A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Cyclical sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHL | Scholastic Corp | 0.19 | -2.42 | 6.70 | 9.57 | 49.49 | 122.72 | 60 | 223.79 | 113.24 | 212.06 | 0.00 | -39199.38 | 0 | 0 | 1.84719 |
| LCUT | Lifetime Brands, Inc. | 1.08 | -5.06 | -0.24 | 76.20 | 120.94 | 123.28 | 51 | 173.28 | 58.63 | 48.81 | -175.00 | -18122.20 | 0 | 0 | 0 |
| ARMK | ARAMARK | -0.30 | -1.73 | 3.29 | 28.60 | 41.27 | 32.93 | 62 | 164.49 | 65.00 | 37.74 | 0.00 | -29607.47 | 0 | 0 | 5.78129 |
| MOD | Modine Manufacturing Co | 4.75 | 8.33 | 18.90 | 27.69 | 131.61 | 209.44 | 47 | 148.84 | 113.26 | 108.72 | -706.70 | -17295.00 | 0 | 0 | 3.38354 |
| MOV | Movado Group, Inc. | 3.28 | -0.57 | 39.85 | 58.40 | 76.99 | 150.07 | 58 | 136.04 | 107.89 | 84.76 | 185.40 | -24494.18 | 0 | 0 | 5.78397 |
| UNF | Unifirst Corp | 0.49 | -1.45 | -1.42 | -0.46 | 47.62 | 42.42 | 50 | 124.36 | 93.79 | 47.25 | -1232.91 | 166.68 | 0 | 0 | 1.40694 |
| LEE | Lee Enterprises, Inc. | 2.43 | -6.07 | -1.80 | 10.48 | 172.94 | 44.55 | 31 | 122.83 | 75.77 | 55.57 | -1851.51 | -9484.11 | 0 | 0 | 0 |
| BLBD | Blue Bird Corporation Com | 0.87 | 3.42 | 14.15 | 28.77 | 42.98 | 76.84 | 58 | 122.46 | 53.23 | 44.64 | -518.09 | -31274.55 | 0 | 0 | 2.2726 |
| CZR | Caesars Entertainment, In | 0.03 | -0.92 | 4.73 | 8.95 | 23.03 | 5.30 | 82 | 118.86 | 19.56 | 12.34 | -16219.90 | -30772.21 | 150 | 0 | 3.44958 |
| ROST | Ross Stores Inc | -0.19 | -3.05 | 7.19 | 7.76 | 27.39 | 81.80 | 70 | 107.83 | 192.34 | 252.95 | 0.00 | -34916.32 | 0 | 0 | 1.52682 |
| BWA | BorgWarner Inc. | 1.84 | -3.58 | 13.04 | 28.01 | 60.86 | 115.74 | 50 | 106.97 | 106.48 | 88.31 | -700.00 | -30153.01 | 0 | 0 | 2.69747 |
| MAR | Marriot International Cla | 0.40 | -1.57 | 6.92 | 21.24 | 27.78 | 53.85 | 69 | 101.37 | 91.84 | 69.51 | 0.00 | -34408.89 | 0 | 0 | 2.71746 |
| MUSA | MURPHY USA INC. | -3.60 | -11.45 | 1.24 | 15.48 | 34.58 | 35.29 | 84 | 93.94 | 55.99 | 48.64 | 0.00 | -21024.36 | 125 | 0 | 5.72104 |
| CYRX | CryoPort, Inc. Common Sto | 3.02 | 2.67 | 5.56 | 78.48 | 61.05 | 121.39 | 32 | 90.79 | 40.49 | 67.25 | -2059.13 | -29008.74 | 0 | 0 | 13.11 |
| BATRA | Atlanta Braves Holdings, | -1.14 | -0.53 | 1.89 | 15.00 | 24.91 | 17.66 | 72 | 89.88 | 46.45 | 24.58 | 172.05 | -33352.66 | 0 | 0 | 6.56047 |
| FLXS | Flexsteel Industries | 2.46 | 2.81 | 15.37 | 43.57 | 56.83 | 81.86 | 82 | 87.33 | 59.03 | 39.60 | 172.35 | -20885.31 | 0 | 0 | 0 |
| MCRI | Monarch Casino & Resort I | 2.27 | 1.27 | 12.38 | 31.36 | 31.36 | 55.20 | 91 | 84.18 | 29.69 | 30.08 | 0.00 | -31554.83 | 0 | 0 | 1.3929 |
| PLOW | DOUGLAS DYNAMICS, INC. | 2.92 | 4.68 | 13.46 | 15.07 | 48.66 | 73.33 | 83 | 80.20 | 96.43 | 68.18 | -682.20 | -36638.74 | 0 | 0 | 1.49969 |
| LIND | Lindblad Expeditions Hold | 7.47 | 9.81 | 29.53 | 38.59 | 81.47 | 137.11 | 72 | 71.98 | 81.24 | 43.73 | 0.00 | -25456.44 | 0 | 0 | 9.57107 |
| LQDT | Liquidity Services, Inc. | 3.69 | -0.13 | 10.79 | 24.31 | 20.25 | 62.48 | 74 | 71.04 | 67.24 | 51.04 | 187.77 | -27792.03 | 0 | 0 | 7.11176 |
| CROX | Crocs, Inc. | 0.42 | 0.27 | 14.80 | 56.14 | 39.33 | 24.89 | 60 | 67.39 | 32.72 | 25.45 | -471.08 | -17338.47 | 0 | 0 | 6.65288 |
| BATRK | Atlanta Braves Holdings, | -1.41 | -0.67 | 0.74 | 18.43 | 25.42 | 15.34 | 71 | 66.59 | 42.97 | 22.67 | 177.36 | -27748.72 | 0 | 0 | 4.52113 |
| MLR | Miller Industries, Inc. | 2.26 | 2.39 | 7.29 | 10.18 | 30.87 | 12.78 | 58 | 65.93 | 43.75 | 21.54 | -134.23 | -15409.89 | 0 | 0 | 1.04209 |
| MGA | Magna International | 0.71 | -2.07 | 3.58 | 16.47 | 21.92 | 73.71 | 51 | 64.52 | 69.39 | 102.42 | -595.26 | -45347.56 | 0 | 0 | 4.28641 |
| MCS | The Marcus Corporation | -0.04 | 6.28 | 30.19 | 40.62 | 52.10 | 38.91 | 88 | 62.89 | 43.76 | 24.82 | 144.82 | -18035.33 | 150 | 0 | 14.6107 |
| FNKO | Funko, Inc. Class A Commo | 7.66 | 1.86 | 6.20 | 66.06 | 82.06 | 11.84 | 63 | 62.82 | 56.20 | 38.83 | -314.00 | -18455.91 | 0 | 0 | 8.2993 |
| SPB | Spectrum Brands Holdings, | 4.25 | 0.80 | 11.17 | 11.45 | 37.05 | 61.45 | 69 | 61.98 | 97.75 | 50.19 | 296.72 | -23757.71 | 0 | 0 | 5.34901 |
| MGM | MGM RESORTS INTERNATIONAL | -0.21 | -4.35 | 24.38 | 24.94 | 29.39 | 38.01 | 69 | 58.48 | 25.49 | 16.47 | -478.77 | -16105.51 | 0 | 0 | 3.77688 |
| LOCO | El Pollo Loco Holdings, I | 1.52 | 2.49 | 13.37 | 11.86 | 43.38 | 55.78 | 86 | 57.62 | 56.02 | 35.97 | 190.30 | -24473.84 | 0 | 0 | 4.08823 |
| HLT | Hilton Worldwide Holdings | -0.13 | 0.84 | 8.08 | 15.07 | 19.06 | 40.91 | 67 | 56.57 | 69.83 | 46.77 | 0.00 | -29154.53 | 0 | 0 | 2.38466 |
| VAC | MARRIOTT VACATIONS WORLDW | 4.27 | 4.92 | 31.27 | 39.64 | 68.57 | 44.07 | 74 | 55.89 | 25.71 | 14.83 | 14.45 | -15018.96 | 0 | 0 | 7.00502 |
| LEA | Lear Corporation | 1.33 | -3.73 | 0.95 | 14.33 | 19.92 | 53.13 | 54 | 55.41 | 57.63 | 59.72 | 172.93 | -28089.11 | 0 | 0 | 2.78611 |
| JAKK | Jakks Pacific Inc | 2.59 | -1.56 | -0.05 | 8.71 | 34.49 | 6.03 | 69 | 53.90 | 44.28 | 30.82 | -517.53 | -15002.37 | 0 | 0 | 2.31462 |
| GCO | Genesco Inc. | 3.18 | -16.07 | -0.06 | 29.33 | 50.25 | 67.94 | 61 | 53.03 | 37.86 | 41.19 | 266.52 | -20390.51 | 0 | 0 | 8.02964 |
| HZO | MarineMax, Inc. | 5.59 | 2.79 | 2.19 | 34.94 | 43.30 | 37.49 | 52 | 52.71 | 57.10 | 46.10 | -356.45 | -18785.27 | 0 | 0 | 12.6844 |
| SAH | Sonic Automotive, Inc. | 3.33 | -4.59 | 6.36 | 23.61 | 24.53 | 4.01 | 57 | 46.49 | 17.83 | 17.59 | -719.29 | -17190.39 | 0 | 0 | 11.7774 |
| PENN | PENN Entertainment, Inc. | 0.33 | -1.75 | 27.54 | 45.29 | 48.23 | 23.26 | 82 | 43.27 | 15.25 | 11.53 | 58.81 | -15030.93 | 0 | 0 | 9.2474 |
| EBAY | eBay Inc | 0.32 | -0.34 | -7.59 | 20.87 | 30.87 | 39.61 | 46 | 42.06 | 44.15 | 44.81 | -724.63 | -28074.79 | 0 | 0 | 2.45264 |
| H | Hyatt Hotels Corporation | 0.10 | 1.37 | 15.14 | 36.95 | 23.02 | 52.49 | 75 | 41.31 | 26.97 | 39.76 | 0.00 | -26974.49 | 150 | 0 | 12.5669 |
| MYE | Myers Industries, Inc. | 1.78 | 1.14 | 24.65 | 28.63 | 42.69 | 88.64 | 74 | 40.93 | 54.39 | 66.33 | 0.00 | -30643.52 | 0 | 0 | 0.798237 |
| AMCX | AMC Networks Inc. Class A | 0.65 | -7.14 | 4.00 | 39.70 | -3.90 | 55.22 | 53 | 37.84 | 18.34 | 33.27 | -348.53 | -16425.72 | 0 | 0 | 4.67871 |
| BNED | Barnes & Noble Education, | 3.77 | -0.99 | 22.88 | 20.07 | 26.55 | 0.00 | 69 | 36.47 | 19.13 | 18.81 | -512.13 | -13671.31 | 0 | 0 | 0 |
| GIII | G-Iii Apparel Group Ltd | 2.11 | -1.45 | 14.11 | 28.16 | 8.42 | 62.10 | 67 | 33.30 | 25.84 | 39.95 | -684.73 | -14453.49 | 0 | 0 | 10.1798 |
| SHOO | Steven Madden Ltd | 3.15 | -4.25 | 6.87 | 30.01 | 3.03 | 90.06 | 63 | 32.28 | 20.68 | 36.57 | 399.84 | -23462.53 | 0 | 0 | 6.55288 |
| CRI | Carter's Inc. | 2.95 | -0.58 | 13.26 | 21.79 | 32.44 | 42.61 | 74 | 31.52 | 39.98 | 38.95 | -290.94 | -17059.43 | 0 | 0 | 7.82132 |
| COLM | Columbia Sportswear Co | 3.88 | -0.79 | 8.29 | 20.03 | 17.30 | 10.66 | 63 | 30.39 | 26.54 | 18.56 | 186.33 | -12694.86 | 0 | 0 | 4.63358 |
| CMT | Core Molding Technologies | 2.10 | -3.41 | -1.65 | 13.82 | 13.88 | 43.20 | 80 | 29.43 | 32.94 | 50.39 | 177.40 | -24966.96 | 0 | 0 | 1.84496 |
| DAVE | Dave Inc. Class A Common | 10.01 | 9.65 | 30.53 | 73.72 | 59.65 | 56.53 | 73 | 28.22 | 17.11 | 24.02 | 0.00 | -19770.06 | 0 | 0 | 0 |
| CNK | Cinemark Holdings, Inc. | 1.96 | -0.12 | 26.92 | 22.01 | 43.72 | 3.40 | 76 | 28.09 | 22.81 | 15.23 | -166.47 | -15426.95 | 150 | 0 | 13.7629 |
| AIN | Albany International Corp | 1.01 | 0.18 | 16.60 | 34.44 | 41.37 | 5.54 | 68 | 27.51 | 20.00 | 10.72 | 282.96 | -10423.32 | 0 | 0 | 1.44664 |
| LYV | Live Nation Entertainment | -0.16 | -0.74 | 3.17 | 10.53 | 25.53 | 15.50 | 84 | 24.18 | 20.38 | 14.39 | 163.71 | -16669.14 | 0 | 0 | 6.87072 |
| BJRI | BJ's Restaurants, Inc. | 4.10 | 3.67 | 22.86 | 46.76 | 32.44 | 19.84 | 88 | 22.88 | 19.77 | 21.53 | 0.00 | -24124.93 | 0 | 0 | 6.11494 |
| M | Macy's Inc. | 1.05 | -4.85 | 17.07 | 30.49 | 4.37 | 118.07 | 81 | 22.65 | 17.99 | 24.27 | 0.00 | -21626.43 | 0 | 0 | 7.80197 |
| RUSHB | Rush Enterprises Inc | 2.78 | 1.71 | 10.44 | 13.95 | 23.55 | 42.78 | 86 | 21.43 | 38.62 | 29.35 | -851.82 | -23811.47 | 0 | 0 | 8.11128 |
| AAP | ADVANCE AUTO PARTS INC | 3.44 | -1.15 | 2.52 | 13.98 | 40.45 | 23.79 | 71 | 21.09 | 20.06 | 12.62 | -235.02 | -19628.20 | 0 | 0 | 6.75798 |
| CAKE | Cheesecake Factory (The) | 2.21 | 2.54 | 27.44 | 37.06 | 53.58 | 31.01 | 88 | 20.86 | 22.96 | 9.92 | 0.00 | -22657.55 | 0 | 0 | 9.33361 |
| RCKY | Rocky Brands, Inc. | 4.17 | 3.92 | 16.46 | 6.65 | 35.51 | 94.54 | 79 | 20.77 | 28.77 | 35.66 | -1221.21 | -21971.60 | 0 | 0 | 9.6825 |
| ARCO | ARCOS DORADOS HOLDINGS IN | -0.12 | -3.17 | -6.56 | 2.15 | 17.93 | 12.20 | 72 | 20.51 | 33.54 | 32.84 | -364.67 | -17763.77 | 0 | 0 | 3.84684 |
| FUN | Cedar Fair, L.P. | 0.28 | 6.40 | 26.47 | 44.41 | 69.66 | -17.80 | 74 | 19.79 | 11.28 | 5.20 | -325.95 | -6841.13 | 0 | 0 | 11.6616 |
| ETSY | Etsy, Inc. | 1.54 | 6.43 | 21.75 | 53.33 | 39.90 | 33.73 | 80 | 19.76 | 12.08 | 14.25 | -242.08 | -20529.28 | 0 | 0 | 8.60282 |
| HGV | Hilton Grand Vacations In | 1.31 | 3.84 | 7.68 | 29.69 | 16.66 | 34.00 | 63 | 19.74 | 21.41 | 13.26 | -320.55 | -18973.68 | 0 | 0 | 4.9868 |
| RUSHA | Rush Enterprises Inc | 3.22 | 0.19 | 1.15 | 4.11 | 22.83 | 42.27 | 69 | 19.64 | 32.04 | 30.43 | -1056.95 | -2308.37 | 0 | 0 | 6.06605 |
| GM | General Motors Company | -0.36 | -2.71 | 2.69 | 3.50 | -1.52 | 64.88 | 48 | 18.86 | 21.77 | 34.26 | -105.92 | -25346.72 | 0 | 0 | 2.42356 |
| IMAX | Imax Corp | 0.09 | 4.95 | 30.84 | 16.08 | 18.47 | 51.82 | 85 | 18.27 | 25.27 | 35.93 | 179.53 | -24591.24 | 0 | 0 | 5.74139 |
| VC | VISTEON CORPORATION | 3.09 | -3.91 | 2.76 | 29.91 | 13.84 | 25.27 | 43 | 17.86 | 12.30 | 14.65 | -1820.67 | -15691.52 | 0 | 0 | 2.18584 |
| PVH | PVH Corp. | 0.85 | -5.97 | -11.12 | 14.89 | 7.46 | 18.84 | 46 | 17.41 | 17.07 | 24.39 | -4364.74 | -5399.72 | 0 | 0 | 3.23563 |
| F | Ford Motor Company | 0.72 | -5.26 | 2.85 | 20.48 | 5.63 | 34.80 | 38 | 17.03 | 21.84 | 32.34 | -1781.32 | -15168.00 | 0 | 100 | 3.03741 |
| BC | Brunswick Corporation | 3.52 | 1.22 | 6.13 | 13.92 | 11.28 | 50.52 | 50 | 16.59 | 22.42 | 36.83 | -307.29 | -18416.41 | 0 | 0 | 7.95416 |
| RL | Ralph Lauren Corporation | 2.27 | 2.24 | 10.17 | 19.39 | 12.93 | 54.22 | 74 | 15.93 | 17.43 | 28.76 | 0.00 | -28785.48 | 0 | 0 | 9.0371 |
| TPR | Tapestry, Inc. Common Sto | -1.62 | -2.66 | 3.16 | -1.83 | 17.44 | 70.35 | 69 | 15.83 | 27.47 | 34.26 | 181.28 | -2724.42 | 0 | 0 | 3.47749 |
| ALSN | ALLISON TRANSMISSION HOLD | 0.20 | 1.49 | 9.20 | 0.11 | 21.15 | 29.15 | 56 | 15.65 | 26.58 | 26.33 | -410.29 | -17874.58 | 0 | 0 | 1.73802 |
| PII | Polaris Inc. | 3.98 | 0.61 | 7.68 | 25.61 | 2.93 | 78.18 | 58 | 14.29 | 12.48 | 24.90 | -256.92 | -23069.67 | 0 | 0 | 8.79821 |
| SBUX | Starbucks Corp | 0.83 | -2.32 | -3.34 | 8.58 | 18.12 | 9.07 | 78 | 14.07 | 24.90 | 22.07 | -761.63 | -19138.78 | 0 | 0 | 1.46635 |
| HOG | Harley-Davidson, Inc. | 1.02 | 0.12 | 10.65 | 38.98 | 21.08 | 9.84 | 64 | 13.81 | 8.84 | 13.51 | -767.90 | -6816.90 | 150 | 0 | 6.46472 |
| QSR | Restaurant Brands Interna | -0.98 | -1.88 | -3.69 | 0.71 | 4.62 | 11.12 | 72 | 13.28 | 15.04 | 25.48 | -1063.69 | -15999.91 | 0 | 0 | 6.61546 |
| TJX | TJX Companies, Inc. (The) | -0.19 | -2.73 | 4.03 | 2.55 | 5.24 | 33.68 | 86 | 13.09 | 21.05 | 39.65 | 0.00 | -25776.74 | 100 | 0 | 1.38148 |
| HOFT | Hooker Furnishings Corpor | 3.95 | 2.93 | 20.98 | 35.27 | 50.48 | 57.06 | 83 | 12.88 | 21.37 | 21.62 | -1239.68 | -12169.57 | 0 | 0 | 0 |
| BZH | Beazer Homes USA, Inc. Ne | 0.71 | -1.17 | 12.66 | 37.38 | 26.40 | 26.11 | 63 | 12.81 | 12.84 | 7.33 | 176.69 | -13594.55 | 0 | 0 | 4.81123 |
| BLMN | Bloomin' Brands, Inc. Com | 4.95 | -2.77 | 4.00 | 43.42 | 14.00 | -10.04 | 62 | 12.32 | 11.23 | 12.06 | -15140.02 | -10196.56 | 0 | 0 | 9.44028 |
| MCFT | MasterCraft Boat Holdings | 2.96 | 0.30 | -0.04 | 9.45 | 22.00 | 29.89 | 54 | 12.32 | 18.17 | 28.52 | -1109.10 | -20128.29 | 0 | 0 | 3.78024 |
| CTRN | Citi Trends, Inc. | 6.72 | 19.79 | 58.67 | 39.35 | 41.37 | 107.53 | 81 | 12.25 | 17.43 | 26.44 | 0.00 | -13748.56 | 0 | 0 | 12.0605 |
| DAN | Dana Incorporated | 2.71 | -5.29 | -13.82 | -13.31 | 27.87 | 68.09 | 18 | 12.13 | 35.69 | 76.02 | -2790.09 | -15511.64 | 0 | 0 | 3.49154 |
| SRI | Stoneridge, Inc | 3.12 | -0.91 | 5.41 | 41.79 | 27.09 | 21.41 | 57 | 12.01 | 11.24 | 7.66 | 180.64 | -13959.28 | 0 | 0 | 3.78566 |
| LB | LandBridge Company LLC | 0.71 | -7.71 | -15.94 | -11.21 | 20.46 | -9.92 | 36 | 11.27 | 26.32 | 30.14 | -5466.34 | -6939.74 | 0 | 0 | 0 |
| AMZN | Amazon.Com Inc | 2.90 | 2.45 | -8.97 | 15.44 | 10.45 | 15.00 | 33 | 9.82 | 13.88 | 30.21 | -2889.35 | -10012.99 | 0 | 125 | 1.01976 |
| TILE | Interface Inc | 5.27 | 2.17 | 11.77 | 26.99 | 14.77 | 62.23 | 66 | 9.40 | 10.87 | 19.67 | -664.36 | -23612.10 | 0 | 0 | 0.781928 |
| ALV | Autoliv, Inc. | 1.65 | -8.01 | -1.66 | 12.49 | -1.15 | 7.20 | 46 | 8.79 | 10.15 | 13.07 | 297.35 | -21368.61 | 0 | 0 | 4.7 |
| CAL | Caleres Inc | 5.20 | -10.25 | -0.15 | 19.35 | -3.17 | 0.08 | 59 | 7.73 | 5.70 | 2.00 | -235.20 | -6236.26 | 0 | 0 | 7.7873 |
| GOLF | Acushnet Holdings Corp. | 7.20 | 9.75 | 21.91 | 15.07 | 28.94 | 50.84 | 85 | 7.58 | 11.75 | 15.74 | 165.42 | -24957.32 | 0 | 0 | 18.5343 |
| PAG | Penske Automotive Group, | 2.26 | -3.18 | 8.33 | 18.29 | 4.38 | 2.82 | 77 | 6.81 | 3.89 | 5.01 | -184.91 | -15582.03 | 125 | 0 | 11.0785 |
| PKG | Packaging Corp of America | -0.10 | 0.35 | 7.14 | 7.34 | 13.19 | 22.98 | 57 | 6.67 | 9.98 | 11.67 | 173.81 | -13999.54 | 0 | 0 | 2.6757 |
| TMHC | Taylor Morrison Home Corp | -0.01 | -0.45 | 23.86 | 20.26 | 17.31 | 24.66 | 92 | 6.60 | 5.75 | 2.31 | 163.01 | -13497.05 | 0 | 0 | 3.38268 |
| DECK | Deckers Outdoor Corp | 3.21 | -4.15 | 6.32 | 9.06 | 6.56 | 8.03 | 64 | 6.37 | 7.42 | 0.39 | 186.49 | -8645.69 | 0 | 0 | 4.58504 |
| DIN | Dine Brands Global, Inc. | 2.09 | 0.35 | 12.66 | 28.95 | 0.65 | 27.46 | 76 | 6.35 | 7.58 | 9.26 | -552.90 | -17911.14 | 0 | 0 | 5.49173 |
| DKS | Dick's Sporting Goods, In | 3.62 | 5.42 | 5.06 | 20.08 | 12.02 | 33.71 | 53 | 5.84 | 6.04 | 9.45 | -1734.34 | -5699.01 | 0 | 0 | 5.59775 |
| CAAS | China Automotive Systems, | -1.73 | 2.71 | -3.61 | 9.66 | 6.07 | 0.00 | 57 | 5.47 | 10.99 | 16.15 | -3051.83 | -1142.17 | 0 | 0 | 0 |
| WSM | Williams-Sonoma, Inc. | 2.61 | 1.51 | 18.22 | 24.73 | 22.20 | 41.44 | 73 | 5.40 | 5.63 | 2.54 | 0.00 | -17215.94 | 0 | 0 | 8.49708 |
| FIVE | Five Below, Inc. Common S | 1.46 | -2.23 | -11.71 | -16.94 | 8.69 | 57.54 | 44 | 5.36 | 20.87 | 41.60 | -2480.30 | -15263.20 | 0 | 0 | 6.02406 |
| JOUT | Johnson Outdoors Inc | 2.22 | -0.62 | 8.34 | -2.19 | 6.14 | 57.66 | 60 | 4.98 | 8.37 | 22.41 | -1121.21 | -18991.94 | 0 | 0 | 7.22654 |
| OXM | Oxford Industries, Inc. | 1.53 | -2.28 | -6.76 | 10.37 | -0.95 | -10.66 | 18 | 4.86 | 7.28 | 11.75 | -21623.55 | -573.94 | 0 | 0 | 5.53683 |
| THRM | Gentherm Inc | 0.34 | -1.18 | 12.88 | 24.97 | -3.18 | 30.94 | 44 | 4.83 | 3.37 | -1.26 | -1786.52 | -5490.67 | 0 | 0 | 4.24829 |
| BBY | Best Buy Company, Inc. | 2.23 | -4.84 | 22.21 | 23.73 | 4.59 | 10.29 | 78 | 4.70 | 2.54 | -2.88 | -189.64 | -7957.47 | 0 | 0 | 5.42415 |
| MED | Medifast, Inc. | -1.87 | -7.15 | -12.59 | 15.12 | -9.36 | -22.09 | 28 | 4.67 | 5.33 | 8.53 | -21068.78 | -3481.20 | 0 | 150 | 13.5169 |
| NYT | New York Times Co. | -1.88 | -0.44 | -1.62 | -14.22 | 5.12 | 35.17 | 39 | 4.57 | 15.11 | 29.32 | -4782.86 | -24621.86 | 0 | 0 | 3.81834 |
| TSLA | Tesla, Inc. Common Stock | 1.04 | -1.46 | -4.15 | 3.77 | -14.29 | 24.36 | 48 | 4.48 | 5.40 | 9.57 | -866.72 | -2341.49 | 0 | 0 | 4.65054 |
| NATH | Nathan's Famous Inc | 0.09 | -0.27 | 0.54 | 1.00 | 4.87 | -7.37 | 60 | 4.39 | 4.01 | 5.04 | 124.07 | -46055.70 | 0 | 0 | 0 |
| RRGB | Red Robin Gourmet Burgers | -0.79 | 22.75 | 34.33 | 109.36 | 56.89 | 22.99 | 69 | 4.29 | 2.49 | -4.89 | 175.07 | -7906.88 | 0 | 0 | 11.4344 |
| DJCO | Daily Journal Corp | -1.13 | -4.88 | 13.67 | 9.02 | 1.11 | 34.83 | 82 | 3.84 | 3.97 | 4.75 | -921.67 | -14403.74 | 0 | 0 | 1.39635 |
| DDS | Dillards Inc. | -0.70 | -9.04 | 0.55 | -2.19 | -14.35 | 39.22 | 41 | 3.36 | 1.81 | -2.50 | -6581.10 | -490.16 | 0 | 0 | 12.2518 |
| VFC | V.F. Corporation | 3.77 | -1.76 | 7.11 | 0.70 | -6.53 | 47.36 | 68 | 3.35 | 4.20 | 10.73 | 173.33 | -2111.65 | 0 | 0 | 6.63131 |
| SMP | Standard Motor Products | 3.19 | 0.03 | 4.70 | 7.50 | 1.39 | 28.62 | 49 | 3.28 | 4.79 | 9.58 | -2367.93 | -1766.10 | 0 | 0 | 2.78913 |
| UA | Under Armour, Inc. Class | 6.15 | -0.17 | 12.67 | 0.34 | 41.79 | 0.17 | 74 | 3.25 | 1.03 | -1.12 | -13424.18 | -6693.78 | 0 | 0 | 3.98247 |
| UAA | Under Armour, Inc. | 6.32 | 0.17 | 13.91 | 1.34 | 38.67 | -1.78 | 75 | 3.23 | 0.53 | -2.24 | -3014.70 | -6939.64 | 0 | 0 | 5.43042 |
| URBN | Urban Outfitters Inc | 5.46 | -0.75 | 3.61 | 24.32 | -5.55 | 10.98 | 73 | 3.17 | 1.63 | -1.94 | -429.60 | -23428.07 | 0 | 0 | 8.4397 |
| MHO | M/I Homes, Inc. | 4.42 | 5.49 | 15.61 | 21.11 | 11.68 | 42.59 | 62 | 2.89 | 2.94 | 1.32 | 172.53 | -6333.42 | 0 | 0 | 3.18877 |
| LZB | La-Z-Boy Incorporated | -1.44 | 3.04 | 7.83 | 21.25 | 0.43 | 3.61 | 70 | 2.78 | 2.40 | -1.26 | 129.78 | -11568.76 | 0 | 0 | 7.50976 |
| TOL | Toll Brothers, Inc. | 4.02 | 5.83 | 15.73 | 13.70 | 11.86 | 47.62 | 68 | 2.46 | 3.05 | 2.11 | -548.54 | -14797.37 | 0 | 0 | 5.39048 |
| MATW | Matthews International Co | 3.41 | -1.72 | -0.34 | 3.78 | -2.95 | 23.81 | 65 | 2.40 | 6.63 | 11.56 | -498.67 | -10180.86 | 0 | 0 | 3.33684 |
| BYD | Boyd Gaming Corporation | 0.95 | -3.18 | 6.32 | -0.22 | -0.66 | 11.33 | 58 | 2.26 | 0.21 | -1.40 | -854.29 | -13556.70 | 0 | 0 | 5.20349 |
| GNTX | Gentex Corp | 2.25 | 0.35 | 10.90 | 18.33 | 9.86 | 21.32 | 78 | 2.19 | 1.17 | -0.65 | -1039.34 | -11683.49 | 0 | 0 | 1.2736 |
| CVCO | Cavco Industries Inc. | 2.64 | 1.48 | 22.38 | 23.89 | 0.40 | 50.19 | 73 | 2.16 | 1.47 | -3.40 | -361.17 | -13869.58 | 100 | 0 | 7.32471 |
| UFPT | UFP Technologies Inc | 5.09 | 1.85 | 5.83 | 25.89 | 6.73 | -0.40 | 74 | 1.98 | 1.97 | 0.93 | -8446.24 | -10156.87 | 0 | 0 | 3.74833 |
| KSS | Kohl's Corporation | 3.98 | -4.49 | 35.83 | 35.83 | -23.13 | 107.33 | 72 | 1.74 | -1.58 | -12.43 | -1382.35 | -12984.29 | 0 | 0 | 16.5013 |
| CATO | CATO CORP | 0.94 | 0.00 | 9.86 | 10.24 | -5.00 | 0.00 | 51 | 1.53 | 5.76 | 0.04 | -3860.12 | -4364.70 | 0 | 0 | 0 |
| MPAA | Motorcar Parts of America | 2.88 | 1.79 | 41.44 | 37.27 | 20.38 | 54.99 | 82 | 1.50 | 0.59 | -0.53 | -731.18 | -14049.05 | 0 | 0 | 5.31129 |
| SON | Sonoco Products Company | 0.04 | 0.22 | 4.13 | -5.13 | 17.42 | 16.61 | 68 | 1.50 | 3.47 | 5.02 | -2433.54 | -13345.99 | 0 | 0 | 1.3801 |
| LGIH | LGI Homes, Inc. | 8.29 | 4.90 | 22.65 | 44.13 | 22.30 | 19.77 | 69 | 1.45 | 0.24 | -4.24 | -1494.21 | -7760.58 | 0 | 0 | 13.5657 |
| SIG | Signet Jewelers Limited | 2.02 | -2.24 | 8.39 | -1.81 | 6.01 | 8.35 | 63 | 1.26 | -0.02 | -3.50 | -1432.22 | -8688.35 | 0 | 0 | 10.8272 |
| GIL | Gildan Activewear Inc. | -2.33 | -14.63 | -10.77 | -10.40 | -17.77 | 10.03 | 66 | 1.14 | 0.98 | -0.79 | -919.53 | -3190.25 | 0 | 0 | 8.61577 |
| FOXA | Fox Corporation Class A C | 1.77 | -20.68 | -18.72 | -10.70 | -26.61 | -4.53 | 38 | 0.72 | 1.39 | 2.79 | 178.96 | -19453.47 | 0 | 0 | 6.0744 |
| CHH | Choice Hotels Intnl. | 1.06 | 4.97 | 3.15 | 15.72 | 20.79 | -6.84 | 54 | 0.44 | 2.08 | -0.17 | -2861.61 | -2229.29 | 0 | 0 | 13.6206 |
| FOX | Fox Corporation Class B C | 0.47 | -20.32 | -18.53 | -10.32 | -25.62 | -6.51 | 40 | 0.30 | 0.87 | 2.21 | 182.34 | -19653.37 | 0 | 0 | 2.3914 |
| DRI | Darden Restaurants, Inc. | 1.00 | 0.94 | 8.31 | 5.85 | 12.62 | -4.18 | 77 | 0.26 | 0.64 | -0.49 | -132.02 | -15627.51 | 0 | 0 | 4.18963 |
| HVT | Haverty Furniture Compani | 2.35 | 2.57 | 9.39 | 14.60 | -0.86 | 20.20 | 72 | 0.23 | 0.14 | -5.28 | -1133.99 | -11417.73 | 0 | 0 | 9.49854 |
| FLWS | 1-800-FLOWERS.COM Inc | 0.52 | -9.95 | -8.04 | 26.30 | -14.69 | -24.61 | 40 | 0.03 | -0.64 | -2.95 | -27595.22 | -3768.90 | 0 | 100 | 3.74261 |
| CBRL | Cracker Barrel Old Countr | 7.89 | 1.39 | 48.91 | 69.68 | 77.10 | -19.80 | 89 | -0.08 | -2.23 | -6.00 | -6334.35 | -9568.36 | 0 | 0 | 7.34916 |
| CALI | BlackRock ETF Trust II iS | 0.02 | 0.07 | 0.16 | 0.20 | -0.04 | 0.35 | 60 | -0.09 | -0.20 | -0.39 | -2194.77 | -2305.11 | 0 | 0 | 0 |
| LAD | Lithia Motors, Inc. | 0.62 | -5.91 | 7.40 | 15.99 | -14.31 | -9.82 | 82 | -0.13 | -2.38 | -7.91 | -5167.02 | -6944.03 | 0 | 0 | 11.055 |
| MTH | Meritage Homes Corporatio | 4.53 | 1.73 | 18.55 | 22.96 | 10.89 | 21.28 | 73 | -0.25 | -1.64 | -8.55 | -665.73 | -8413.79 | 0 | 0 | 2.37268 |
| RRR | Red Rock Resorts, Inc. Cl | 3.72 | -2.82 | 14.91 | 4.39 | -2.77 | 20.85 | 81 | -0.33 | -3.28 | -8.28 | -25.42 | -14309.06 | 0 | 0 | 4.95534 |
| BZUN | Baozun Inc. American Depo | 1.82 | 1.45 | 8.56 | 12.50 | 4.89 | 2.20 | 63 | -0.37 | -0.68 | -1.62 | -530.66 | -3271.01 | 0 | 0 | 0 |
| KMX | CarMax Inc. | 13.14 | 4.68 | 37.87 | 28.13 | 30.65 | -16.59 | 93 | -0.40 | -3.33 | -8.32 | -10490.35 | -7584.06 | 150 | 0 | 9.38188 |
| LEG | Leggett & Platt, Inc. | 2.04 | 3.68 | 9.46 | 8.81 | -2.92 | 20.64 | 68 | -0.64 | -0.83 | -5.28 | -2766.61 | -3416.58 | 0 | 0 | 3.16141 |
| HAS | Hasbro, Inc. | 1.52 | 1.00 | -5.93 | -8.08 | 4.17 | 24.75 | 47 | -0.73 | 1.80 | 12.86 | -3125.06 | -1057.69 | 0 | 0 | 4.21829 |
| YUM | Yum! Brands, Inc. | -1.35 | -1.50 | -1.51 | -4.50 | -0.75 | 9.85 | 72 | -0.81 | -0.14 | -0.31 | -1113.81 | -6947.30 | 0 | 0 | 1.83112 |
| GME | GameStop Corp. Class A | 0.05 | -1.15 | -4.31 | -6.76 | -6.56 | -8.19 | 46 | -0.93 | -0.98 | -1.33 | -17866.82 | -857.60 | 0 | 0 | 19.9217 |
| SBGI | Sinclair, Inc. Class A Co | 0.07 | -2.70 | 0.37 | 3.25 | -13.37 | 4.59 | 50 | -1.01 | -3.70 | -7.39 | -3247.52 | -5177.46 | 0 | 0 | 9.06377 |
| DHI | D.R. Horton Inc. | 3.50 | 2.41 | 9.48 | 14.61 | 3.82 | 30.12 | 68 | -1.04 | -2.06 | -4.52 | -5213.79 | -13889.19 | 0 | 0 | 2.46473 |
| DORM | Dorman Products, Inc. New | 2.35 | -1.72 | 5.86 | 17.49 | -0.59 | 3.18 | 54 | -1.06 | -1.26 | -2.62 | -1035.12 | -2722.20 | 0 | 0 | 2.31258 |
| BOOT | Boot Barn Holdings, Inc. | 5.13 | 2.12 | 12.77 | 10.90 | -10.80 | 6.69 | 51 | -1.23 | -6.49 | -13.83 | -1958.40 | -3089.45 | 0 | 0 | 10.3006 |
| CCL | Carnival Corporation | 3.21 | 5.79 | 17.91 | 19.98 | 10.13 | 30.75 | 63 | -1.41 | -4.15 | -9.30 | -11381.27 | -675.12 | 0 | 0 | 8.77462 |
| RCL | Royal Caribbean Group | 3.66 | 6.16 | 20.05 | 12.01 | 9.70 | 16.70 | 63 | -1.45 | -4.19 | -9.58 | -7094.62 | -593.82 | 0 | 0 | 7.24839 |
| MPX | Marine Products Corp. | -0.61 | -6.62 | 3.02 | 3.28 | -2.85 | 0.00 | 47 | -1.56 | -4.42 | -13.21 | -528.55 | -2216.75 | 0 | 0 | 0 |
| OMC | Omnicom Group Inc. | -6.50 | -6.95 | -3.28 | -5.80 | -13.72 | 2.78 | 59 | -1.60 | -3.93 | -7.19 | -2567.38 | -2731.79 | 0 | 0 | 4.2695 |
| NWSA | News Corporation Class A | -2.69 | -1.56 | -3.73 | 4.16 | -2.88 | -9.91 | 30 | -1.75 | -2.47 | -2.56 | -9918.62 | -409.37 | 0 | 0 | 3.76548 |
| ZUMZ | Zumiez Inc. | 1.89 | -3.26 | -24.23 | -20.33 | -37.67 | 44.28 | 25 | -1.75 | 0.09 | 2.20 | -5803.21 | -3303.10 | 0 | 0 | 2.97758 |
| PHM | Pultegroup, Inc. | 4.17 | 3.08 | 9.17 | 7.43 | 3.39 | 28.06 | 62 | -1.81 | -3.27 | -7.21 | -5712.63 | -9891.52 | 0 | 0 | 3.51266 |
| FLL | Full House Resorts, Inc. | 1.77 | -13.25 | 2.49 | 25.22 | -4.95 | -22.79 | 82 | -1.87 | -4.52 | -11.15 | -1862.03 | -6856.19 | 0 | 0 | 3.80993 |
| FWONA | Liberty Media Corporation | 0.83 | 2.55 | 2.15 | 10.56 | -4.54 | -8.70 | 62 | -2.04 | -4.47 | -7.18 | -231.22 | -2640.48 | 0 | 0 | 2.02036 |
| CPS | Cooper-Standard Automotiv | 3.97 | 1.22 | 6.46 | -0.60 | -12.35 | 42.14 | 42 | -2.10 | -6.30 | -7.50 | -8575.71 | -488.25 | 0 | 0 | 7.06016 |
| EAT | Brinker International, In | 3.84 | 3.50 | 20.74 | 12.09 | 13.32 | -7.53 | 75 | -2.14 | -5.41 | -6.79 | 177.01 | -10656.73 | 0 | 0 | 8.04371 |
| GEF | Greif, Inc. | -1.42 | 0.76 | 7.50 | 3.25 | -1.42 | 9.31 | 82 | -2.29 | -5.33 | -6.10 | -636.99 | -3079.13 | 0 | 0 | 4.67146 |
| NWS | News Corporation Class B | -2.87 | -1.74 | -4.42 | 4.20 | -2.90 | -11.02 | 28 | -2.29 | -2.31 | -1.54 | -2224.11 | -597.45 | 0 | 0 | 6.59706 |
| SKY | Skyline Champion Corporat | 3.37 | 5.96 | 19.83 | 10.21 | -3.13 | 37.66 | 65 | -2.65 | -6.45 | -12.39 | -1858.78 | -6443.08 | 0 | 0 | 5.41546 |
| JD | JD.com, Inc. | -1.22 | -3.47 | -12.39 | -7.33 | -3.60 | -15.17 | 37 | -2.78 | -1.32 | 3.14 | -24184.63 | 177.29 | 0 | 0 | 2.25699 |
| INSE | Inspired Entertainment, I | 0.00 | -3.61 | 11.11 | 19.40 | -11.70 | 4.85 | 64 | -2.90 | -7.96 | -15.80 | 173.39 | -5744.59 | 0 | 0 | 2.05773 |
| AEO | American Eagle Outfitters | 4.15 | -5.22 | 7.61 | 7.81 | -33.84 | 85.91 | 79 | -2.91 | -6.50 | -11.66 | -4831.42 | -12642.88 | 0 | 0 | 6.10858 |
| MTN | Vail Resorts, Inc. | 11.43 | 8.60 | 14.11 | 9.63 | -7.45 | -6.70 | 51 | -3.08 | -16.31 | -31.96 | -531.63 | -1718.33 | 0 | 0 | 5.32552 |
| CCK | Crown Holdings Inc. | -0.41 | 2.62 | 5.27 | -1.62 | -2.65 | -0.98 | 78 | -3.11 | -5.90 | -8.70 | -3356.21 | -1840.27 | 0 | 0 | 3.55298 |
| WYNN | Wynn Resorts Ltd | 3.15 | -1.62 | 7.09 | 3.57 | -15.87 | 21.42 | 59 | -3.12 | -11.29 | -15.78 | -4542.21 | -2945.13 | 0 | 0 | 5.4452 |
| FWONK | Liberty Media Corporation | 0.45 | 2.06 | 1.75 | 8.97 | -6.33 | -10.99 | 61 | -3.14 | -7.17 | -9.90 | -4111.30 | -3862.59 | 0 | 0 | 3.0156 |
| ORLY | O'Reilly Automotive, Inc. | -1.76 | -4.59 | -5.96 | -4.74 | -6.47 | -1.68 | 64 | -3.58 | -16.25 | -12.38 | -5214.45 | -1528.41 | 0 | 0 | 3.54232 |
| BSET | Bassett Furniture Industr | -0.03 | -0.54 | 7.01 | 9.18 | -9.15 | 0.81 | 81 | -3.63 | -8.33 | -21.59 | -1134.69 | -3812.63 | 0 | 0 | 0 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 5.72 | 9.02 | 8.86 | 5.86 | 1.67 | 30.19 | 57 | -3.67 | -5.41 | -4.38 | -7706.70 | -2049.14 | 0 | 0 | 4.81266 |
| AN | AutoNation, Inc. | 1.28 | -1.46 | 1.24 | -2.49 | -8.65 | -2.16 | 59 | -3.83 | -11.06 | -9.79 | -5043.98 | -9948.59 | 0 | 0 | 9.95 |
| HOV | Hovnanian Enterprises, In | 9.03 | 9.16 | 14.13 | 17.30 | 22.95 | 44.04 | 71 | -3.83 | -5.41 | -10.07 | -2299.92 | -9074.23 | 0 | 0 | 2.94836 |
| KIRK | Kirkland's Inc | 11.41 | -9.78 | 53.70 | 32.80 | 6.41 | 0.00 | 64 | -3.85 | -5.93 | -17.36 | -1608.23 | -3791.66 | 0 | 0 | 0 |
| CCS | CENTURY COMMUNITIES, INC. | 5.61 | 5.33 | 20.61 | 10.08 | 2.85 | 20.89 | 78 | -3.96 | -7.61 | -20.25 | -12758.35 | -3409.69 | 150 | 0 | 5.48372 |
| MHK | Mohawk Industries, Inc. | 3.94 | 4.33 | 9.74 | 10.15 | 2.84 | 14.60 | 61 | -4.07 | -6.55 | -16.11 | -4695.67 | -5426.17 | 0 | 0 | 3.78634 |
| BH | Biglari Holdings Inc. Cla | -0.80 | -2.11 | 21.46 | 3.80 | 2.80 | 21.31 | 95 | -4.18 | -9.32 | -18.35 | -2073.86 | -12965.47 | 0 | 0 | 0 |
| CPHC | Canterbury Park Holding C | -0.50 | -0.25 | -1.72 | 0.96 | 3.33 | 0.00 | 55 | -4.24 | -4.08 | -8.15 | 172.91 | -5934.61 | 0 | 0 | 0 |
| GTIM | Good Times Restaurants In | 0.78 | 0.00 | 2.38 | 14.16 | 0.00 | 0.00 | 37 | -4.34 | -2.41 | -6.37 | -63041.86 | -2686.07 | 0 | 0 | 0 |
| EXPE | Expedia Group, Inc. Commo | 0.60 | 7.12 | 10.44 | 1.96 | -14.82 | 48.28 | 53 | -4.58 | -6.81 | -8.18 | -7813.61 | -280.55 | 0 | 0 | 4.82252 |
| SLGN | Silgan Holdings Inc | -0.53 | 1.81 | 9.63 | 5.66 | 1.49 | -22.44 | 93 | -4.86 | -14.82 | -30.67 | -1124.95 | -4311.88 | 0 | 0 | 2.96663 |
| CVNA | Carvana Co. | 5.89 | 3.84 | 3.37 | 7.86 | -25.42 | 8.08 | 45 | -4.93 | -8.76 | -9.01 | -4027.71 | -8777.28 | 0 | 0 | 16.6006 |
| TXRH | Texas Roadhouse, Inc. | 2.43 | 5.89 | -0.17 | 5.13 | 3.64 | -7.87 | 47 | -4.96 | -2.80 | -5.65 | -1620.83 | -1441.59 | 0 | 0 | 2.37747 |
| SCVL | Shoe Carnival Inc | 4.68 | 6.74 | 9.14 | 3.26 | -4.39 | 0.00 | 51 | -5.06 | -16.72 | -26.00 | -28313.04 | -2555.45 | 0 | 0 | 9.60089 |
| MNRO | Monro, Inc. Common Stock | 2.37 | -2.51 | -5.07 | -4.89 | -27.47 | 10.21 | 62 | -5.16 | -10.99 | -13.07 | -20858.70 | -772.76 | 0 | 0 | 9.65448 |
| CLAR | Clarus Corporation Common | 0.32 | 0.97 | 2.62 | 13.00 | -7.94 | -11.08 | 79 | -5.18 | -10.30 | -26.56 | 183.20 | -3071.85 | 0 | 0 | 8.63717 |
| DIS | The Walt Disney Company | 3.00 | 3.85 | 0.30 | 8.28 | -6.09 | -11.85 | 55 | -5.25 | -14.34 | -19.72 | -10559.03 | -1918.55 | 0 | 0 | 1.36507 |
| KBH | KB Home | 3.40 | 0.37 | 12.87 | 3.99 | -13.89 | 7.07 | 63 | -5.30 | -19.85 | -27.66 | -6572.10 | -2653.13 | 0 | 0 | 6.33049 |
| NCMI | National CineMedia, Inc. | -6.34 | -6.34 | 13.33 | 5.92 | -15.63 | -35.36 | 77 | -5.48 | -26.09 | -53.25 | -2.58 | -3457.57 | 0 | 0 | 6.06752 |
| PLCE | Children's Place, Inc. | -1.15 | -1.15 | 1.78 | -2.27 | -25.86 | -8.02 | 44 | -5.98 | -27.54 | -27.90 | -34510.25 | -842.32 | 0 | 0 | 12.2055 |
| LE | Lands' End, Inc. Common S | 5.78 | 0.24 | 7.52 | -6.75 | -18.10 | 35.51 | 73 | -6.05 | -14.90 | -21.32 | -6290.40 | -6673.03 | 0 | 0 | 0 |
| MCHX | Marchex, Inc. Class B | -3.87 | -1.32 | -10.24 | 11.19 | -8.59 | 0.00 | 36 | -6.35 | -13.91 | -18.46 | -11949.53 | 173.97 | 0 | 0 | 0 |
| HD | Home Depot, Inc. | 2.08 | 1.79 | 6.53 | 0.53 | -6.30 | -3.67 | 80 | -6.50 | -21.80 | -31.48 | -17281.91 | -3066.01 | 0 | 0 | 2.01426 |
| CSV | Carriage Services, Inc. | 0.66 | -5.40 | -13.06 | -13.41 | -11.65 | -14.09 | 58 | -6.71 | -7.73 | -8.27 | -5310.03 | -1707.30 | 0 | 0 | 1.57576 |
| CHDN | Churchill Downs Inc | 0.58 | 1.53 | 3.20 | 1.23 | -24.79 | -10.77 | 60 | -7.09 | -17.84 | -33.87 | -16632.02 | -2817.95 | 0 | 0 | 4.01921 |
| NCLH | Norwegian Cruise Line Hol | 3.08 | 5.20 | 24.10 | 1.09 | -5.11 | 11.15 | 63 | -7.28 | -21.15 | -33.57 | -17505.33 | -501.58 | 0 | 0 | 10.9168 |
| EVLV | Evolv Technologies Holdin | 0.53 | -7.22 | -5.83 | -4.72 | -18.82 | 2.17 | 48 | -7.40 | -9.23 | -5.77 | -6500.41 | -12940.99 | 0 | 0 | 5.946 |
| SCI | Service Corporation Inter | 0.07 | -5.59 | -5.36 | -7.83 | -7.49 | -7.25 | 70 | -7.56 | -7.53 | -7.90 | -7416.41 | -1368.89 | 0 | 0 | 6.03445 |
| ABG | Asbury Automotive Group, | 3.64 | -1.24 | 6.30 | 1.53 | -18.69 | -16.43 | 71 | -7.68 | -28.45 | -36.19 | -674.03 | -2288.54 | 0 | 0 | 10.0743 |
| CARS | Cars.com Inc. Common Stoc | 1.32 | 4.96 | 3.97 | 20.31 | -25.64 | -8.72 | 55 | -7.68 | -14.49 | -21.08 | -30995.53 | -2369.51 | 0 | 0 | 3.06694 |
| W | Wayfair Inc. | 8.49 | 14.09 | 33.43 | 11.00 | -13.61 | 80.25 | 72 | -7.70 | -14.66 | -22.42 | 177.99 | -2907.59 | 0 | 0 | 15.941 |
| HRB | H&R Block, Inc. | -2.66 | -5.86 | -9.26 | 11.70 | -21.77 | -37.63 | 31 | -8.12 | -12.24 | -29.46 | -37208.40 | -2854.64 | 0 | 0 | 8.69366 |
| RICK | RCI Hospitality Holdings, | 2.80 | 3.40 | 15.11 | 17.60 | 15.58 | -28.41 | 83 | -8.31 | -7.91 | -11.15 | -30401.94 | -5625.28 | 0 | 0 | 4.30852 |
| MBUU | Malibu Boats, Inc. Class | 1.11 | -2.26 | 1.45 | 1.41 | -6.49 | -13.82 | 53 | -8.36 | -15.89 | -27.46 | -19473.15 | -3971.00 | 0 | 0 | 7.18642 |
| CNET | ZW Data Action Technologi | 2.88 | 43.62 | 46.48 | 48.61 | -29.08 | 0.00 | 87 | -8.43 | -15.53 | -27.45 | -11148.62 | -2600.08 | 0 | 0 | 0 |
| IP | International Paper Co. | 1.83 | 1.85 | 16.89 | 0.96 | -4.83 | -20.16 | 63 | -8.86 | -29.31 | -55.19 | -36078.59 | -734.71 | 0 | 0 | 3.27401 |
| ANF | Abercrombie & Fitch Co. | 2.99 | -3.68 | 14.05 | -1.48 | -25.54 | 15.03 | 89 | -9.00 | -16.28 | -31.52 | -11491.64 | -4437.00 | 0 | 0 | 9.17955 |
| GPC | Genuine Parts Company | 2.43 | 4.77 | 11.35 | 3.41 | -15.12 | -8.56 | 77 | -9.07 | -33.25 | -43.62 | -25838.75 | -2477.02 | 0 | 0 | 1.5733 |
| JILL | J.Jill, Inc. Common Stock | 2.28 | 0.20 | 20.78 | -3.01 | 2.21 | 2.28 | 81 | -9.14 | -9.23 | -27.29 | -18136.27 | -3103.92 | 0 | 0 | 0 |
| TRIP | TripAdvisor, Inc. | 2.82 | 4.47 | 30.96 | 36.33 | -10.40 | -0.58 | 69 | -9.22 | -19.51 | -36.27 | -1837.82 | -2254.98 | 0 | 0 | 6.39336 |
| SFIX | Stitch Fix, Inc. Class A | 4.95 | 4.81 | 20.30 | 17.49 | -22.94 | 5.50 | 67 | -9.66 | -13.97 | -25.64 | -7357.42 | -7007.43 | 0 | 0 | 7.19924 |
| WPP | WPP PLC | -2.50 | -5.77 | -3.28 | 15.94 | -19.78 | -48.27 | 58 | -9.90 | -18.44 | -33.48 | 294.72 | -3405.47 | 0 | 0 | 1.1 |
| GPI | Group 1 Automotive, Inc. | 2.65 | -3.74 | -2.17 | -4.19 | -23.21 | -28.67 | 68 | -11.02 | -42.06 | -44.62 | -19753.66 | -1544.97 | 0 | 0 | 16.4969 |
| GT | Goodyear Tire & Rubber | 0.49 | -3.28 | 5.45 | -4.03 | -30.21 | -41.10 | 81 | -11.22 | -34.40 | -60.47 | -41760.28 | -2182.27 | 0 | 0 | 3.0363 |
| MELI | Mercado Libre, Inc | 0.20 | 2.87 | -2.55 | -0.26 | -14.67 | -31.95 | 44 | -11.29 | -51.52 | -62.67 | -33357.00 | -321.47 | 0 | 0 | 1.47725 |
| FOXF | Fox Factory Holding Corp. | 5.84 | 3.21 | 14.33 | 5.12 | 6.87 | -24.47 | 61 | -11.81 | -15.28 | -20.43 | -469.14 | -3658.33 | 0 | 0 | 9.63535 |
| FRSH | Freshworks Inc. Class A C | -1.34 | -6.19 | -2.32 | 11.87 | -28.49 | -40.66 | 47 | -11.87 | -13.54 | -34.70 | -2106.90 | -2389.47 | 0 | 0 | 5.38123 |
| CNTY | Century Casinos Inc | -3.45 | -1.41 | 1.45 | 3.70 | 6.87 | 0.00 | 56 | -12.16 | -15.53 | -22.41 | -37957.15 | -775.71 | 125 | 0 | 0 |
| THO | Thor Industries, Inc. | 0.64 | -6.21 | -4.16 | -11.32 | -30.51 | -15.73 | 45 | -12.18 | -26.27 | -33.92 | -25647.16 | -348.62 | 0 | 0 | 9.38474 |
| WWW | Wolverine World Wide, Inc | 5.39 | -2.33 | 8.84 | 4.39 | -5.98 | 0.00 | 73 | -12.50 | -41.62 | -16.62 | -6677.02 | -8113.02 | 0 | 0 | 4.92737 |
| RH | RH | 9.15 | -3.23 | 6.48 | 8.14 | -13.11 | -21.69 | 54 | -12.81 | -20.80 | -35.39 | -28708.37 | -4531.43 | 0 | 0 | 9.61928 |
| FND | Floor & Decor Holdings, I | 5.89 | -0.58 | 9.52 | 0.49 | -12.38 | -28.14 | 72 | -14.32 | -38.52 | -56.63 | 174.10 | -3043.65 | 0 | 0 | 12.0794 |
| GTN | Gray Television, Inc. | 1.61 | -3.32 | -8.23 | -18.84 | -25.10 | -8.23 | 37 | -14.48 | -19.08 | -22.12 | -23996.58 | 318.21 | 0 | 0 | 5.94255 |
| JACK | Jack in the Box Inc. | 3.23 | -4.26 | 12.78 | 16.36 | -34.39 | -24.97 | 69 | -14.62 | -24.93 | -51.70 | 175.95 | -2715.13 | 0 | 0 | 4.32574 |
| BKE | The Buckle, Inc. | 2.26 | -0.26 | -7.85 | -11.08 | -19.74 | 0.69 | 46 | -14.83 | -21.18 | -16.05 | -7888.17 | -3630.35 | 0 | 0 | 9.23586 |
| SBH | Sally Beauty Holdings, In | 5.98 | -0.14 | 10.64 | -0.07 | -8.23 | 62.71 | 80 | -15.41 | -9.10 | -10.26 | -5096.94 | -2137.25 | 0 | 0 | 7.37116 |
| YUMC | Yum China Holdings, Inc. | -0.81 | -3.81 | -4.47 | -16.23 | -10.13 | 0.40 | 71 | -16.22 | -7.42 | -9.96 | -8926.38 | -4378.35 | 0 | 0 | 2.61568 |
| CTHR | CHARLES & COLVARD INC | -2.50 | -25.00 | 343.18 | -81.43 | -65.18 | 0.00 | 43 | -16.83 | -27.21 | -18.76 | -76477.08 | -1747.61 | 0 | 0 | 0 |
| WINA | Winmark Corp | -0.05 | -0.07 | 10.51 | -6.88 | -8.28 | -11.10 | 80 | -17.03 | -11.40 | -17.50 | -5795.45 | -4283.61 | 0 | 0 | 2.11338 |
| BABA | Alibaba Group Holding Lim | -0.32 | -5.07 | -18.54 | -17.53 | -27.19 | -5.63 | 10 | -17.65 | -13.43 | -5.92 | -16825.27 | -4168.04 | 0 | 0 | 2.30634 |
| LCII | LCI Industries | 2.44 | -1.23 | -15.81 | -25.22 | -24.50 | 3.34 | 24 | -21.06 | -10.25 | -9.37 | -8254.34 | -952.74 | 0 | 100 | 11.3505 |
| CWH | Camping World Holdings, I | 7.78 | -2.76 | 5.15 | 11.17 | -23.24 | -56.70 | 69 | -21.37 | -34.54 | -48.25 | 168.73 | -3834.84 | 0 | 0 | 6.67651 |
| GPK | Graphic Packaging Holding | 0.56 | 0.09 | 6.67 | 14.18 | -31.04 | -49.62 | 54 | -21.77 | -46.35 | -62.59 | -74811.41 | -1160.29 | 0 | 0 | 2.84076 |
| MMYT | MakeMyTrip Limited | 2.79 | 8.27 | 8.65 | 19.46 | -44.63 | -50.52 | 51 | -24.40 | -37.91 | -91.16 | -63334.12 | -542.56 | 0 | 0 | 4.59435 |
| NFLX | NetFlix Inc | 0.55 | -3.68 | -13.35 | -16.15 | -18.37 | -36.69 | 34 | -25.62 | -31.09 | -38.28 | -28777.32 | -1665.76 | 0 | 0 | 1.57248 |
| AZO | AutoZone, Inc. | 0.16 | -1.66 | -10.87 | -9.50 | -9.69 | -14.96 | 51 | -26.28 | -23.22 | -25.24 | -13423.22 | -1093.52 | 0 | 0 | 3.48577 |
| HHS | Harte-Hanks, Inc. Common | -3.00 | -3.73 | -12.81 | -11.87 | -33.42 | 0.00 | 36 | -29.29 | -46.89 | -63.17 | -84778.19 | -750.43 | 0 | 0 | 0 |
| SHAK | Shake Shack Inc. | 0.49 | 1.48 | -5.97 | -33.99 | -28.21 | -54.03 | 63 | -29.66 | -31.23 | -68.32 | -44479.61 | -1225.00 | 0 | 0 | 5.73769 |
| PZZA | Papa John's International | 0.14 | 11.87 | 11.36 | 10.11 | -10.98 | -25.54 | 59 | -31.10 | -38.81 | -36.49 | -24871.54 | -1916.68 | 0 | 0 | 13.8612 |
| NXST | Nexstar Media Group, Inc. | -1.00 | -5.93 | -13.34 | -24.73 | -20.21 | -1.46 | 26 | -31.50 | -10.89 | -12.84 | -10737.68 | -3012.80 | 0 | 0 | 5.73716 |
| ATR | AptarGroup, Inc. | 0.28 | 2.21 | 4.16 | -4.37 | -2.68 | -19.63 | 73 | -33.57 | -17.51 | -38.84 | -24126.08 | -2127.97 | 0 | 0 | 1.28959 |
| GOOS | Canada Goose Holdings Inc | 2.51 | -2.97 | -0.20 | -10.76 | -24.28 | -12.67 | 63 | -33.58 | -39.39 | -30.03 | -16399.04 | -3610.31 | 0 | 0 | 23.8468 |
| LKQ | LKQ Corporation | 3.12 | -1.53 | -4.02 | -12.51 | -14.43 | -30.01 | 65 | -34.20 | -19.72 | -41.16 | -42427.30 | -2146.03 | 0 | 0 | 2.80534 |
| LVS | Las Vegas Sands Corp. | 1.23 | -3.85 | -1.48 | -10.06 | -26.73 | 16.61 | 39 | -35.42 | -20.10 | -16.19 | -12821.96 | -5895.70 | 0 | 0 | 2.36347 |
| MCD | McDonald's Corporation | -1.84 | -2.18 | -1.96 | -10.62 | -12.58 | -3.80 | 78 | -35.97 | -12.16 | -17.87 | 174.71 | -1579.78 | 0 | 0 | 1.86072 |
| TM | Toyota Motor Corporation | 0.68 | -0.58 | -8.29 | -17.54 | -18.81 | -0.94 | 41 | -38.81 | -13.16 | -13.13 | -28491.13 | -449.04 | 0 | 125 | 1.26379 |
| WEN | The Wendy's Company | -2.16 | 0.15 | -10.76 | -4.76 | -19.91 | -39.98 | 42 | -39.02 | -49.92 | -55.45 | -35551.13 | -1618.06 | 0 | 0 | 2.99208 |
| LOW | Lowe's Companies Inc. | 2.27 | 0.64 | 2.20 | -5.92 | -10.39 | 5.39 | 74 | -41.23 | -15.66 | -18.67 | -7323.10 | -2682.42 | 0 | 0 | 2.3534 |
| ICON | Icon Energy Corp. Common | 0.83 | -5.75 | -32.68 | 1.80 | -73.99 | 0.00 | 15 | -42.68 | -37.71 | -33.24 | -1000000.00 | -448.06 | 0 | 150 | 0 |
| DLB | Dolby Laboratories, Inc.C | 2.15 | -0.36 | -3.20 | -10.76 | -22.06 | -28.65 | 27 | -44.43 | -63.77 | -123.20 | -37910.14 | 183.33 | 0 | 150 | 2.2312 |
| NVR | NVR, Inc. | 3.43 | 1.82 | 7.33 | -0.94 | -13.14 | -7.00 | 62 | -47.53 | -32.94 | -47.28 | -24840.15 | -2544.25 | 0 | 0 | 3.14623 |
| KNDI | Kandi Technologies Group, | -2.63 | -7.95 | 3.70 | -28.73 | -34.14 | 0.00 | 19 | -49.28 | -43.09 | -63.07 | -33417.74 | -514.14 | 0 | 100 | 0 |
| EYE | National Vision Holdings, | 2.94 | -9.83 | -1.12 | -40.20 | -40.92 | -27.04 | 77 | -49.61 | -35.98 | -28.67 | -13752.52 | -10585.36 | 0 | 0 | 5.13126 |
| WING | Wingstop Inc | 7.82 | -0.31 | 21.96 | -2.72 | -34.62 | -53.82 | 82 | -49.89 | -55.00 | -83.16 | -34326.51 | -2704.79 | 0 | 0 | 6.9397 |
| PLAY | Dave & Buster's Entertain | 6.79 | -7.58 | 3.37 | -1.32 | -35.54 | -62.73 | 67 | -53.93 | -53.96 | -70.28 | -35470.09 | -2272.51 | 0 | 0 | 7.1349 |
| CRMT | America's Car Mart Inc | 8.60 | 14.83 | -80.17 | -81.04 | -91.10 | -95.09 | 13 | -58.32 | -95.07 | -107.76 | -54312.14 | 0.00 | 0 | 0 | 13.6237 |
| NKE | Nike, Inc. | 2.29 | 0.60 | 1.82 | -14.68 | -31.19 | -24.05 | 59 | -61.28 | -63.44 | -106.50 | -299.60 | -2557.95 | 0 | 0 | 2.07698 |
| POOL | Pool Corporation | 2.39 | 2.05 | 9.52 | -1.57 | -15.78 | -30.18 | 67 | -61.98 | -62.23 | -82.82 | -49582.58 | -2340.03 | 0 | 0 | 11.6559 |
| PATK | Patrick Industries Inc | 2.06 | 0.77 | -3.15 | -21.99 | -21.74 | -2.55 | 44 | -62.30 | -19.56 | -22.89 | -16571.23 | -463.89 | 0 | 0 | 6.19028 |
| ULTA | Ulta Beauty, Inc. Common | 1.19 | -2.48 | -9.51 | -13.31 | -22.16 | -3.66 | 44 | -64.64 | -16.29 | -16.68 | -7836.36 | -1216.04 | 0 | 0 | 2.15849 |
| BFAM | BRIGHT HORIZONS FAMILY SO | 0.48 | -0.82 | -4.78 | -19.34 | -38.46 | -47.38 | 63 | -65.15 | -90.41 | -145.63 | -49567.69 | -1400.00 | 0 | 0 | 5.46123 |
| LEN | Lennar Corporation Class | 3.76 | -0.63 | 1.01 | -2.67 | -20.05 | -13.23 | 48 | -65.34 | -39.67 | -46.14 | -42282.31 | -3142.59 | 0 | 0 | 2.22186 |
| WTW | Willis Towers Watson Publ | -1.86 | -2.83 | -1.17 | -11.85 | -22.63 | -14.22 | 54 | -74.73 | -51.03 | -41.46 | -1057.20 | -862.56 | 0 | 0 | 0.817533 |
| CMG | Chipotle Mexican Grill, I | 1.98 | 0.81 | -0.95 | -0.03 | -12.19 | -37.31 | 80 | -76.69 | -39.92 | -57.01 | -38867.22 | -2079.77 | 0 | 0 | 2.1085 |
| MAT | Mattel, Inc. | 2.71 | -4.16 | -6.21 | -5.58 | -30.97 | -25.99 | 56 | -87.19 | -26.69 | -32.58 | -32075.79 | -1237.82 | 0 | 0 | 2.0468 |
| TSCO | Tractor Supply Co | 1.65 | -3.23 | -4.52 | -34.20 | -43.47 | -41.88 | 66 | -87.54 | -79.95 | -112.19 | -50644.29 | -2173.92 | 0 | 0 | 7.06738 |
| OI | O-I Glass, Inc. | 1.88 | 0.65 | 2.44 | -14.70 | -39.12 | -31.68 | 78 | -88.05 | -40.82 | -54.10 | -29743.80 | -2435.86 | 0 | 0 | 3.64549 |
| DPZ | Domino's Pizza Inc. | -0.60 | -3.52 | -1.26 | -13.81 | -28.73 | -30.06 | 59 | -95.21 | -117.58 | -123.55 | -51697.28 | -2294.09 | 0 | 0 | 3.55224 |
| CPRT | Copart Inc | 2.41 | -1.69 | -12.12 | -8.62 | -22.71 | -36.86 | 33 | -95.85 | -91.95 | -127.19 | -32740.38 | 177.60 | 0 | 0 | 1.66905 |
| WHR | Whirlpool Corp. | 0.57 | -9.40 | -10.07 | -29.63 | -48.94 | -57.67 | 60 | -104.45 | -60.60 | -98.63 | 176.04 | -2153.56 | 0 | 0 | 9.20808 |
| WGO | Winnebago Industries, Inc | 2.36 | -1.95 | -2.32 | -12.24 | -30.75 | -8.34 | 57 | -109.12 | -24.58 | -25.90 | -32180.88 | -1630.75 | 0 | 0 | 15.5661 |
| INUV | Inuvo, Inc. | -4.83 | -2.13 | -2.82 | -44.35 | -53.35 | 0.00 | 38 | -129.89 | -89.56 | -172.48 | -79327.31 | 0.00 | 0 | 0 | 0 |
| PLNT | Planet Fitness, Inc. | 5.52 | 3.86 | 4.95 | -29.51 | -51.84 | -50.80 | 39 | -134.36 | -129.42 | -95.99 | -77188.49 | -927.82 | 0 | 0 | 4.6728 |
| LULU | lululemon athletica inc. | 0.01 | -5.89 | -11.83 | -29.58 | -46.23 | -51.12 | 39 | -144.03 | -111.66 | -89.32 | -78726.84 | -175.00 | 0 | 0 | 0 |
| BBW | Build-A-Bear Workshop, In | 2.44 | 0.75 | -12.89 | -18.34 | -39.07 | -38.34 | 30 | -186.69 | -54.54 | -58.66 | -21287.89 | -149.97 | 0 | 150 | 11.1116 |
