246.18 | -7397.51 | 0 | 0 | 4.67871 |
| F | Ford Motor Company | 4.11 | 0.75 | -0.57 | -10.32 | -4.85 | 16.57 | 69 | -3.65 | -4.88 | -0.54 | -8986.89 | -1040.56 | 0 | 0 | 3.03741 |
| NATH | Nathan's Famous Inc | 0.36 | 0.86 | -0.57 | 0.36 | -5.34 | 2.53 | 78 | -3.74 | -4.04 | -4.27 | -4311.32 | -10606.76 | 0 | 0 | 0 |
| KIRK | Kirkland's Inc | 11.41 | -9.78 | 53.70 | 32.80 | 6.41 | 0.00 | 64 | -3.85 | -5.93 | -17.36 | -1608.23 | -3791.66 | 0 | 0 | 0 |
| CPHC | Canterbury Park Holding C | 1.36 | 0.13 | -0.32 | 1.36 | -5.45 | 0.00 | 52 | -4.09 | -15.22 | -22.59 | -44675.11 | -3012.93 | 0 | 0 | 0 |
| AZO | AutoZone, Inc. | 0.02 | -4.38 | -0.18 | -3.36 | -3.65 | -5.48 | 67 | -4.14 | -12.40 | -7.76 | -9607.49 | -2416.17 | 0 | 0 | 3.48577 |
| ORLY | O'Reilly Automotive, Inc. | -0.23 | -4.65 | 0.40 | 1.43 | 1.01 | 2.53 | 66 | -4.32 | -6.35 | -3.94 | -4441.30 | -14318.65 | 0 | 0 | 3.54232 |
| DKS | Dick's Sporting Goods, In | 5.11 | -0.19 | 6.53 | 13.36 | 4.77 | 21.50 | 81 | -4.39 | -5.08 | -5.63 | -1677.31 | -2410.66 | 0 | 0 | 5.59775 |
| MNRO | Monro, Inc. Common Stock | 3.91 | 1.31 | 6.59 | -16.56 | 16.50 | 33.26 | 60 | -4.53 | -5.16 | -1.89 | -28572.80 | -3146.70 | 0 | 0 | 9.65448 |
| OXM | Oxford Industries, Inc. | 7.00 | 6.37 | 5.41 | 14.70 | 24.88 | -12.63 | 80 | -4.58 | -7.46 | -11.07 | 177.32 | -5227.64 | 100 | 0 | 5.53683 |
| DIN | Dine Brands Global, Inc. | -3.52 | -2.23 | 1.34 | -22.36 | 10.41 | 36.00 | 55 | -4.79 | -2.47 | 1.08 | -4717.11 | -9342.87 | 0 | 0 | 5.49173 |
| FOXA | Fox Corporation Class A C | -0.03 | -2.02 | -0.88 | -1.83 | -3.60 | 25.58 | 87 | -4.79 | -5.66 | -12.17 | -1291.83 | -16369.70 | 0 | 0 | 6.0744 |
| NCLH | Norwegian Cruise Line Hol | 4.78 | -2.37 | -11.07 | -24.66 | -5.53 | 2.78 | 58 | -4.80 | -6.24 | -5.91 | -11903.72 | -1907.43 | 0 | 0 | 10.9168 |
| PII | Polaris Inc. | 1.41 | 1.16 | 18.74 | -0.97 | 4.73 | 98.81 | 59 | -5.24 | -4.77 | -4.46 | 179.49 | -1811.09 | 0 | 0 | 8.79821 |
| NFLX | NetFlix Inc | 0.43 | -5.70 | -13.50 | 7.37 | -19.24 | -22.41 | 86 | -5.47 | -13.28 | -19.56 | -8962.72 | -18491.02 | 150 | 0 | 1.57248 |
| FOX | Fox Corporation Class B C | 0.55 | -1.40 | 0.45 | -2.19 | -3.32 | 22.30 | 82 | -5.48 | -5.95 | -11.62 | -2590.97 | -16366.99 | 0 | 0 | 2.3914 |
| FLL | Full House Resorts, Inc. | 0.40 | 4.13 | -6.67 | 6.78 | 4.56 | -17.92 | 87 | -5.58 | -7.09 | -19.12 | -694.77 | -4247.32 | 0 | 0 | 3.80993 |
| LE | Lands' End, Inc. Common S | 3.41 | -0.53 | -1.40 | -38.83 | -24.28 | 42.88 | 33 | -6.07 | -4.69 | 2.88 | -30331.44 | -2012.83 | 0 | 0 | 0 |
| MTH | Meritage Homes Corporatio | 1.15 | -3.68 | -2.74 | -17.39 | -0.69 | -2.48 | 70 | -6.33 | -10.13 | -7.28 | -20760.70 | -1847.83 | 0 | 0 | 2.37268 |
| KSS | Kohl's Corporation | 1.12 | 1.69 | 5.18 | -16.71 | -10.55 | 121.01 | 66 | -6.50 | -4.54 | -2.36 | -8110.81 | -8846.39 | 0 | 0 | 16.5013 |
| AMZN | Amazon.Com Inc | 0.53 | 3.75 | 17.69 | 32.87 | 10.30 | 48.64 | 83 | -6.61 | -6.36 | -10.27 | -1042.42 | -4068.98 | 0 | 0 | 1.01976 |
| HOG | Harley-Davidson, Inc. | -5.06 | -0.21 | 5.21 | 13.85 | -5.99 | 2.27 | 97 | -6.63 | -22.38 | -32.33 | -24386.34 | -4427.39 | 150 | 0 | 6.46472 |
| CVCO | Cavco Industries Inc. | 3.37 | -1.36 | -3.77 | -11.86 | -5.77 | -3.05 | 65 | -6.72 | -6.02 | -6.57 | -5622.48 | -12823.87 | 0 | 0 | 7.32471 |
| BZH | Beazer Homes USA, Inc. Ne | 3.05 | -12.41 | -13.26 | -29.15 | -14.78 | -8.56 | 74 | -6.91 | -10.75 | -6.87 | -19265.02 | -2554.11 | 0 | 0 | 4.81123 |
| BJRI | BJ's Restaurants, Inc. | 4.62 | 4.30 | 3.70 | -6.10 | 15.95 | 7.49 | 84 | -6.93 | -9.38 | -8.86 | -4232.71 | -11126.30 | 0 | 0 | 6.11494 |
| SBGI | Sinclair, Inc. Class A Co | 0.34 | -4.63 | 7.31 | -2.69 | 11.00 | -4.57 | 80 | -6.93 | -4.27 | -2.99 | -17055.76 | -3689.89 | 0 | 0 | 9.06377 |
| MHK | Mohawk Industries, Inc. | 7.18 | -1.12 | 1.16 | -23.75 | -5.67 | 3.00 | 62 | -7.16 | -12.00 | -8.75 | -8102.74 | -1096.76 | 0 | 0 | 3.78634 |
| URBN | Urban Outfitters Inc | 2.24 | 1.82 | 4.22 | 1.68 | 13.52 | 38.24 | 77 | -7.89 | -5.46 | -10.66 | -1805.38 | -2630.17 | 0 | 0 | 8.4397 |
| SRI | Stoneridge, Inc | 2.47 | 0.86 | 27.44 | -23.01 | 4.75 | 60.82 | 57 | -8.09 | -13.67 | -1.61 | -46582.51 | -930.97 | 0 | 0 | 3.78566 |
| TXRH | Texas Roadhouse, Inc. | 1.05 | -0.81 | -2.97 | -12.59 | -1.54 | -6.75 | 49 | -8.29 | -10.24 | -11.41 | -15463.72 | -155.78 | 0 | 0 | 2.37747 |
| ALV | Autoliv, Inc. | 3.24 | 4.59 | 10.25 | -3.63 | 1.29 | 29.94 | 66 | -8.45 | -9.59 | -7.98 | -6514.09 | -2515.04 | 0 | 0 | 4.7 |
| JILL | J.Jill, Inc. Common Stock | 0.08 | -2.35 | 2.81 | -24.70 | -16.68 | -18.43 | 31 | -8.97 | -11.80 | -8.46 | -64803.29 | 0.00 | 0 | 0 | 0 |
| GNTX | Gentex Corp | 2.70 | 1.90 | 6.03 | -2.57 | 1.86 | 9.59 | 61 | -9.10 | -15.11 | -9.30 | -39231.46 | -260.39 | 0 | 0 | 1.2736 |
| SCVL | Shoe Carnival Inc | 2.73 | -2.32 | 1.29 | -10.97 | 6.41 | 5.11 | 64 | -9.24 | -14.02 | -11.85 | -27910.00 | -2134.96 | 0 | 0 | 9.60089 |
| SLGN | Silgan Holdings Inc | 2.66 | -0.12 | -3.06 | -16.97 | 4.90 | -25.21 | 74 | -9.40 | -16.46 | -14.42 | -1620.36 | -3066.95 | 0 | 0 | 2.96663 |
| CVNA | Carvana Co. | 2.71 | -1.62 | 19.10 | -0.59 | 25.69 | 50.45 | 72 | -9.42 | -10.34 | -18.16 | -5086.71 | -19480.41 | 0 | 0 | 16.6006 |
| W | Wayfair Inc. | 4.43 | 3.24 | -9.66 | -26.67 | -33.62 | 118.91 | 46 | -9.42 | -4.82 | -2.01 | -10280.90 | -976.97 | 0 | 0 | 15.941 |
| EVLV | Evolv Technologies Holdin | -1.66 | -1.25 | 16.56 | 27.65 | -1.80 | 70.91 | 72 | -9.68 | -13.32 | -17.57 | -3826.17 | -14248.65 | 0 | 0 | 5.946 |
| AIN | Albany International Corp | 3.98 | 4.77 | 6.85 | 2.46 | 10.44 | -4.51 | 73 | -9.75 | -8.38 | -12.72 | -26884.29 | -3873.48 | 0 | 0 | 1.44664 |
| HD | Home Depot, Inc. | 2.42 | -1.75 | -4.87 | -17.10 | -15.67 | -10.11 | 59 | -10.06 | -16.95 | -12.84 | -39483.21 | 198.31 | 0 | 0 | 2.01426 |
| WGO | Winnebago Industries, Inc | 3.23 | -2.02 | -3.03 | -32.32 | -11.57 | -1.02 | 63 | -10.14 | -9.34 | -8.65 | -6964.86 | -2074.32 | 0 | 0 | 15.5661 |
| VC | VISTEON CORPORATION | 3.17 | 1.80 | 17.66 | 13.95 | 7.80 | 41.20 | 78 | -10.44 | -12.05 | -9.80 | -7672.45 | -10224.35 | 0 | 0 | 2.18584 |
| NVR | NVR, Inc. | 1.59 | -3.42 | -10.28 | -24.64 | -14.64 | -12.37 | 62 | -10.49 | -18.04 | -13.38 | -30650.82 | -457.85 | 0 | 0 | 3.14623 |
| CAL | Caleres Inc | -0.22 | 2.98 | 7.83 | 11.03 | 29.71 | -6.32 | 67 | -10.62 | -23.87 | -41.64 | -32838.39 | -3630.43 | 0 | 0 | 7.7873 |
| FNKO | Funko, Inc. Class A Commo | 1.39 | -0.68 | 16.80 | 13.18 | 47.97 | 11.45 | 85 | -10.72 | -7.28 | 3.61 | -1460.41 | -5764.87 | 0 | 0 | 8.2993 |
| GTIM | Good Times Restaurants In | -0.83 | 0.84 | 1.69 | 5.26 | -26.82 | 0.00 | 64 | -10.94 | -57.41 | -60.72 | -361.51 | -1575.10 | 0 | 0 | 0 |
| SHAK | Shake Shack Inc. | -0.09 | -5.80 | -1.06 | 0.80 | 2.20 | -2.19 | 79 | -11.54 | -10.35 | -12.12 | -417.80 | -5678.41 | 0 | 0 | 5.73769 |
| KBH | KB Home | 2.58 | -6.27 | -4.88 | -21.79 | -18.44 | -6.18 | 49 | -11.60 | -11.20 | -7.41 | -46321.40 | 0.00 | 0 | 0 | 6.33049 |
| WYNN | Wynn Resorts Ltd | 1.25 | 0.42 | 2.55 | -7.95 | -11.35 | 28.79 | 64 | -12.47 | -6.90 | -9.04 | 168.34 | -2097.78 | 0 | 0 | 5.4452 |
| KMX | CarMax Inc. | 5.85 | 0.31 | -13.00 | -13.96 | -3.24 | -40.59 | 77 | -13.06 | -10.71 | -18.78 | -574.53 | -4454.03 | 0 | 0 | 9.38188 |
| NWS | News Corporation Class B | 2.89 | -0.82 | 6.44 | 11.14 | 3.99 | -5.65 | 65 | -13.11 | -28.00 | -23.57 | -11551.55 | -2452.22 | 0 | 0 | 6.59706 |
| UFPT | UFP Technologies Inc | 2.72 | 13.87 | 7.17 | -18.45 | -2.17 | -0.59 | 65 | -13.58 | -13.09 | -17.88 | -3151.91 | -2429.31 | 0 | 0 | 3.74833 |
| TSLA | Tesla, Inc. Common Stock | 2.40 | 4.48 | 15.37 | -6.23 | -10.25 | 44.81 | 28 | -13.84 | -6.87 | -8.47 | -5982.13 | -7688.91 | 0 | 0 | 4.65054 |
| LGIH | LGI Homes, Inc. | 2.30 | -4.43 | 14.99 | -23.82 | 5.29 | -12.01 | 56 | -14.12 | -20.48 | -23.08 | -59275.82 | -554.88 | 0 | 0 | 13.5657 |
| LZB | La-Z-Boy Incorporated | 2.28 | 1.81 | 6.50 | -8.01 | 11.93 | -13.50 | 60 | -14.20 | -9.36 | -22.82 | -31918.74 | -405.74 | 0 | 0 | 7.50976 |
| LKQ | LKQ Corporation | 1.73 | -8.90 | -4.26 | -16.85 | -5.36 | -26.96 | 61 | -14.27 | -13.32 | -26.89 | -33192.86 | -2171.96 | 0 | 0 | 2.80534 |
| BOOT | Boot Barn Holdings, Inc. | 3.62 | 0.26 | 8.92 | -11.44 | -6.97 | 54.46 | 65 | -14.62 | -11.87 | -12.76 | -6390.74 | -5101.83 | 0 | 0 | 10.3006 |
| GPC | Genuine Parts Company | 1.15 | -1.62 | -2.83 | -28.08 | -14.02 | -9.85 | 64 | -15.19 | -25.83 | -19.15 | -34008.50 | -2344.49 | 0 | 0 | 1.5733 |
| IP | International Paper Co. | 5.21 | 10.19 | -8.86 | -30.17 | -8.32 | -24.59 | 57 | -15.50 | -24.22 | -34.56 | -34937.08 | -1886.08 | 0 | 0 | 3.27401 |
| PAG | Penske Automotive Group, | 0.54 | -1.04 | 9.40 | 3.24 | 8.35 | 9.07 | 72 | -15.59 | -24.72 | -18.00 | -5663.75 | -2360.37 | 0 | 0 | 11.0785 |
| THO | Thor Industries, Inc. | 2.58 | -2.35 | -3.86 | -34.91 | -24.57 | 3.95 | 50 | -15.78 | -15.44 | -13.14 | -29045.36 | -2681.54 | 0 | 0 | 9.38474 |
| BSET | Bassett Furniture Industr | 0.00 | -2.61 | -2.54 | -11.31 | -3.53 | -17.87 | 54 | -16.15 | -15.36 | -12.94 | -5009.52 | -1457.65 | 0 | 0 | 0 |
| BABA | Alibaba Group Holding Lim | 6.94 | 7.25 | 10.78 | -15.06 | -13.91 | 10.79 | 52 | -16.75 | -14.51 | -14.80 | -10502.48 | -8261.40 | 0 | 0 | 2.30634 |
| FUN | Cedar Fair, L.P. | 8.60 | 4.85 | -0.20 | 9.03 | -6.99 | -44.43 | 68 | -16.76 | -21.07 | -33.57 | -35841.03 | -3832.36 | 0 | 0 | 11.6616 |
| CTHR | CHARLES & COLVARD INC | -2.50 | -25.00 | 343.18 | -81.43 | -65.18 | 0.00 | 43 | -16.83 | -27.21 | -18.76 | -130748.20 | -2348.70 | 0 | 0 | 0 |
| MPX | Marine Products Corp. | 1.08 | 4.46 | 5.34 | -18.92 | -11.76 | 0.00 | 62 | -16.96 | -22.28 | -25.48 | 170.32 | -1774.36 | 0 | 0 | 0 |
| NWSA | News Corporation Class A | 2.99 | -0.46 | 6.55 | 11.11 | 1.55 | -5.52 | 55 | -17.13 | -32.13 | -21.56 | -1229.67 | -757.66 | 0 | 0 | 3.76548 |
| DAVE | Dave Inc. Class A Common | -6.61 | -9.42 | 35.46 | 32.79 | 5.03 | 132.60 | 46 | -17.29 | -15.35 | -10.92 | -12207.17 | 187.59 | 0 | 0 | 0 |
| OI | O-I Glass, Inc. | 3.89 | -0.22 | -15.05 | -44.54 | -22.97 | -30.87 | 57 | -17.74 | -14.99 | -21.51 | -18749.31 | -2975.00 | 0 | 0 | 3.64549 |
| MBUU | Malibu Boats, Inc. Class | 2.80 | 0.39 | 1.38 | -17.31 | -5.76 | -11.71 | 37 | -18.04 | -21.63 | -26.55 | -43263.52 | 188.59 | 0 | 0 | 7.18642 |
| INUV | Inuvo, Inc. | -4.08 | -10.48 | -29.59 | -48.91 | -48.49 | 0.00 | 31 | -19.26 | -46.55 | -50.06 | -37169.10 | -602.85 | 0 | 0 | 0 |
| THRM | Gentherm Inc | 1.41 | 2.56 | 5.18 | -4.57 | -16.21 | 20.02 | 63 | -20.23 | -14.12 | -16.08 | -8068.36 | -2945.87 | 0 | 0 | 4.24829 |
| ETSY | Etsy, Inc. | 3.21 | 0.98 | 21.62 | 20.14 | 11.50 | 44.03 | 76 | -20.37 | -17.60 | -17.41 | -4477.90 | -6637.26 | 0 | 0 | 8.60282 |
| JD | JD.com, Inc. | 3.40 | 1.22 | 8.29 | 8.25 | -3.55 | -9.89 | 47 | -20.54 | -28.49 | -49.96 | -21462.89 | -459.83 | 0 | 0 | 2.25699 |
| WTW | Willis Towers Watson Publ | -2.72 | -1.48 | -12.32 | -12.89 | -21.81 | -17.93 | 50 | -20.83 | -17.50 | -14.48 | -16643.48 | -419.00 | 0 | 0 | 0.817533 |
| TSCO | Tractor Supply Co | -0.46 | -7.32 | -28.72 | -39.81 | -38.68 | -36.24 | 54 | -20.84 | -35.92 | -15.77 | -27002.28 | -1225.00 | 0 | 0 | 7.06738 |
| GT | Goodyear Tire & Rubber | 3.11 | 3.11 | 3.40 | -19.78 | -1.75 | -33.39 | 73 | -21.53 | -17.53 | -32.47 | -52346.54 | -2737.43 | 0 | 0 | 3.0363 |
| CATO | CATO CORP | -0.69 | 0.35 | -5.57 | -4.32 | -25.39 | 25.76 | 77 | -22.35 | -19.61 | -13.50 | -11078.38 | -3807.51 | 0 | 0 | 0 |
| MPAA | Motorcar Parts of America | 2.38 | 3.57 | 2.29 | 8.29 | -31.93 | 27.97 | 58 | -22.82 | -22.52 | -22.07 | -13651.19 | -10045.77 | 0 | 0 | 5.31129 |
| SFIX | Stitch Fix, Inc. Class A | -1.62 | 0.27 | 14.78 | -10.32 | -12.05 | 11.28 | 29 | -22.83 | -26.91 | -26.06 | -39970.38 | 299.31 | 0 | 0 | 7.19924 |
| LAD | Lithia Motors, Inc. | 1.03 | -0.23 | 8.60 | -11.36 | -2.82 | -2.56 | 83 | -22.90 | -21.85 | -31.17 | -26068.43 | -2157.00 | 0 | 0 | 11.055 |
| WHR | Whirlpool Corp. | 1.00 | -2.37 | -3.78 | -39.96 | -22.37 | -28.59 | 64 | -23.05 | -31.63 | -46.51 | -48238.40 | -1225.00 | 0 | 0 | 9.20808 |
| MCHX | Marchex, Inc. Class B | -2.48 | -0.47 | 12.14 | -10.29 | -20.71 | 0.00 | 65 | -23.34 | -38.76 | -31.63 | -6242.83 | -3134.83 | 125 | 0 | 0 |
| INSE | Inspired Entertainment, I | 1.69 | 2.56 | 5.26 | -15.89 | -5.14 | -4.13 | 50 | -23.64 | -16.76 | -15.22 | -34374.47 | -601.42 | 0 | 0 | 2.05773 |
| TRIP | TripAdvisor, Inc. | -0.89 | 0.45 | -2.70 | -12.86 | -24.51 | -12.38 | 83 | -24.48 | -64.40 | -36.61 | -20187.37 | -3133.41 | 150 | 0 | 6.39336 |
| GOOS | Canada Goose Holdings Inc | 4.80 | 5.54 | 6.85 | 0.42 | -12.46 | 46.11 | 58 | -25.97 | -20.25 | -13.14 | 166.12 | -5541.50 | 0 | 0 | 23.8468 |
| RH | RH | 6.68 | -0.17 | 6.41 | -37.39 | -19.53 | -27.97 | 45 | -26.00 | -30.33 | -33.95 | -60154.33 | -875.00 | 0 | 0 | 9.61928 |
| KNDI | Kandi Technologies Group, | -0.83 | 1.31 | -11.54 | -14.02 | -33.33 | 0.00 | 44 | -26.04 | -31.77 | -28.20 | -28305.56 | -1745.28 | 0 | 0 | 0 |
| MAT | Mattel, Inc. | 2.45 | 0.00 | 3.01 | -28.40 | -17.73 | -9.43 | 49 | -26.16 | -17.56 | -27.84 | -35250.56 | -1200.83 | 0 | 0 | 2.0468 |
| CLAR | Clarus Corporation Common | 4.63 | 12.86 | 6.52 | -18.56 | -10.91 | -10.09 | 57 | -26.33 | -28.11 | -30.03 | -36616.17 | -1772.96 | 0 | 0 | 8.63717 |
| AMWD | American Woodmark Corp | -6.04 | -11.03 | -7.10 | -43.50 | -39.10 | -34.18 | 63 | -27.24 | -41.80 | -35.37 | -54242.00 | -2206.85 | 0 | 0 | 4.13512 |
| JACK | Jack in the Box Inc. | 6.15 | 8.17 | 13.39 | -33.22 | -18.48 | -48.33 | 81 | -27.74 | -29.28 | -43.98 | -58483.67 | -1225.00 | 0 | 0 | 4.32574 |
| CHDN | Churchill Downs Inc | -0.44 | -8.65 | 4.27 | -4.48 | -6.83 | 0.05 | 56 | -28.20 | -9.66 | -22.86 | -28870.54 | -2176.45 | 0 | 0 | 4.01921 |
| CARS | Cars.com Inc. Common Stoc | 0.27 | 1.82 | 23.10 | 0.45 | 6.88 | -2.01 | 84 | -28.38 | -23.88 | -36.74 | -49960.94 | -2609.48 | 0 | 0 | 3.06694 |
| BZUN | Baozun Inc. American Depo | 1.09 | 1.84 | 7.36 | 1.84 | -14.77 | -9.77 | 70 | -28.47 | -41.50 | -36.17 | -10403.80 | -1959.73 | 0 | 0 | 0 |
| FLWS | 1-800-FLOWERS.COM Inc | 8.86 | 11.02 | 14.91 | -7.53 | 15.93 | -29.95 | 76 | -28.65 | -35.17 | -47.63 | -63541.99 | -2332.69 | 0 | 0 | 3.74261 |
| ABG | Asbury Automotive Group, | -0.40 | -2.94 | -2.15 | -13.50 | -14.20 | -10.25 | 73 | -29.18 | -28.37 | -29.55 | -22644.80 | -1821.90 | 0 | 0 | 10.0743 |
| CMG | Chipotle Mexican Grill, I | 1.33 | -3.68 | -4.38 | -14.83 | 3.15 | -34.99 | 72 | -29.23 | -30.62 | -34.43 | -58812.69 | -2577.91 | 0 | 0 | 2.1085 |
| FND | Floor & Decor Holdings, I | 5.63 | 5.41 | -2.93 | -27.83 | -17.27 | -30.23 | 55 | -29.32 | -38.23 | -37.29 | -40679.19 | -1225.00 | 0 | 0 | 12.0794 |
| BBW | Build-A-Bear Workshop, In | 1.45 | 0.62 | -1.80 | -28.71 | -27.33 | 5.03 | 45 | -29.54 | -29.17 | -22.80 | -9643.79 | -4791.31 | 0 | 0 | 11.1116 |
| WWW | Wolverine World Wide, Inc | 2.43 | 1.35 | 0.41 | -5.17 | -21.88 | 21.14 | 64 | -29.75 | -14.63 | -18.34 | -12266.41 | -2222.00 | 0 | 0 | 4.92737 |
| BLMN | Bloomin' Brands, Inc. Com | 40.97 | 33.11 | 33.55 | 16.67 | 17.85 | 2.40 | 76 | -30.85 | -48.89 | -51.48 | 183.72 | -1988.26 | 0 | 0 | 9.44028 |
| FWONA | Liberty Media Corporation | 1.69 | 3.12 | -0.20 | 3.88 | -10.67 | -1.57 | 76 | -32.09 | -27.79 | -24.08 | -6898.38 | -3472.14 | 0 | 0 | 2.02036 |
| DLB | Dolby Laboratories, Inc.C | -1.80 | -9.60 | -5.09 | -14.97 | -10.79 | -21.92 | 65 | -32.56 | -63.12 | -80.32 | -36027.17 | -2392.17 | 0 | 0 | 2.2312 |
| BFAM | BRIGHT HORIZONS FAMILY SO | -18.65 | -18.19 | -19.48 | -21.97 | -35.33 | -45.30 | 60 | -33.20 | -61.90 | -112.15 | -57003.72 | -2302.96 | 0 | 0 | 5.46123 |
| RICK | RCI Hospitality Holdings, | 1.02 | 3.32 | 6.47 | 8.84 | 8.91 | -36.41 | 65 | -33.27 | -55.05 | -55.67 | -25161.93 | -2154.45 | 0 | 0 | 4.30852 |
| DIS | The Walt Disney Company | 7.54 | 4.15 | 8.29 | -1.73 | -3.06 | 17.24 | 68 | -34.26 | -25.64 | -24.83 | -14319.38 | -5342.56 | 0 | 0 | 1.36507 |
| GPI | Group 1 Automotive, Inc. | 0.77 | -3.61 | 1.73 | 2.80 | -11.46 | -16.33 | 61 | -35.49 | -69.69 | -53.55 | -28291.31 | -1280.41 | 0 | 0 | 16.4969 |
| LULU | lululemon athletica inc. | 1.41 | -4.11 | -20.70 | -26.90 | -17.81 | -51.24 | 64 | -36.14 | -20.23 | -67.50 | 166.95 | -1800.30 | 0 | 0 | 0 |
| CBRL | Cracker Barrel Old Countr | 3.89 | -1.92 | 3.30 | -5.62 | -5.24 | -27.99 | 65 | -37.57 | -31.90 | -33.11 | -33249.03 | -2447.36 | 0 | 0 | 7.34916 |
| POOL | Pool Corporation | 0.56 | -11.83 | -11.91 | -29.64 | -27.10 | -36.31 | 69 | -38.18 | -54.86 | -62.15 | -50473.66 | -1922.12 | 0 | 0 | 11.6559 |
| FOXF | Fox Factory Holding Corp. | 2.94 | 2.42 | 7.45 | -8.27 | -19.13 | -9.73 | 45 | -38.31 | -34.28 | -39.31 | -63016.53 | 185.55 | 0 | 0 | 9.63535 |
| LEN | Lennar Corporation Class | 5.03 | 0.27 | 1.81 | -24.17 | -25.57 | -14.75 | 52 | -38.39 | -31.53 | -21.38 | -42719.75 | -1225.00 | 0 | 0 | 2.22186 |
| FWONK | Liberty Media Corporation | 1.44 | 3.15 | 0.02 | 3.42 | -12.00 | -2.97 | 71 | -38.41 | -29.90 | -25.03 | 180.65 | -6973.47 | 0 | 0 | 3.0156 |
| CNTY | Century Casinos Inc | 0.68 | 2.07 | 3.50 | -9.76 | -43.73 | 0.00 | 80 | -38.90 | -26.09 | -35.07 | -24005.80 | -1878.38 | 0 | 0 | 0 |
| PLAY | Dave & Buster's Entertain | 2.87 | -4.53 | -20.18 | -39.82 | -24.06 | -45.41 | 70 | -40.46 | -51.59 | -40.94 | -35025.76 | -2058.58 | 0 | 0 | 7.1349 |
| DORM | Dorman Products, Inc. New | 2.59 | 8.98 | 11.54 | -6.63 | -6.57 | -0.31 | 59 | -40.83 | -56.06 | -29.77 | -22709.14 | -1790.49 | 0 | 0 | 2.31258 |
| CWH | Camping World Holdings, I | 6.91 | -3.66 | 10.20 | -38.74 | -34.36 | -43.20 | 59 | -40.86 | -63.11 | -97.83 | -147186.20 | -670.59 | 0 | 0 | 6.67651 |
| WING | Wingstop Inc | -0.89 | -11.36 | -18.78 | -43.99 | -38.72 | -45.50 | 73 | -45.64 | -48.29 | -52.99 | -36169.34 | -1225.00 | 0 | 0 | 6.9397 |
| NKE | Nike, Inc. | 1.90 | -1.08 | -0.27 | -30.39 | -28.34 | -23.07 | 18 | -46.01 | -39.91 | -20.27 | -89956.94 | 0.00 | 0 | 150 | 2.07698 |
| MELI | Mercado Libre, Inc | 1.31 | 2.71 | 2.67 | -9.09 | -20.15 | -17.40 | 79 | -46.22 | -60.32 | -59.40 | -20655.67 | -3744.79 | 0 | 0 | 1.47725 |
| PZZA | Papa John's International | -2.96 | -6.66 | -4.93 | -2.99 | -22.29 | -0.12 | 75 | -47.42 | -30.19 | -46.82 | -20499.44 | -2748.24 | 0 | 0 | 13.8612 |
| FRSH | Freshworks Inc. Class A C | -3.26 | 8.95 | 11.96 | 1.83 | -18.59 | -37.75 | 44 | -48.07 | -54.96 | -115.41 | -54819.30 | -2799.04 | 0 | 0 | 5.38123 |
| MTN | Vail Resorts, Inc. | 2.78 | -0.68 | -2.51 | -11.67 | -10.99 | -8.09 | 51 | -50.41 | -42.79 | -38.56 | -21446.04 | -1744.64 | 0 | 0 | 5.32552 |
| DPZ | Domino's Pizza Inc. | -2.13 | -4.35 | -13.03 | -16.70 | -20.21 | -32.29 | 63 | -52.29 | -42.08 | -46.37 | -20177.08 | -1847.61 | 0 | 0 | 3.55224 |
| MED | Medifast, Inc. | -2.53 | 16.74 | 24.29 | 13.91 | 5.93 | -2.46 | 58 | -54.80 | -66.06 | -59.82 | -59666.44 | -1446.39 | 0 | 0 | 13.5169 |
| RRGB | Red Robin Gourmet Burgers | 4.53 | 5.43 | 7.58 | -1.34 | -21.66 | 40.30 | 80 | -56.00 | -30.71 | -37.97 | -38764.56 | -3191.71 | 0 | 0 | 11.4344 |
| HRB | H&R Block, Inc. | -2.33 | -7.60 | -5.02 | -10.14 | -41.34 | -52.09 | 51 | -59.32 | -119.35 | -179.73 | 178.70 | -2967.61 | 0 | 0 | 8.69366 |
| CPRT | Copart Inc | 0.72 | 0.85 | 1.21 | -17.25 | -22.08 | -45.08 | 49 | -66.17 | -113.80 | -157.14 | -37484.36 | 167.75 | 0 | 0 | 1.66905 |
| MMYT | MakeMyTrip Limited | 5.16 | 4.83 | 18.99 | -20.61 | -37.22 | -56.01 | 63 | -67.94 | -133.96 | -114.16 | -110468.71 | -1225.00 | 0 | 0 | 4.59435 |
| CNET | ZW Data Action Technologi | 6.19 | -1.28 | -9.97 | -42.74 | -70.30 | 0.00 | 46 | -72.75 | -67.59 | -62.08 | -147235.97 | -1303.54 | 0 | 0 | 0 |
| ICON | Icon Energy Corp. Common | -4.50 | -2.75 | -10.92 | -59.07 | -89.76 | 0.00 | 65 | -77.33 | -35.34 | -93.53 | -1000000.00 | -1225.00 | 0 | 0 | 0 |
| WPP | WPP PLC | -0.54 | 2.43 | 11.69 | -3.54 | 4.81 | -52.01 | 81 | -80.74 | -95.22 | -93.03 | -93676.05 | -2208.47 | 150 | 0 | 1.1 |
| BBY | Best Buy Company, Inc. | 2.48 | -2.98 | -9.05 | -13.74 | -26.06 | -11.98 | 61 | -82.54 | -24.72 | -24.47 | -25636.46 | -2260.42 | 0 | 0 | 5.42415 |
| NCMI | National CineMedia, Inc. | 3.47 | 5.60 | 5.29 | 1.70 | -16.74 | -38.28 | 83 | -89.25 | -135.88 | -138.82 | -38925.23 | -1782.44 | 0 | 0 | 6.06752 |
| HHS | Harte-Hanks, Inc. Common | 0.41 | -3.20 | -11.68 | -15.50 | -34.06 | 0.00 | 49 | -91.37 | -101.75 | -131.47 | -124041.55 | -525.00 | 0 | 0 | 0 |
| CRMT | America's Car Mart Inc | -0.39 | 5.81 | 5.13 | -44.83 | -39.44 | -72.73 | 47 | -93.73 | -70.28 | -75.38 | -79219.91 | -724.70 | 0 | 0 | 13.6237 |
| WEN | The Wendy's Company | 0.61 | -4.45 | -6.34 | -14.96 | -25.20 | -43.98 | 60 | -108.39 | -182.59 | -95.86 | -74164.15 | -1815.20 | 0 | 0 | 2.99208 |
| GPK | Graphic Packaging Holding | 4.38 | 17.52 | 16.06 | -16.29 | -34.31 | -49.28 | 51 | -118.13 | -178.99 | -169.69 | -148101.62 | -1593.57 | 0 | 0 | 2.84076 |
| PLNT | Planet Fitness, Inc. | -0.54 | -4.06 | -11.67 | -31.23 | -29.96 | -35.96 | 45 | -139.62 | -26.67 | -38.15 | -55894.52 | -226.49 | 0 | 0 | 4.6728 |
| PLCE | Children's Place, Inc. | 10.63 | 4.39 | -7.50 | -19.37 | -51.24 | -42.29 | 64 | -164.49 | -36.94 | -40.45 | -30705.57 | -1225.00 | 0 | 0 | 12.2055 |
