A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Cyclical sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| W | Wayfair Inc. | 1.08 | 19.73 | 22.95 | 43.03 | 234.77 | 142.70 | 53 | 273.77 | 82.36 | 49.21 | 0.00 | -12228.38 | 0 | 0 | 15.941 |
| KSS | Kohl's Corporation | 3.17 | -0.61 | -1.45 | 46.31 | 130.45 | -13.04 | 68 | 91.90 | 28.20 | 19.47 | -8185.44 | -8760.62 | 0 | 0 | 16.5013 |
| DAVE | Dave Inc. Class A Common | 6.75 | -6.53 | 19.49 | 30.76 | 128.47 | 499.65 | 74 | 22.95 | 57.03 | 66.97 | 178.34 | -21084.06 | 0 | 0 | 0 |
| PBPB | Potbelly Corporation Comm | 0.06 | 0.06 | 0.53 | 40.91 | 111.62 | 102.36 | 96 | 63.14 | 40.45 | 43.01 | 0.00 | -21771.80 | 0 | 0 | 4.37872 |
| ODP | The ODP Corporation Commo | 0.22 | 0.29 | 0.58 | 43.64 | 100.14 | -10.30 | 68 | 12.64 | 10.53 | 5.28 | -128.42 | -8039.07 | 0 | 0 | 18.8713 |
| PII | Polaris Inc. | -1.77 | -7.15 | 2.77 | 28.50 | 94.87 | -8.31 | 30 | 26.96 | 16.78 | 13.78 | -16725.25 | -4607.27 | 0 | 0 | 8.79821 |
| EYE | National Vision Holdings, | -1.94 | -0.77 | -8.53 | 13.74 | 94.34 | 152.95 | 90 | 88.44 | 68.85 | 70.62 | 0.00 | -21599.62 | 0 | 0 | 5.13126 |
| LE | Lands' End, Inc. Common S | -3.32 | -2.96 | 1.03 | 21.45 | 91.48 | -3.85 | 65 | 78.39 | 17.74 | 15.06 | -1981.19 | -8094.32 | 100 | 0 | 0 |
| FIVE | Five Below, Inc. Common S | 0.29 | -1.86 | 2.34 | 17.79 | 89.96 | 68.96 | 65 | 306.81 | 68.77 | 44.11 | 168.56 | -10130.27 | 0 | 0 | 6.02406 |
| SBH | Sally Beauty Holdings, In | 4.28 | -0.98 | -8.37 | 29.37 | 88.40 | 12.01 | 55 | 79.23 | 30.39 | 22.34 | -1050.00 | -14708.64 | 100 | 0 | 7.37116 |
| EVLV | Evolv Technologies Holdin | 2.11 | -4.09 | 3.27 | 6.17 | 88.32 | 230.77 | 47 | 232.24 | 185.77 | 69.12 | -7.86 | -16939.01 | 0 | 0 | 5.946 |
| RRGB | Red Robin Gourmet Burgers | -2.32 | -16.91 | -26.02 | -10.92 | 83.33 | -16.23 | 58 | 82.76 | 30.44 | 25.90 | -324.40 | -6614.28 | 0 | 0 | 11.4344 |
| ZUMZ | Zumiez Inc. | -1.95 | -3.78 | 4.94 | 48.49 | 80.57 | 4.19 | 55 | 35.18 | 13.06 | 10.35 | -2711.28 | -5314.57 | 0 | 0 | 2.97758 |
| MPAA | Motorcar Parts of America | 1.79 | 2.59 | 10.42 | 51.24 | 77.52 | 221.28 | 77 | 137.83 | 94.70 | 91.54 | 0.00 | -24924.82 | 0 | 0 | 5.31129 |
| DDS | Dillards Inc. | 0.55 | -2.59 | -2.37 | 27.39 | 69.70 | 59.14 | 60 | 202.56 | 58.21 | 48.16 | 0.00 | -18189.55 | 0 | 0 | 12.2518 |
| INUV | Inuvo, Inc. | 2.74 | 6.16 | 6.05 | -16.98 | 69.65 | 0.00 | 65 | 10.93 | 11.62 | 19.07 | -4120.44 | -11013.99 | 0 | 0 | 0 |
| MOD | Modine Manufacturing Co | 0.01 | -6.02 | -0.46 | 12.49 | 69.56 | 26.74 | 65 | 55.47 | 39.90 | 24.58 | 0.00 | -16775.23 | 125 | 0 | 3.38354 |
| BOOT | Boot Barn Holdings, Inc. | 2.23 | -6.15 | 11.66 | 14.21 | 68.86 | 49.12 | 35 | 110.81 | 41.54 | 38.69 | -1540.90 | -8698.25 | 0 | 0 | 10.3006 |
| JOUT | Johnson Outdoors Inc | -2.23 | -5.80 | -3.64 | 8.96 | 67.41 | 25.83 | 52 | 106.18 | 45.42 | 33.52 | 289.08 | -9818.31 | 0 | 0 | 7.22654 |
| GOOS | Canada Goose Holdings Inc | 1.60 | -0.36 | -2.52 | 24.26 | 65.83 | 39.02 | 36 | 52.27 | 45.21 | 35.51 | -1994.13 | -9604.76 | 0 | 0 | 23.8468 |
| M | Macy's Inc. | -0.26 | 0.57 | 6.50 | 61.34 | 64.61 | 26.31 | 59 | 32.18 | 15.55 | 11.93 | 116.81 | -9809.26 | 0 | 0 | 7.80197 |
| GCI | Gannett Co., Inc. | 0.95 | 44.02 | 29.27 | 36.25 | 64.09 | -8.78 | 53 | 14.23 | 8.74 | 7.33 | -711.29 | -7653.47 | 0 | 0 | 0 |
| SHOO | Steven Madden Ltd | -1.25 | -4.32 | 0.62 | 33.29 | 63.97 | -24.79 | 75 | 8.67 | 3.73 | -0.59 | -10207.06 | -6093.69 | 150 | 0 | 6.55288 |
| TSLA | Tesla, Inc. Common Stock | 3.74 | 0.92 | 0.73 | 38.50 | 62.91 | 77.27 | 86 | 23.63 | 25.06 | 21.38 | 156.21 | -15581.14 | 150 | 0 | 4.65054 |
| SIG | Signet Jewelers Limited | 0.04 | -4.27 | 5.59 | 33.02 | 62.24 | 6.82 | 70 | 45.07 | 34.36 | 9.85 | -1691.85 | -7773.60 | 0 | 0 | 10.8272 |
| WWW | Wolverine World Wide, Inc | -1.52 | -8.65 | -9.49 | -17.27 | 59.63 | 44.59 | 27 | 122.34 | 66.34 | 46.29 | -1832.74 | -17791.19 | 0 | 0 | 4.92737 |
| CYRX | CryoPort, Inc. Common Sto | 2.67 | -11.15 | -7.41 | 22.22 | 59.59 | 35.68 | 68 | 86.35 | 34.20 | 28.99 | -7380.37 | -9970.30 | 0 | 0 | 13.11 |
| SRI | Stoneridge, Inc | 0.59 | -6.33 | -6.33 | -12.69 | 58.00 | -26.62 | 61 | 105.20 | 41.08 | 25.41 | -19799.02 | -7697.96 | 0 | 0 | 3.78566 |
| CTRN | Citi Trends, Inc. | 0.99 | -0.97 | 13.07 | 13.50 | 57.11 | 84.26 | 36 | 19.67 | 63.26 | 77.42 | -2080.58 | -9233.22 | 0 | 0 | 12.0605 |
| SCHL | Scholastic Corp | -0.28 | -0.93 | -0.03 | 16.88 | 55.39 | 13.10 | 43 | 49.55 | 22.32 | 21.94 | -22896.88 | -4209.19 | 0 | 0 | 1.84719 |
| DLTH | Duluth Holdings Inc. Clas | -2.14 | -11.86 | -28.94 | 20.61 | 55.37 | -23.40 | 59 | 31.88 | 19.75 | 8.53 | 535.13 | -9342.08 | 0 | 0 | 0 |
| BH | Biglari Holdings Inc. Cla | -0.21 | -3.33 | 7.50 | 31.27 | 55.18 | 108.85 | 54 | 136.98 | 90.71 | 86.28 | -663.78 | -19628.39 | 0 | 0 | 0 |
| GES | Guess?, Inc. | -0.24 | 0.06 | 0.89 | 22.60 | 55.07 | -1.11 | 57 | 47.93 | 26.91 | 16.35 | -6593.54 | -5799.56 | 0 | 0 | 18.2097 |
| LVS | Las Vegas Sands Corp. | 0.68 | -0.15 | 13.55 | 12.77 | 54.92 | 12.13 | 47 | 46.57 | 30.11 | 23.84 | -1374.61 | -7312.65 | 0 | 0 | 2.36347 |
| BKE | The Buckle, Inc. | 1.63 | -1.01 | -6.37 | 4.22 | 53.72 | 26.59 | 51 | 276.65 | 48.34 | 31.86 | -1050.00 | -13844.09 | 0 | 0 | 9.23586 |
| GM | General Motors Company | 0.61 | -0.42 | 18.73 | 29.07 | 52.25 | 32.94 | 60 | 85.62 | 25.94 | 21.23 | -358.89 | -13273.30 | 0 | 0 | 2.42356 |
| AEO | American Eagle Outfitters | 1.03 | -1.01 | 6.03 | 34.32 | 50.41 | -15.99 | 50 | 30.70 | 15.47 | 12.95 | -7670.47 | -6798.18 | 100 | 0 | 6.10858 |
| RCKY | Rocky Brands, Inc. | -0.02 | -4.02 | -2.49 | 6.10 | 50.11 | 1.73 | 54 | 198.50 | 61.19 | 37.72 | -1534.30 | -7463.41 | 0 | 0 | 9.6825 |
| BBW | Build-A-Bear Workshop, In | -0.80 | -2.46 | -9.65 | 9.73 | 50.03 | 39.03 | 49 | 86.00 | 69.11 | 58.59 | -1225.00 | -14850.08 | 0 | 0 | 11.1116 |
| TPR | Tapestry, Inc. Common Sto | -1.39 | -4.48 | -4.91 | 0.67 | 49.84 | 126.90 | 88 | 116.79 | 86.01 | 110.14 | 171.42 | -19809.94 | 0 | 0 | 3.47749 |
| MYE | Myers Industries, Inc. | 2.85 | -0.46 | 2.91 | 9.41 | 49.27 | 43.70 | 68 | 199.77 | 52.76 | 50.16 | -309.02 | -10045.70 | 0 | 0 | 0.798237 |
| AAP | ADVANCE AUTO PARTS INC | -7.04 | -16.32 | -19.17 | -20.23 | 48.16 | 31.10 | 39 | 71.14 | 42.02 | 45.72 | -5536.03 | -8823.90 | 0 | 0 | 6.75798 |
| CCL | Carnival Corporation | 1.76 | -2.01 | -0.89 | 1.62 | 47.39 | 30.10 | 36 | 127.72 | 53.49 | 46.75 | -1595.87 | -14410.60 | 0 | 0 | 8.77462 |
| CUK | Carnival PLC | 1.72 | -1.92 | -2.51 | -1.03 | 46.04 | 29.53 | 34 | 114.71 | 52.70 | 47.16 | -1783.92 | -13808.86 | 0 | 0 | 0.942636 |
| BWA | BorgWarner Inc. | -2.67 | -0.85 | -3.27 | 11.47 | 45.87 | 28.05 | 53 | 182.36 | 69.64 | 36.43 | 0.00 | -20650.70 | 0 | 0 | 2.69747 |
| AXL | American Axle & Manufactu | -3.28 | -2.36 | 0.65 | 17.42 | 44.52 | 6.71 | 56 | 42.76 | 26.19 | 20.47 | -349.71 | -7516.05 | 0 | 0 | 2.07277 |
| REVG | REV Group, Inc. | -4.77 | -16.61 | -3.93 | 2.52 | 43.86 | 91.45 | 41 | 211.02 | 151.65 | 85.90 | -1225.00 | -25475.54 | 0 | 0 | 2.19018 |
| PZZA | Papa John's International | -0.88 | -1.51 | 9.10 | 17.29 | 43.41 | -1.24 | 29 | 7.40 | 10.27 | 7.25 | -11789.95 | -3590.35 | 0 | 0 | 13.8612 |
| GCO | Genesco Inc. | 0.76 | -6.87 | -0.65 | 21.33 | 43.40 | 10.14 | 52 | 43.29 | 25.84 | 19.58 | -1256.15 | -10490.46 | 0 | 0 | 8.02964 |
| WYNN | Wynn Resorts Ltd | -0.65 | -5.14 | -4.49 | 11.82 | 43.40 | 20.81 | 68 | 151.37 | 59.13 | 37.58 | 0.00 | -13877.68 | 0 | 0 | 5.4452 |
| BC | Brunswick Corporation | -1.58 | -6.80 | 2.32 | 16.29 | 41.87 | -18.98 | 36 | 12.40 | 6.82 | 5.09 | -13768.37 | -2112.15 | 0 | 0 | 7.95416 |
| MGA | Magna International | 5.73 | 3.96 | -4.04 | 11.16 | 41.86 | 14.28 | 57 | 89.36 | 28.42 | 18.31 | 142.92 | -13226.79 | 0 | 0 | 4.28641 |
| THO | Thor Industries, Inc. | 0.97 | -4.34 | -1.94 | 9.93 | 40.03 | -2.16 | 24 | 36.87 | 23.65 | 22.07 | -5134.30 | -3958.40 | 0 | 100 | 9.38474 |
| DAN | Dana Incorporated | -2.87 | 2.58 | 3.94 | 15.74 | 39.71 | 141.95 | 39 | 111.20 | 95.07 | 122.98 | -1225.00 | -12802.76 | 0 | 0 | 3.49154 |
| THRM | Gentherm Inc | 0.55 | -0.27 | 2.54 | 12.40 | 38.82 | -12.80 | 47 | 18.28 | 13.45 | 13.52 | -1780.96 | -2040.58 | 0 | 0 | 4.24829 |
| KAR | OPENLANE, Inc | 0.49 | -1.20 | -4.62 | -5.58 | 37.96 | 62.68 | 51 | 154.71 | 75.57 | 96.13 | -346.06 | -26621.53 | 0 | 0 | 5.12424 |
| HBI | Hanesbrands, Inc. | -0.45 | -4.48 | -4.62 | 36.57 | 37.71 | -7.68 | 61 | 7.32 | 6.07 | 8.78 | -189.98 | -9252.33 | 0 | 0 | 8.39233 |
| ETSY | Etsy, Inc. | 0.11 | -17.95 | -11.43 | 1.79 | 37.53 | 29.19 | 74 | 21.69 | 16.17 | 20.85 | 43.34 | -11426.62 | 150 | 0 | 8.60282 |
| BABA | Alibaba Group Holding Lim | -2.01 | -5.03 | -8.97 | 41.60 | 34.65 | 72.67 | 77 | 38.96 | 25.49 | 35.82 | -175.00 | -24188.59 | 150 | 0 | 2.30634 |
| RL | Ralph Lauren Corporation | -1.00 | -5.31 | -0.45 | 10.89 | 34.42 | 58.49 | 42 | 199.63 | 64.00 | 80.94 | -1394.84 | -12216.33 | 0 | 0 | 9.0371 |
| IMAX | Imax Corp | 0.19 | 0.84 | -2.58 | 31.22 | 33.48 | 49.86 | 67 | 24.44 | 25.77 | 26.22 | -175.00 | -16262.54 | 0 | 0 | 5.74139 |
| VC | VISTEON CORPORATION | 1.72 | 3.04 | -11.86 | -6.11 | 33.05 | 13.63 | 50 | 98.68 | 62.59 | 39.06 | -1265.58 | -12270.46 | 0 | 0 | 2.18584 |
| EXPE | Expedia Group, Inc. Commo | -0.21 | -1.12 | -1.71 | 12.67 | 32.83 | 36.52 | 55 | 176.93 | 32.91 | 40.59 | -525.00 | -16480.65 | 0 | 0 | 4.82252 |
| LIND | Lindblad Expeditions Hold | 3.97 | -4.21 | -3.29 | -2.43 | 32.24 | 26.68 | 34 | 40.99 | 31.48 | 24.06 | -1051.52 | -11967.38 | 0 | 125 | 9.57107 |
| SMP | Standard Motor Products | -4.92 | -7.24 | -8.57 | -0.70 | 32.14 | 8.89 | 40 | 109.33 | 59.15 | 34.23 | -1683.54 | -12238.78 | 0 | 0 | 2.78913 |
| ULTA | Ulta Beauty, Inc. Common | 2.01 | -0.56 | -8.30 | 4.35 | 31.85 | 38.23 | 52 | 110.70 | 72.70 | 56.88 | 408.41 | -14764.68 | 0 | 0 | 2.15849 |
| LCII | LCI Industries | 8.20 | 12.42 | 14.75 | 8.77 | 31.45 | -10.48 | 21 | 6.10 | 6.57 | 9.40 | -9252.77 | -1012.66 | 0 | 100 | 11.3505 |
| PLCE | Children's Place, Inc. | -6.88 | -15.65 | 1.70 | 62.95 | 31.32 | -50.10 | 46 | -7.51 | -11.15 | -27.59 | -20548.62 | -1524.82 | 0 | 0 | 12.2055 |
| FOXA | Fox Corporation Class A C | -1.31 | 5.52 | 5.33 | 19.68 | 31.24 | 53.82 | 68 | 61.70 | 32.25 | 75.84 | 173.14 | -20890.57 | 0 | 0 | 6.0744 |
| AMZN | Amazon.Com Inc | 9.58 | 7.60 | 10.56 | 9.67 | 31.05 | 26.72 | 42 | 89.82 | 26.10 | 31.77 | -1930.70 | -8521.01 | 0 | 0 | 1.01976 |
| BLBD | Blue Bird Corporation Com | -0.04 | -5.98 | -5.90 | -9.72 | 30.51 | 16.48 | 71 | 147.36 | 80.26 | 38.94 | 0.00 | -20947.57 | 0 | 0 | 2.2726 |
| CPS | Cooper-Standard Automotiv | -15.52 | -19.54 | -15.68 | 16.81 | 30.09 | 122.04 | 49 | 203.14 | 101.90 | 75.51 | -1400.00 | -20664.86 | 0 | 0 | 7.06016 |
| TILE | Interface Inc | -6.64 | -10.85 | -8.56 | 0.12 | 30.03 | 39.89 | 73 | 61.85 | 26.24 | 26.02 | 0.00 | -22380.55 | 0 | 0 | 0.781928 |
| TOL | Toll Brothers, Inc. | 1.03 | -2.69 | -4.11 | 7.29 | 29.80 | -8.90 | 24 | 35.30 | 18.07 | 12.65 | -3942.92 | -4528.99 | 0 | 100 | 5.39048 |
| F | Ford Motor Company | 0.54 | -0.98 | 3.39 | 15.99 | 29.11 | 25.41 | 52 | 52.61 | 30.31 | 15.98 | -2501.46 | -7729.59 | 0 | 0 | 3.03741 |
| NCLH | Norwegian Cruise Line Hol | 0.90 | -4.64 | -6.97 | -6.58 | 29.07 | -5.96 | 40 | 46.54 | 19.38 | 16.81 | -2459.11 | -3256.44 | 0 | 0 | 10.9168 |
| MOV | Movado Group, Inc. | 0.33 | -0.71 | -5.40 | 17.86 | 27.97 | -4.96 | 48 | 19.60 | 11.84 | 11.31 | 121.77 | -4585.16 | 0 | 0 | 5.78397 |
| FOX | Fox Corporation Class B C | -0.71 | 6.57 | 6.07 | 18.74 | 27.48 | 49.96 | 67 | 46.30 | 27.86 | 64.49 | 173.35 | -21127.08 | 0 | 0 | 2.3914 |
| TRIP | TripAdvisor, Inc. | -0.80 | -3.95 | 0.37 | -10.63 | 26.16 | -0.50 | 63 | 46.89 | 28.16 | 30.21 | -3177.71 | -10084.00 | 0 | 0 | 6.39336 |
| NXST | Nexstar Media Group, Inc. | 0.28 | 2.60 | -3.05 | 4.78 | 25.98 | 9.71 | 53 | 99.53 | 33.95 | 34.01 | 164.56 | -14160.20 | 0 | 0 | 5.73716 |
| PATK | Patrick Industries Inc | 3.51 | -0.21 | 4.37 | 3.99 | 25.87 | 16.83 | 23 | 64.41 | 38.75 | 48.03 | -1905.17 | -12054.93 | 0 | 0 | 6.19028 |
| RCL | Royal Caribbean Group | 0.81 | -10.44 | -9.60 | -4.85 | 25.39 | 37.66 | 35 | 78.21 | 62.05 | 63.90 | -1281.46 | -14924.58 | 0 | 125 | 7.24839 |
| SFIX | Stitch Fix, Inc. Class A | 3.20 | -9.70 | 1.70 | -6.26 | 25.07 | 30.12 | 52 | 71.62 | 52.33 | 48.03 | -1033.41 | -13145.86 | 0 | 0 | 7.19924 |
| HAS | Hasbro, Inc. | -0.31 | -2.28 | 2.05 | -1.52 | 24.71 | 14.49 | 29 | 52.64 | 38.20 | 34.03 | -1453.61 | -236.56 | 0 | 0 | 4.21829 |
| MCFT | MasterCraft Boat Holdings | -1.67 | -10.96 | -3.70 | 3.83 | 24.21 | 16.02 | 37 | 91.72 | 28.14 | 21.30 | -1617.90 | -7567.87 | 0 | 0 | 3.78024 |
| PLOW | DOUGLAS DYNAMICS, INC. | -1.63 | -3.85 | -1.02 | -2.10 | 23.94 | 31.09 | 43 | 75.75 | 50.34 | 46.52 | -1676.41 | -18320.48 | 0 | 0 | 1.49969 |
| MATW | Matthews International Co | 1.47 | 0.09 | -3.62 | -0.68 | 23.59 | 1.21 | 52 | 11.93 | 7.27 | 7.61 | -1495.09 | -5923.43 | 0 | 0 | 3.33684 |
| ALV | Autoliv, Inc. | 0.39 | 0.65 | -8.31 | 3.91 | 23.55 | 23.19 | 51 | 163.33 | 63.78 | 40.36 | -1595.84 | -9420.11 | 0 | 0 | 4.7 |
| WSM | Williams-Sonoma, Inc. | -1.99 | 0.77 | -0.92 | -2.55 | 22.70 | 46.75 | 44 | 62.48 | 29.65 | 43.55 | -1669.62 | -10684.94 | 0 | 0 | 8.49708 |
| DIS | The Walt Disney Company | 0.70 | 0.25 | -0.12 | 0.17 | 22.27 | 18.45 | 26 | 5.80 | 12.95 | 13.75 | -3288.67 | 169.97 | 0 | 125 | 1.36507 |
| RRR | Red Rock Resorts, Inc. Cl | -0.89 | -8.78 | -10.34 | -5.29 | 22.05 | 0.40 | 45 | 107.83 | 49.24 | 33.17 | -1228.16 | -8988.87 | 0 | 0 | 4.95534 |
| GIL | Gildan Activewear Inc. | -0.93 | -4.47 | -4.54 | 13.01 | 22.00 | 20.51 | 62 | 118.26 | 33.88 | 34.74 | 293.20 | -14847.77 | 0 | 0 | 8.61577 |
| SEE | Sealed Air Corp. | -0.27 | -3.71 | -7.46 | 14.29 | 21.72 | -8.39 | 58 | 7.69 | 7.37 | 4.87 | -3127.83 | -3416.74 | 0 | 0 | 3.84648 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 0.69 | -1.93 | -1.02 | 6.57 | 21.69 | -8.31 | 50 | 27.73 | 22.60 | 16.83 | -5337.44 | -7155.43 | 0 | 0 | 4.81266 |
| BBY | Best Buy Company, Inc. | -1.25 | -0.89 | 8.65 | 19.10 | 21.40 | -9.15 | 26 | 1.10 | 1.77 | -4.10 | -9250.33 | -1127.94 | 0 | 0 | 5.42415 |
| AMCX | AMC Networks Inc. Class A | 0.93 | -0.52 | -4.41 | 16.08 | 21.09 | -8.34 | 60 | 8.37 | 6.17 | 6.07 | -17410.38 | -5709.88 | 125 | 0 | 4.67871 |
| DIN | Dine Brands Global, Inc. | 2.36 | -8.04 | -11.33 | 17.38 | 20.82 | -20.26 | 44 | -12.11 | -16.07 | -21.93 | -28355.91 | -1172.60 | 100 | 0 | 5.49173 |
| URBN | Urban Outfitters Inc | -1.85 | -4.54 | -11.57 | -15.43 | 20.32 | 76.92 | 56 | 57.60 | 44.66 | 90.65 | -966.42 | -1635.93 | 0 | 0 | 8.4397 |
| TGNA | TEGNA Inc. | 0.25 | -0.86 | -2.38 | 28.48 | 19.65 | 17.93 | 49 | 22.72 | 16.40 | 30.47 | -451.06 | -19838.95 | 0 | 0 | 0.962034 |
| DHI | D.R. Horton Inc. | -0.14 | -6.16 | -13.09 | -4.74 | 18.63 | -11.94 | 21 | 43.36 | 22.09 | 23.34 | -3849.65 | -10832.77 | 0 | 100 | 2.46473 |
| LEA | Lear Corporation | 1.09 | 2.86 | 1.68 | 9.14 | 18.42 | 6.98 | 34 | 29.23 | 21.80 | 19.59 | -1912.57 | -3085.69 | 0 | 0 | 2.78611 |
| HOV | Hovnanian Enterprises, In | -1.64 | -9.57 | -3.12 | -9.76 | 18.17 | -33.52 | 31 | 19.34 | 12.51 | 11.72 | -1775.03 | -3001.93 | 0 | 0 | 2.94836 |
| CVNA | Carvana Co. | 0.48 | -13.69 | -17.06 | -11.80 | 18.10 | 47.87 | 80 | 161.88 | 85.90 | 51.31 | 170.67 | -17343.73 | 0 | 0 | 16.6006 |
| GOLF | Acushnet Holdings Corp. | -1.35 | -5.74 | -4.46 | 3.05 | 17.59 | 25.43 | 44 | 16.94 | 18.00 | 25.49 | -1694.78 | -56.48 | 0 | 0 | 18.5343 |
| DKS | Dick's Sporting Goods, In | 0.31 | -3.41 | -3.69 | 4.83 | 16.69 | 10.24 | 46 | 49.09 | 12.53 | 21.61 | -1837.10 | -2127.79 | 0 | 0 | 5.59775 |
| DORM | Dorman Products, Inc. New | -0.28 | -12.76 | -9.13 | -3.90 | 16.69 | 15.88 | 35 | 27.24 | 29.13 | 35.02 | -1933.63 | -19092.94 | 0 | 100 | 2.31258 |
| WGO | Winnebago Industries, Inc | 0.96 | -8.47 | 14.72 | 24.05 | 15.96 | -34.25 | 35 | -10.43 | -26.51 | -20.69 | -1551.86 | -1976.89 | 0 | 125 | 15.5661 |
| GTN | Gray Television, Inc. | 1.33 | -0.65 | -19.12 | 10.65 | 15.70 | -21.48 | 28 | 54.24 | 32.38 | 30.99 | -7430.35 | -7201.67 | 0 | 125 | 5.94255 |
| EBAY | eBay Inc | -2.89 | -17.04 | -11.40 | -12.70 | 15.65 | 29.83 | 47 | 78.55 | 95.56 | 127.65 | -1291.42 | -24125.95 | 0 | 0 | 2.45264 |
| PHM | Pultegroup, Inc. | 0.70 | -0.36 | -11.52 | -1.46 | 15.63 | -7.98 | 25 | 44.79 | 21.58 | 20.07 | -3130.78 | -4381.47 | 0 | 100 | 3.51266 |
| BZUN | Baozun Inc. American Depo | -2.09 | -10.38 | -14.58 | 23.77 | 15.49 | 4.46 | 66 | -7.51 | -6.98 | -4.56 | -12049.91 | -1626.27 | 0 | 0 | 0 |
| CMT | Core Molding Technologies | 0.67 | -1.21 | -6.48 | 5.23 | 15.33 | 15.55 | 64 | 74.96 | 42.13 | 22.37 | 0.00 | -21869.37 | 100 | 0 | 1.84496 |
| MCRI | Monarch Casino & Resort I | 0.41 | -3.33 | -10.29 | -6.95 | 15.13 | 13.17 | 52 | 77.22 | 44.21 | 49.83 | -933.61 | -18022.21 | 0 | 0 | 1.3929 |
| LOCO | El Pollo Loco Holdings, I | 12.80 | 4.71 | 10.25 | 0.29 | 14.96 | -18.57 | 35 | -9.22 | -9.85 | -15.18 | -12076.26 | -906.68 | 0 | 0 | 4.08823 |
| KBH | KB Home | 0.06 | -1.09 | -3.16 | 4.77 | 14.11 | -20.35 | 27 | 6.72 | 3.32 | 2.81 | -11270.70 | -2245.26 | 0 | 100 | 6.33049 |
| AN | AutoNation, Inc. | 2.12 | 2.46 | -8.94 | 1.85 | 13.67 | 25.59 | 36 | 71.18 | 61.69 | 54.22 | -1941.69 | -10238.19 | 0 | 0 | 9.95 |
| HOG | Harley-Davidson, Inc. | 1.24 | 0.00 | 1.66 | 11.40 | 13.46 | -16.26 | 28 | 12.58 | 9.52 | 9.68 | -9509.90 | -2215.91 | 0 | 0 | 6.46472 |
| MAT | Mattel, Inc. | -1.13 | -3.47 | 1.72 | 7.30 | 13.46 | -9.64 | 17 | -0.33 | -0.03 | -3.69 | -7943.57 | -413.45 | 0 | 100 | 2.0468 |
| LEN | Lennar Corporation Class | -0.29 | -3.85 | -2.07 | 2.42 | 13.33 | -25.45 | 16 | 5.31 | 4.39 | 4.28 | -17915.98 | -2999.07 | 0 | 100 | 2.22186 |
| MHO | M/I Homes, Inc. | -0.92 | -2.51 | -12.49 | -4.07 | 13.26 | -18.18 | 33 | 35.29 | 16.02 | 15.74 | -4546.25 | -7131.30 | 0 | 0 | 3.18877 |
| HZO | MarineMax, Inc. | 4.47 | -8.05 | -5.92 | 10.24 | 12.85 | -17.54 | 42 | 0.92 | 3.09 | 4.42 | -10828.10 | 165.40 | 0 | 0 | 12.6844 |
| VAC | MARRIOTT VACATIONS WORLDW | 0.81 | -6.53 | -3.57 | -6.89 | 12.82 | -17.78 | 37 | 6.01 | 5.78 | 7.28 | -4177.82 | -1699.12 | 0 | 0 | 7.00502 |
| NKE | Nike, Inc. | -0.48 | -5.83 | -9.25 | -12.94 | 12.62 | -15.51 | 16 | 4.20 | 10.49 | 16.81 | -13853.92 | -1389.51 | 0 | 0 | 2.07698 |
| H | Hyatt Hotels Corporation | -2.23 | -7.71 | -6.87 | 1.14 | 12.44 | -12.54 | 42 | 3.32 | 7.28 | 7.76 | -5973.78 | -2388.92 | 0 | 0 | 12.5669 |
| ROST | Ross Stores Inc | 0.54 | -1.13 | 4.37 | 9.43 | 12.33 | 13.85 | 25 | 7.41 | 8.88 | 12.01 | -3355.18 | -2628.64 | 0 | 0 | 1.52682 |
| CSV | Carriage Services, Inc. | -0.82 | -2.40 | -5.44 | -7.18 | 12.28 | 36.86 | 74 | 3.56 | 13.65 | 34.50 | -568.33 | -19208.23 | 0 | 0 | 1.57576 |
| HVT | Haverty Furniture Compani | 0.74 | 6.81 | 3.46 | 2.97 | 12.13 | -8.90 | 45 | 26.01 | 13.78 | 16.46 | -1866.12 | -3347.16 | 0 | 0 | 9.49854 |
| MHK | Mohawk Industries, Inc. | -1.69 | -4.66 | -9.93 | -5.78 | 12.05 | -16.00 | 27 | 24.87 | 11.51 | 17.60 | -4832.25 | -3431.58 | 0 | 0 | 3.78634 |
| VFC | V.F. Corporation | -0.14 | -15.47 | -3.17 | 18.68 | 11.69 | -36.93 | 39 | 4.23 | 4.41 | -3.25 | -9216.82 | -2738.07 | 0 | 0 | 6.63131 |
| BYD | Boyd Gaming Corporation | 0.61 | -2.17 | -8.91 | -5.00 | 11.12 | 10.63 | 38 | 62.68 | 38.02 | 51.40 | -1184.03 | -12489.09 | 0 | 100 | 5.20349 |
| SCI | Service Corporation Inter | -0.31 | 1.66 | -0.12 | 3.71 | 11.08 | 9.58 | 64 | -2.89 | -2.77 | -0.82 | 264.80 | -9513.17 | 0 | 0 | 6.03445 |
| ARMK | ARAMARK | -2.32 | -5.56 | -2.87 | -4.39 | 10.76 | -1.07 | 36 | 0.75 | 2.84 | 5.43 | -4091.80 | -702.12 | 0 | 0 | 5.78129 |
| LYV | Live Nation Entertainment | 1.02 | -2.38 | -4.11 | -2.35 | 9.85 | 27.59 | 25 | 118.22 | 77.09 | 66.18 | -1400.00 | 169.38 | 0 | 0 | 6.87072 |
| PVH | PVH Corp. | -0.06 | -8.38 | -7.97 | 7.45 | 9.41 | -20.73 | 63 | 5.04 | 4.48 | 3.15 | -168.14 | -5125.60 | 0 | 0 | 3.23563 |
| WINA | Winmark Corp | 2.66 | -0.67 | -19.88 | 4.21 | 9.41 | 4.83 | 59 | 34.86 | 34.67 | 25.97 | 0.00 | -19127.35 | 0 | 0 | 2.11338 |
| CHDN | Churchill Downs Inc | -1.20 | -3.79 | 6.23 | -1.68 | 9.36 | -31.10 | 31 | -14.62 | -22.18 | -31.63 | -16761.65 | -552.55 | 0 | 0 | 4.01921 |
| NYT | New York Times Co. | 0.30 | -0.54 | 2.57 | -0.87 | 9.03 | 1.95 | 38 | 20.17 | 23.81 | 21.12 | -2087.94 | -11293.94 | 0 | 0 | 3.81834 |
| CCS | CENTURY COMMUNITIES, INC. | -1.61 | -6.12 | -3.98 | -2.41 | 8.75 | -34.20 | 32 | -1.74 | -2.68 | -6.37 | -1633.39 | -1900.70 | 0 | 0 | 5.48372 |
| TJX | TJX Companies, Inc. (The) | -1.51 | -2.18 | -2.08 | 6.68 | 8.69 | 24.07 | 46 | 27.12 | 33.53 | 39.48 | -1794.76 | -16826.21 | 0 | 0 | 1.38148 |
| FWONK | Liberty Media Corporation | 1.36 | 5.28 | -7.83 | 4.01 | 8.63 | 23.79 | 67 | 7.04 | 26.78 | 43.02 | 290.90 | -16524.01 | 0 | 0 | 3.0156 |
| GNTX | Gentex Corp | -0.47 | -1.14 | -14.17 | -11.91 | 8.46 | -24.62 | 58 | 29.65 | 12.96 | 16.34 | -7438.07 | -5926.09 | 0 | 0 | 1.2736 |
| DJCO | Daily Journal Corp | 2.41 | 8.15 | -1.43 | -1.50 | 8.43 | -18.68 | 47 | 0.70 | 2.25 | 2.34 | -936.77 | -9275.49 | 0 | 0 | 1.39635 |
| PKG | Packaging Corp of America | -0.20 | -5.25 | -8.06 | -0.34 | 8.02 | -14.44 | 45 | 3.25 | 3.12 | 1.82 | -889.27 | -3941.84 | 0 | 0 | 2.6757 |
| FWONA | Liberty Media Corporation | 1.21 | 3.83 | -8.41 | 6.20 | 7.96 | 21.78 | 69 | 6.72 | 24.22 | 37.34 | 167.08 | -15846.64 | 0 | 0 | 2.02036 |
| HGV | Hilton Grand Vacations In | 0.56 | -9.14 | -5.47 | -5.15 | 7.89 | 9.51 | 24 | 22.88 | 23.42 | 30.71 | -2033.82 | -4639.48 | 0 | 0 | 4.9868 |
| HLT | Hilton Worldwide Holdings | -1.24 | -3.48 | -1.24 | -2.04 | 7.53 | 7.78 | 32 | 51.18 | 25.24 | 35.60 | -1950.82 | -9901.57 | 0 | 0 | 2.38466 |
| GPC | Genuine Parts Company | -0.85 | -3.13 | -8.05 | -4.34 | 7.25 | 9.50 | 35 | 45.67 | 25.10 | 21.54 | -4078.33 | -5380.63 | 0 | 0 | 1.5733 |
| AMWD | American Woodmark Corp | -0.05 | -1.32 | -3.91 | 5.27 | 6.91 | -31.18 | 39 | -1.89 | -1.97 | -4.50 | -20486.58 | -3605.69 | 0 | 0 | 4.13512 |
| NATH | Nathan's Famous Inc | -0.15 | -0.54 | -2.90 | 8.82 | 6.90 | 24.65 | 40 | 6.01 | 23.53 | 29.82 | -2862.55 | 175.14 | 0 | 0 | 0 |
| KIRK | Kirkland's Inc | 11.41 | -9.78 | 53.70 | 32.80 | 6.41 | 0.00 | 64 | -3.85 | -5.93 | -17.36 | -2941.40 | -6603.71 | 0 | 0 | 0 |
| MNRO | Monro, Inc. Common Stock | -0.20 | -19.19 | -19.90 | -3.49 | 6.39 | -47.17 | 63 | -7.81 | -7.44 | -10.54 | -20450.67 | -5508.04 | 0 | 0 | 9.65448 |
| FLXS | Flexsteel Industries | -0.54 | -5.03 | -20.45 | -0.23 | 6.38 | -41.52 | 54 | 14.26 | 8.59 | 5.45 | -563.44 | -13134.87 | 0 | 0 | 0 |
| ABG | Asbury Automotive Group, | -1.52 | 0.12 | -5.22 | 5.54 | 6.29 | 0.67 | 31 | 1.04 | 3.19 | 5.68 | -3093.45 | -432.63 | 0 | 0 | 10.0743 |
| TM | Toyota Motor Corporation | -1.46 | -2.40 | 2.52 | 8.24 | 6.08 | 16.54 | 60 | 17.43 | 18.01 | 23.07 | -329.69 | -8387.16 | 0 | 0 | 1.26379 |
| GEF | Greif, Inc. | 0.30 | -3.93 | -5.83 | -14.50 | 5.94 | -10.70 | 29 | -1.68 | 0.16 | 6.54 | -7384.94 | -1156.75 | 0 | 0 | 4.67146 |
| MTN | Vail Resorts, Inc. | 2.11 | -6.06 | -4.88 | -0.26 | 5.81 | -12.15 | 42 | -6.64 | -6.15 | -9.55 | -12262.84 | -2207.79 | 0 | 0 | 5.32552 |
| LOW | Lowe's Companies Inc. | -0.70 | -2.27 | -1.46 | -1.25 | 5.75 | -8.90 | 28 | 15.97 | 10.22 | 14.37 | -2312.58 | -4200.10 | 0 | 0 | 2.3534 |
| BZH | Beazer Homes USA, Inc. Ne | -0.04 | -6.12 | -7.82 | -3.78 | 5.66 | -28.71 | 29 | 3.50 | 3.02 | 2.77 | -1849.24 | -2601.87 | 0 | 0 | 4.81123 |
| TSCO | Tractor Supply Co | -0.02 | -4.01 | -1.06 | -8.69 | 5.60 | 0.97 | 41 | 21.72 | 13.37 | 19.33 | -1559.94 | 170.40 | 0 | 0 | 7.06738 |
| GIII | G-Iii Apparel Group Ltd | -1.79 | -5.26 | -1.40 | 10.09 | 5.50 | -13.53 | 44 | 2.84 | 4.95 | 0.70 | -9216.44 | -1992.04 | 0 | 0 | 10.1798 |
| MAR | Marriot International Cla | -0.64 | -3.92 | -4.18 | 0.25 | 5.38 | -1.39 | 47 | 1.65 | 4.24 | 5.46 | -373.81 | -2455.63 | 0 | 0 | 2.71746 |
| LAD | Lithia Motors, Inc. | -0.14 | -2.39 | 0.13 | 7.57 | 5.24 | -7.60 | 46 | 0.04 | 0.99 | -0.42 | -2460.47 | -2298.42 | 0 | 0 | 11.055 |
| FOXF | Fox Factory Holding Corp. | 0.41 | -9.16 | -8.30 | -21.23 | 5.14 | -40.32 | 19 | 1.45 | 4.14 | 4.88 | -23582.58 | -692.47 | 0 | 100 | 9.63535 |
| HD | Home Depot, Inc. | 0.01 | -1.47 | -2.50 | -2.13 | 4.94 | -3.29 | 34 | 18.92 | 11.14 | 12.40 | -1496.75 | -10632.40 | 0 | 0 | 2.01426 |
| ANF | Abercrombie & Fitch Co. | 0.46 | -1.84 | -6.84 | -29.64 | 4.48 | -46.87 | 43 | -7.13 | -5.19 | -3.21 | -20168.17 | -2494.77 | 0 | 0 | 9.17955 |
| PENN | PENN Entertainment, Inc. | -0.78 | -8.76 | -10.98 | -2.95 | 3.98 | -20.48 | 37 | 17.75 | 11.43 | 10.31 | -2336.50 | -4941.43 | 0 | 0 | 9.2474 |
| MELI | Mercado Libre, Inc | -1.42 | 1.97 | 8.03 | -1.12 | 3.59 | 15.17 | 77 | 6.72 | 18.69 | 25.73 | 169.78 | -2052.96 | 0 | 0 | 1.47725 |
| CVCO | Cavco Industries Inc. | 5.12 | -9.97 | 6.26 | 16.64 | 3.47 | 27.98 | 60 | 14.09 | 11.92 | 19.39 | 0.00 | -17591.37 | 0 | 0 | 7.32471 |
| SCVL | Shoe Carnival Inc | 1.10 | -3.63 | -14.39 | -6.34 | 3.38 | -48.06 | 30 | -3.44 | -6.48 | -10.64 | -1810.61 | -2084.31 | 0 | 100 | 9.60089 |
| DENN | DENNY'S CORP | 0.51 | -20.69 | -20.53 | 7.71 | 3.17 | -40.94 | 49 | 8.04 | 5.50 | 1.41 | -16549.96 | -3789.51 | 0 | 0 | 5.37919 |
| PAG | Penske Automotive Group, | -0.60 | -3.61 | -6.41 | -8.44 | 2.46 | 5.01 | 17 | 24.59 | 21.04 | 32.80 | -1731.23 | -7940.55 | 0 | 100 | 11.0785 |
| ORLY | O'Reilly Automotive, Inc. | -0.75 | -1.41 | -8.58 | -8.60 | 2.12 | 21.89 | 28 | 61.43 | 42.18 | 90.15 | -1842.29 | -17570.05 | 0 | 0 | 3.54232 |
| RUSHA | Rush Enterprises Inc | -1.65 | -2.27 | -1.16 | -10.42 | 2.02 | -15.31 | 57 | 6.58 | 3.67 | 6.78 | -1423.56 | -3873.31 | 0 | 0 | 6.06605 |
| BATRK | Atlanta Braves Holdings, | 1.88 | 3.30 | -0.88 | -6.95 | 1.95 | 1.65 | 30 | 1.04 | 5.92 | 10.47 | -3876.24 | -2143.65 | 0 | 0 | 4.52113 |
| NVR | NVR, Inc. | -0.48 | -3.06 | -10.63 | -8.24 | 1.90 | -20.61 | 26 | 8.30 | 4.77 | 5.64 | -4857.37 | -4381.86 | 0 | 0 | 3.14623 |
| IPG | The Interpublic Group of | -0.19 | -5.35 | -4.25 | 3.01 | 1.38 | -14.32 | 25 | 0.11 | 1.52 | 0.90 | -1603.39 | -1288.22 | 0 | 0 | 3.87223 |
| TPH | Tri Pointe Homes, Inc. | -0.28 | -1.58 | -5.96 | -3.48 | 1.27 | -21.38 | 28 | 0.28 | 0.80 | 1.49 | -12512.60 | -1626.83 | 0 | 100 | 2.74731 |
| SAH | Sonic Automotive, Inc. | 2.06 | -2.05 | -13.73 | -14.44 | 1.26 | 7.73 | 37 | 8.46 | 27.93 | 43.55 | -1740.98 | -11589.43 | 0 | 0 | 11.7774 |
| WTW | Willis Towers Watson Publ | -1.23 | -4.21 | -10.39 | -4.50 | 1.23 | 6.66 | 60 | 9.82 | 6.03 | 14.06 | 241.01 | -12993.00 | 0 | 0 | 0.817533 |
| CALI | BlackRock ETF Trust II iS | 0.06 | 0.02 | 0.15 | 0.23 | 0.98 | 0.57 | 62 | 0.00 | 0.00 | 0.00 | -1098.93 | -850.42 | 0 | 0 | 0 |
| CLAR | Clarus Corporation Common | -4.57 | -0.60 | -0.60 | -3.19 | 0.91 | -20.48 | 43 | 0.17 | -2.27 | -7.19 | -21480.19 | -1564.88 | 0 | 0 | 8.63717 |
| TMHC | Taylor Morrison Home Corp | 0.22 | -0.94 | -10.83 | -8.76 | 0.56 | -14.62 | 32 | 18.77 | 9.07 | 11.72 | -1819.37 | -2224.45 | 0 | 100 | 3.38268 |
| LEG | Leggett & Platt, Inc. | -1.99 | 1.74 | 6.74 | 8.60 | 0.54 | -23.00 | 37 | 0.22 | 0.70 | -1.08 | -28522.72 | -1728.16 | 0 | 0 | 3.16141 |
| SHAK | Shake Shack Inc. | 5.61 | 3.39 | 0.93 | -8.61 | 0.08 | -21.20 | 46 | -9.95 | -6.54 | -8.08 | -7447.01 | -2021.93 | 0 | 0 | 5.73769 |
| CCK | Crown Holdings Inc. | 1.11 | -1.92 | 3.09 | -4.24 | -0.05 | 1.57 | 38 | 0.92 | 4.34 | 8.53 | -3069.92 | -7608.70 | 0 | 0 | 3.55298 |
| MGM | MGM RESORTS INTERNATIONAL | 4.26 | -2.67 | -5.57 | -6.29 | -0.12 | -22.65 | 42 | 6.24 | 9.60 | 12.02 | -5847.04 | -3521.31 | 0 | 0 | 3.77688 |
| JILL | J.Jill, Inc. Common Stock | -0.13 | -6.75 | -4.20 | -1.18 | -0.46 | -39.18 | 59 | -2.64 | -4.69 | -11.31 | -16261.94 | -3621.83 | 0 | 0 | 0 |
| YUMC | Yum China Holdings, Inc. | -1.01 | -2.63 | 0.16 | -2.92 | -0.53 | -3.22 | 38 | -3.98 | -5.89 | -7.49 | -6065.40 | 61.82 | 0 | 0 | 2.61568 |
| INSE | Inspired Entertainment, I | 2.17 | -5.62 | -18.38 | -10.76 | -0.66 | -20.53 | 65 | 13.30 | 8.21 | 6.17 | -188.60 | -5679.84 | 0 | 0 | 2.05773 |
| BATRA | Atlanta Braves Holdings, | 1.15 | 1.13 | -2.97 | -7.64 | -0.67 | 0.96 | 50 | 2.22 | 9.30 | 13.54 | -1208.23 | -884.26 | 0 | 0 | 6.56047 |
| SBUX | Starbucks Corp | -2.74 | -7.28 | -1.51 | -12.21 | -0.97 | -16.90 | 59 | -10.44 | -11.69 | -11.49 | -1772.47 | -2717.94 | 0 | 0 | 1.46635 |
| MTH | Meritage Homes Corporatio | 0.12 | -5.39 | -6.41 | -6.37 | -1.04 | -23.89 | 28 | 2.78 | 2.24 | 2.85 | -2098.61 | -1247.60 | 0 | 100 | 2.37268 |
| HOFT | Hooker Furnishings Corpor | 1.45 | -0.33 | -2.89 | -2.37 | -1.09 | -46.08 | 57 | -13.04 | -12.65 | -18.27 | -20997.94 | -3279.65 | 0 | 0 | 0 |
| CAKE | Cheesecake Factory (The) | 1.41 | -10.93 | -8.41 | -19.08 | -1.19 | 6.78 | 16 | 4.33 | 15.16 | 38.97 | -3592.47 | -13721.69 | 0 | 150 | 9.33361 |
| NFLX | NetFlix Inc | 2.74 | 2.22 | -3.82 | -7.66 | -1.34 | 48.44 | 55 | 9.95 | 31.76 | 73.99 | -881.00 | -16025.86 | 0 | 0 | 1.57248 |
| QSR | Restaurant Brands Interna | -1.97 | -2.49 | -4.62 | 1.84 | -1.57 | -6.30 | 62 | -4.72 | -5.56 | -11.27 | -11784.13 | -2709.95 | 0 | 0 | 6.61546 |
| AMC | AMC ENTERTAINMENT HOLDING | 1.97 | -4.07 | -10.69 | -11.60 | -1.89 | -43.20 | 67 | -25.73 | -13.27 | -20.66 | -1687.25 | -2640.14 | 0 | 0 | 6.1399 |
| UFPT | UFP Technologies Inc | 3.97 | -3.68 | -4.60 | -6.29 | -2.42 | -29.69 | 34 | -37.47 | -23.09 | -32.10 | -18644.83 | -885.92 | 0 | 0 | 3.74833 |
| OMC | Omnicom Group Inc. | -0.04 | -5.28 | -4.43 | 2.85 | -2.65 | -26.70 | 23 | -6.80 | -15.57 | -16.04 | -1955.03 | -1028.78 | 0 | 0 | 4.2695 |
| AZO | AutoZone, Inc. | -0.84 | -3.66 | -11.98 | -8.94 | -2.68 | 21.75 | 25 | 73.48 | 60.83 | 157.21 | -1225.00 | -20996.60 | 0 | 0 | 3.48577 |
| RUSHB | Rush Enterprises Inc | -2.02 | -3.76 | -3.97 | -5.00 | -2.87 | 2.86 | 53 | 9.29 | 7.10 | 18.12 | 540.14 | -13904.31 | 0 | 0 | 8.11128 |
| JD | JD.com, Inc. | -0.99 | -3.39 | -7.99 | 4.92 | -2.99 | -17.46 | 64 | -0.61 | -6.41 | -17.84 | -2795.09 | -10385.46 | 0 | 0 | 2.25699 |
| GPI | Group 1 Automotive, Inc. | 0.44 | -5.34 | -8.37 | -5.71 | -3.47 | 5.19 | 30 | 13.46 | 18.88 | 34.26 | -1610.92 | -11674.01 | 0 | 0 | 16.4969 |
| NWSA | News Corporation Class A | 0.08 | -0.93 | -5.56 | -7.08 | -4.40 | -2.86 | 76 | 24.31 | 16.20 | 15.38 | 291.50 | -10995.25 | 0 | 0 | 3.76548 |
| TXRH | Texas Roadhouse, Inc. | -1.11 | -6.16 | -2.11 | -5.36 | -4.43 | -15.66 | 15 | -11.80 | -7.93 | -11.52 | -9812.66 | -182.87 | 0 | 150 | 2.37747 |
| NWS | News Corporation Class B | -0.13 | -1.58 | -4.21 | -7.53 | -5.02 | 4.53 | 75 | 9.66 | 13.32 | 24.43 | -635.93 | -11993.90 | 0 | 0 | 6.59706 |
| MLR | Miller Industries, Inc. | -1.88 | 0.17 | 0.38 | 0.98 | -5.44 | -40.41 | 44 | -64.85 | -50.72 | -30.44 | -25649.20 | -471.60 | 0 | 0 | 1.04209 |
| MCD | McDonald's Corporation | -1.32 | -3.73 | 0.81 | -2.30 | -5.48 | 2.37 | 35 | 1.68 | 2.73 | 5.66 | -2682.41 | -620.24 | 0 | 100 | 1.86072 |
| YUM | Yum! Brands, Inc. | -0.61 | -3.34 | -7.10 | -2.17 | -5.71 | 3.61 | 47 | 3.60 | 2.56 | 4.84 | -1891.74 | -461.24 | 0 | 0 | 1.83112 |
| CWH | Camping World Holdings, I | 5.87 | -21.39 | -16.12 | -10.84 | -5.73 | -42.10 | 39 | -3.88 | -3.01 | -6.89 | -18800.19 | -1315.46 | 0 | 0 | 6.67651 |
| MBUU | Malibu Boats, Inc. Class | -1.28 | -17.59 | -8.74 | -12.63 | -6.19 | -33.99 | 40 | -3.89 | -2.24 | 1.56 | -2838.92 | -965.59 | 0 | 0 | 7.18642 |
| CPHC | Canterbury Park Holding C | 1.03 | 4.06 | -6.93 | -13.75 | -6.40 | 0.00 | 58 | -29.79 | -19.74 | -33.57 | -36696.99 | -2530.77 | 0 | 0 | 0 |
| JAKK | Jakks Pacific Inc | -5.13 | -10.20 | -9.53 | 3.53 | -6.44 | -38.09 | 69 | -39.00 | -33.31 | -45.34 | 167.20 | -2078.43 | 0 | 0 | 2.31462 |
| GAIA | Gaia, Inc. Class A Common | -0.20 | -11.21 | -11.84 | 20.82 | -6.55 | -8.27 | 64 | 14.43 | 18.51 | 13.62 | -485.71 | -10912.89 | 0 | 0 | 0 |
| WHR | Whirlpool Corp. | -0.13 | -2.91 | -9.71 | -14.43 | -7.12 | -30.83 | 9 | -6.80 | -7.80 | -9.31 | -17244.86 | 164.88 | 0 | 0 | 9.20808 |
| CRI | Carter's Inc. | -1.97 | -4.79 | 5.19 | 23.82 | -7.21 | -43.53 | 56 | -33.61 | -39.95 | -71.17 | -41537.41 | -475.74 | 0 | 0 | 7.82132 |
| RH | RH | -1.69 | -8.36 | -13.76 | -19.79 | -7.42 | -46.35 | 44 | -1.38 | -0.33 | -1.56 | -7793.71 | -3130.71 | 0 | 0 | 9.61928 |
| PLNT | Planet Fitness, Inc. | 0.79 | -5.81 | -7.42 | -14.95 | -7.84 | 15.53 | 46 | 1.07 | 5.33 | 18.77 | -1224.93 | -631.26 | 0 | 0 | 4.6728 |
| ARCO | ARCOS DORADOS HOLDINGS IN | -0.69 | -5.78 | 6.70 | 4.67 | -8.08 | -19.53 | 43 | -30.67 | -33.78 | -45.03 | -26461.39 | -451.41 | 0 | 0 | 3.84684 |
| CAAS | China Automotive Systems, | -2.81 | 1.87 | -20.21 | -8.85 | -8.19 | 0.00 | 62 | -4.78 | -5.33 | 1.75 | -3740.66 | -1683.26 | 0 | 0 | 0 |
| MED | Medifast, Inc. | -0.99 | -5.50 | -13.84 | -6.46 | -8.24 | -35.69 | 61 | -4.83 | -6.13 | -11.29 | -52422.98 | -4104.72 | 0 | 0 | 13.5169 |
| CARS | Cars.com Inc. Common Stoc | 1.23 | -4.53 | -14.42 | -13.60 | -8.52 | -32.88 | 39 | -6.07 | -3.35 | -2.12 | -25430.92 | -3337.13 | 0 | 0 | 3.06694 |
| MPX | Marine Products Corp. | 0.70 | 2.62 | 2.86 | -9.17 | -8.69 | 0.00 | 71 | -31.60 | -40.10 | -44.49 | 164.83 | -2265.72 | 0 | 0 | 0 |
| CNK | Cinemark Holdings, Inc. | 3.21 | -0.11 | 0.33 | 8.87 | -9.33 | -11.38 | 52 | -12.55 | -9.14 | -12.39 | -5078.09 | -2173.00 | 0 | 0 | 13.7629 |
| SON | Sonoco Products Company | 3.31 | 2.81 | -4.94 | -10.70 | -9.76 | -22.68 | 38 | -0.70 | -0.23 | -4.43 | -1785.46 | -1191.61 | 0 | 0 | 1.3801 |
| SBGI | Sinclair, Inc. Class A Co | 1.11 | 2.40 | -3.12 | 14.55 | -10.78 | -21.27 | 66 | -5.22 | -9.78 | -13.57 | -4286.92 | -2798.94 | 0 | 0 | 9.06377 |
| DRI | Darden Restaurants, Inc. | 1.09 | -1.90 | -6.79 | -10.82 | -11.12 | 12.45 | 0 | 3.52 | 3.84 | 12.95 | -4777.16 | 176.97 | 0 | 0 | 4.18963 |
| DLB | Dolby Laboratories, Inc.C | 1.01 | -1.89 | -8.74 | -8.60 | -11.23 | -9.65 | 51 | -13.34 | -12.46 | -8.34 | -7871.41 | -1530.73 | 0 | 0 | 2.2312 |
| BNED | Barnes & Noble Education, | 1.44 | -3.18 | -4.70 | 5.06 | -11.36 | -5.78 | 76 | -11.75 | -13.15 | -24.41 | -116152.53 | -3230.54 | 0 | 0 | 0 |
| AIN | Albany International Corp | -0.49 | -6.39 | 0.93 | -7.15 | -11.37 | -20.03 | 24 | -29.12 | -31.88 | -44.65 | -35459.32 | -543.80 | 0 | 150 | 1.44664 |
| KNDI | Kandi Technologies Group, | -3.73 | -6.52 | -16.77 | 11.21 | -11.64 | 0.00 | 31 | 13.15 | 14.81 | 17.15 | -3161.78 | -3007.18 | 0 | 0 | 0 |
| MCS | The Marcus Corporation | 8.84 | 6.90 | -2.17 | -1.50 | -12.14 | -16.13 | 42 | -30.19 | -32.95 | -24.83 | -9004.04 | -4658.75 | 0 | 0 | 14.6107 |
| BJRI | BJ's Restaurants, Inc. | 18.37 | 7.81 | 8.85 | 0.95 | -12.27 | -9.29 | 25 | -20.70 | -10.31 | -13.44 | -21402.28 | 180.81 | 0 | 125 | 6.11494 |
| IP | International Paper Co. | 0.03 | -19.82 | -15.78 | -18.74 | -12.72 | -21.19 | 48 | -9.85 | -13.68 | -13.61 | -4108.68 | -2056.71 | 0 | 0 | 3.27401 |
| POOL | Pool Corporation | -3.66 | -9.03 | -13.09 | -12.63 | -12.79 | -26.72 | 37 | -0.93 | -2.77 | -4.45 | -1861.55 | -1230.43 | 0 | 0 | 11.6559 |
| BFAM | BRIGHT HORIZONS FAMILY SO | 18.37 | 10.12 | 6.90 | -8.36 | -13.87 | -18.00 | 36 | -7.75 | -4.67 | -7.01 | -12174.23 | 175.50 | 0 | 125 | 5.46123 |
| MCHX | Marchex, Inc. Class B | 4.93 | 5.30 | -11.31 | -25.87 | -14.12 | 0.00 | 60 | -11.62 | -10.17 | -9.43 | -5219.71 | -5285.11 | 0 | 0 | 0 |
| CNET | ZW Data Action Technologi | 0.64 | 1.94 | 4.64 | -4.42 | -14.13 | 0.00 | 67 | -95.77 | -109.74 | -53.54 | -74878.22 | -1666.88 | 0 | 0 | 0 |
| UNF | Unifirst Corp | -1.32 | -2.16 | -6.44 | -10.33 | -14.56 | -16.26 | 39 | -21.14 | -17.70 | -11.32 | -9669.25 | -550.75 | 0 | 125 | 1.40694 |
| BLMN | Bloomin' Brands, Inc. Com | -1.44 | -11.30 | -7.58 | 3.02 | -14.73 | -59.87 | 48 | -32.35 | -43.98 | -60.94 | -54767.89 | -1939.31 | 0 | 0 | 9.44028 |
| OI | O-I Glass, Inc. | -1.48 | -7.69 | -9.10 | -15.87 | -14.79 | -2.25 | 58 | 0.31 | 2.45 | 5.49 | -1278.71 | -6016.39 | 0 | 0 | 3.64549 |
| EAT | Brinker International, In | 0.53 | -13.89 | -14.12 | -28.50 | -15.56 | 4.23 | 14 | -0.22 | 1.97 | 9.47 | -6506.76 | -10942.85 | 0 | 0 | 8.04371 |
| FND | Floor & Decor Holdings, I | -3.89 | -13.94 | -12.87 | -21.51 | -15.57 | -38.07 | 30 | -0.18 | -0.37 | -2.17 | -12989.37 | -1529.39 | 0 | 0 | 12.0794 |
| GME | GameStop Corp. Class A | -1.28 | -5.27 | -11.02 | 0.09 | -16.20 | -4.25 | 80 | -1.93 | -2.80 | -6.90 | -8183.65 | -4169.56 | 125 | 0 | 19.9217 |
| ALSN | ALLISON TRANSMISSION HOLD | -1.23 | -1.02 | -2.58 | -5.90 | -16.28 | -23.62 | 48 | -51.30 | -24.76 | -24.28 | -5978.36 | -4692.29 | 0 | 0 | 1.73802 |
| DPZ | Domino's Pizza Inc. | -1.36 | -3.45 | -5.78 | -9.45 | -16.61 | -2.82 | 10 | -4.02 | -2.54 | -2.13 | -5779.18 | -14.08 | 0 | 150 | 3.55224 |
| SPB | Spectrum Brands Holdings, | -1.70 | -3.13 | 1.70 | -4.35 | -16.98 | -40.44 | 42 | -43.83 | -52.49 | -62.73 | -37683.31 | 123.32 | 0 | 0 | 5.34901 |
| CROX | Crocs, Inc. | -1.03 | -6.42 | 1.30 | 8.57 | -18.95 | -25.06 | 39 | -24.92 | -23.54 | -47.89 | -19580.51 | -1984.66 | 0 | 0 | 6.65288 |
| LKQ | LKQ Corporation | 2.57 | 1.52 | 4.04 | 8.49 | -19.01 | -14.34 | 17 | -55.09 | -36.47 | -36.53 | -25466.37 | -487.43 | 0 | 0 | 2.80534 |
| HRB | H&R Block, Inc. | -1.93 | -5.13 | -2.30 | -10.14 | -19.12 | -18.06 | 44 | -62.88 | -20.49 | -33.96 | -10098.98 | -319.96 | 0 | 0 | 8.69366 |
| WING | Wingstop Inc | 0.46 | -15.04 | -11.22 | -31.31 | -19.53 | -25.30 | 11 | -4.65 | -1.79 | 2.54 | -19577.45 | -1120.35 | 0 | 150 | 6.9397 |
| FNKO | Funko, Inc. Class A Commo | 1.63 | -1.27 | -6.31 | 26.83 | -20.00 | -73.96 | 75 | -31.96 | -31.42 | -40.26 | -26936.19 | -2054.92 | 0 | 0 | 8.2993 |
| COLM | Columbia Sportswear Co | -3.63 | -9.58 | -7.15 | -2.11 | -20.13 | -34.88 | 32 | -82.57 | -66.43 | -67.77 | -32044.14 | -561.76 | 0 | 125 | 4.63358 |
| BSET | Bassett Furniture Industr | 0.27 | -2.70 | -3.53 | -10.39 | -20.95 | 4.54 | 59 | 43.31 | 20.95 | 23.93 | -431.70 | -13119.94 | 0 | 0 | 0 |
| CBRL | Cracker Barrel Old Countr | 0.57 | -5.23 | -22.21 | -41.16 | -21.19 | -31.93 | 17 | -1.83 | 2.28 | 9.16 | -20233.24 | -1871.12 | 0 | 0 | 7.34916 |
| NCMI | National CineMedia, Inc. | 9.41 | 3.76 | 0.45 | 0.00 | -21.21 | -38.87 | 55 | -55.51 | -63.91 | -57.48 | -12449.84 | -3827.84 | 0 | 0 | 6.06752 |
| UA | Under Armour, Inc. Class | 1.60 | -5.13 | -8.26 | -14.45 | -21.69 | -44.57 | 34 | -35.82 | -35.88 | -46.85 | -29768.45 | 182.34 | 0 | 0 | 3.98247 |
| HHS | Harte-Hanks, Inc. Common | 0.81 | 1.36 | 2.47 | -1.84 | -21.76 | 0.00 | 55 | -56.86 | -66.65 | -148.13 | -8.89 | -1920.28 | 0 | 0 | 0 |
| UAA | Under Armour, Inc. | 1.32 | -4.95 | -7.80 | -15.26 | -21.86 | -46.83 | 34 | -37.97 | -39.30 | -47.81 | -26766.02 | 0.00 | 0 | 0 | 5.43042 |
| GDEN | Golden Entertainment, Inc | -1.27 | -9.42 | -11.67 | -19.90 | -21.95 | -32.96 | 48 | -24.55 | -25.21 | -30.37 | -24835.53 | 113.38 | 0 | 0 | 4.19449 |
| SNBR | Sleep Number Corporation | 0.92 | -12.42 | -17.17 | -38.06 | -22.21 | -58.43 | 22 | 2.73 | 5.92 | 8.59 | -28033.89 | -1782.86 | 0 | 0 | 9.06413 |
| SKY | Skyline Champion Corporat | 5.26 | -9.84 | -1.83 | 3.54 | -22.61 | -24.18 | 40 | -6.20 | -9.67 | -15.62 | -9924.41 | -2294.26 | 0 | 0 | 5.41546 |
| LB | LandBridge Company LLC | -0.15 | -0.75 | 3.66 | 14.76 | -22.87 | 7.19 | 48 | -46.09 | -28.83 | -29.74 | -12404.54 | 417.98 | 0 | 0 | 0 |
| LZB | La-Z-Boy Incorporated | -1.58 | -3.12 | -6.24 | -12.41 | -23.08 | -18.86 | 34 | -61.31 | -28.06 | -21.27 | -15920.01 | -837.20 | 0 | 0 | 7.50976 |
| ATR | AptarGroup, Inc. | -6.71 | -9.92 | -12.03 | -17.58 | -23.42 | -31.37 | 22 | -18.13 | -16.15 | -25.39 | -11216.33 | 173.62 | 0 | 100 | 1.28959 |
| FRSH | Freshworks Inc. Class A C | 1.56 | -2.46 | -1.86 | -12.11 | -23.45 | -6.49 | 59 | -25.52 | -14.40 | -13.17 | -13445.58 | -3263.44 | 0 | 0 | 5.38123 |
| LQDT | Liquidity Services, Inc. | 0.67 | -0.58 | -11.63 | -0.13 | -24.31 | 10.73 | 63 | 1.19 | 1.40 | 1.03 | -3198.26 | -15350.27 | 0 | 0 | 7.11176 |
| FLL | Full House Resorts, Inc. | 0.82 | -9.93 | -14.93 | -32.13 | -24.38 | -52.88 | 54 | -8.00 | -10.01 | -20.00 | -17939.86 | -1799.80 | 0 | 0 | 3.80993 |
| PLAY | Dave & Buster's Entertain | -2.26 | -17.10 | -18.52 | -38.51 | -25.32 | -62.04 | 27 | -19.06 | -12.69 | -13.49 | -37820.02 | -784.93 | 0 | 0 | 7.1349 |
| CHH | Choice Hotels Intnl. | 0.40 | -4.44 | -10.57 | -23.01 | -26.76 | -33.74 | 33 | -24.10 | -32.14 | -27.22 | -18675.75 | 153.03 | 0 | 100 | 13.6206 |
| LGIH | LGI Homes, Inc. | -0.05 | -10.43 | -18.58 | -28.54 | -27.03 | -59.83 | 18 | -11.27 | -19.55 | -17.60 | -2532.09 | -1008.57 | 0 | 100 | 13.5657 |
| CZR | Caesars Entertainment, In | 7.83 | -10.86 | -23.81 | -16.39 | -27.23 | -51.64 | 51 | -26.53 | -11.82 | -41.10 | -16615.61 | -2120.16 | 0 | 0 | 3.44958 |
| CAL | Caleres Inc | 0.55 | -11.96 | -20.75 | -18.70 | -27.65 | -63.95 | 31 | -17.12 | -36.56 | -21.15 | -35242.00 | -776.18 | 0 | 0 | 7.7873 |
| GPK | Graphic Packaging Holding | -0.50 | -7.94 | -16.19 | -29.68 | -27.71 | -43.42 | 18 | -26.99 | -51.96 | -74.50 | -42803.42 | 0.00 | 0 | 150 | 2.84076 |
| ARKR | Ark Restaurants Corp | -1.50 | 1.91 | 1.69 | -23.40 | -27.93 | 0.00 | 63 | -63.52 | -48.30 | -48.76 | -57640.74 | -2052.38 | 0 | 0 | 0 |
| LCUT | Lifetime Brands, Inc. | 1.57 | 2.11 | -3.00 | -10.80 | -28.41 | 0.00 | 44 | -15.39 | -16.44 | -32.03 | -22671.16 | -1870.45 | 0 | 0 | 0 |
| SLGN | Silgan Holdings Inc | 0.94 | -13.68 | -9.72 | -16.71 | -29.18 | -26.31 | 14 | -21.57 | -14.79 | -20.76 | -18993.70 | -75.97 | 0 | 150 | 2.96663 |
| MMYT | MakeMyTrip Limited | -1.14 | -11.08 | -15.86 | -15.38 | -29.33 | -20.84 | 65 | -1.61 | -1.21 | -2.85 | -2225.74 | -9007.29 | 0 | 0 | 4.59435 |
| MUSA | MURPHY USA INC. | -1.45 | -9.09 | -5.70 | -5.21 | -29.37 | -24.21 | 39 | -79.30 | -52.45 | -57.47 | -18445.08 | -850.53 | 0 | 0 | 5.72104 |
| CPRT | Copart Inc | 1.25 | -2.60 | -3.24 | -6.87 | -29.55 | -17.76 | 19 | -48.52 | -21.63 | -24.83 | -13049.66 | 290.05 | 0 | 0 | 1.66905 |
| OXM | Oxford Industries, Inc. | 0.90 | -7.83 | -6.21 | -5.25 | -30.18 | -50.26 | 43 | -10.49 | -32.10 | -46.15 | -34807.54 | -764.28 | 0 | 0 | 5.53683 |
| DECK | Deckers Outdoor Corp | 0.75 | -9.91 | -20.13 | -19.85 | -31.12 | -51.92 | 27 | -6.61 | -14.71 | -11.34 | -1855.60 | -1820.94 | 0 | 0 | 4.58504 |
| WEN | The Wendy's Company | 0.35 | -4.37 | -8.47 | -15.36 | -31.79 | -57.95 | 17 | -190.23 | -113.09 | -180.63 | -46913.48 | 0.00 | 0 | 150 | 2.99208 |
| GTIM | Good Times Restaurants In | 5.06 | 1.22 | -7.26 | -3.49 | -33.33 | 0.00 | 49 | -34.91 | -27.26 | -70.14 | -22492.24 | -674.00 | 0 | 0 | 0 |
| FLWS | 1-800-FLOWERS.COM Inc | -0.55 | -7.34 | -18.37 | -35.02 | -35.37 | -55.06 | 59 | -9.78 | -20.26 | -22.25 | -808.75 | -3484.34 | 0 | 0 | 3.74261 |
| FUN | Cedar Fair, L.P. | 1.77 | -14.06 | 2.45 | -3.40 | -35.68 | -43.94 | 32 | -124.76 | -106.82 | -93.27 | -31510.44 | 0.00 | 0 | 0 | 11.6616 |
| CMG | Chipotle Mexican Grill, I | -2.58 | -22.82 | -23.88 | -23.53 | -36.63 | -43.14 | 59 | -35.15 | -43.21 | -62.23 | -27588.73 | -1225.00 | 0 | 0 | 2.1085 |
| KMX | CarMax Inc. | 0.10 | -7.03 | -10.47 | -23.74 | -36.78 | -43.40 | 34 | -37.96 | -37.64 | -41.66 | -13661.73 | -500.41 | 0 | 0 | 9.38188 |
| GT | Goodyear Tire & Rubber | -0.29 | -2.55 | -8.86 | -17.58 | -37.59 | -15.56 | 44 | -16.65 | -10.84 | -16.79 | -16604.19 | -6.76 | 0 | 0 | 3.0363 |
| LULU | lululemon athletica inc. | 1.50 | -5.98 | -2.06 | -9.97 | -38.51 | -44.05 | 66 | -19.89 | -12.21 | -14.98 | -4826.72 | -2494.22 | 0 | 0 | 0 |
| RICK | RCI Hospitality Holdings, | 2.93 | -5.25 | -14.35 | -28.91 | -39.20 | -43.91 | 26 | -51.95 | -50.21 | -37.42 | -38918.26 | -350.00 | 0 | 0 | 4.30852 |
| JACK | Jack in the Box Inc. | 4.97 | -7.28 | -16.41 | -11.82 | -40.66 | -68.37 | 44 | -18.59 | -76.92 | -57.13 | -59298.19 | -969.60 | 0 | 0 | 4.32574 |
| ICON | Icon Energy Corp. Common | 0.90 | 5.63 | 1.81 | 0.00 | -44.03 | 0.00 | 74 | -69.19 | -72.68 | -2.85 | -847.19 | -2700.43 | 0 | 0 | 0 |
| LEE | Lee Enterprises, Inc. | -1.63 | -9.36 | -20.34 | -3.07 | -50.93 | -76.54 | 72 | -46.24 | -51.95 | -65.83 | -39514.12 | -2975.44 | 100 | 0 | 0 |
| WPP | WPP PLC | -2.77 | -21.68 | -23.51 | -23.35 | -51.53 | -64.40 | 11 | -73.18 | -84.47 | -125.41 | -52327.27 | 182.67 | 0 | 0 | 1.1 |
| CRMT | America's Car Mart Inc | 1.28 | -9.15 | -20.83 | -48.21 | -53.71 | -43.90 | 33 | -26.58 | -13.99 | -14.68 | -44544.89 | -350.00 | 0 | 150 | 13.6237 |
| CNTY | Century Casinos Inc | -2.22 | -2.22 | -22.81 | -57.00 | -53.85 | 0.00 | 34 | -87.65 | -45.87 | -43.52 | -64948.88 | 0.00 | 0 | 0 | 0 |
| CATO | CATO CORP | -3.23 | 3.90 | -36.84 | -31.82 | -56.91 | 0.00 | 48 | -121.37 | -42.68 | -110.92 | -32857.92 | -1741.79 | 0 | 0 | 0 |
| CTHR | CHARLES & COLVARD INC | -8.02 | -47.60 | -54.93 | -70.35 | -66.06 | 0.00 | 16 | -76.14 | -33.02 | -65.99 | -67067.70 | 0.00 | 0 | 0 | 0 |
