A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Cyclical sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO | American Eagle Outfitters | -1.00 | 0.94 | 46.98 | 51.89 | 178.78 | 66.25 | 50 | 30.70 | 15.47 | 12.95 | -7670.47 | -6798.18 | 100 | 0 | 6.10858 |
| KSS | Kohl's Corporation | 0.13 | 2.34 | 44.49 | 39.86 | 176.16 | 63.66 | 68 | 91.90 | 28.20 | 19.47 | -8185.44 | -8760.62 | 0 | 0 | 16.5013 |
| M | Macy's Inc. | 0.19 | -1.82 | 16.33 | 30.03 | 116.51 | 47.67 | 59 | 32.18 | 15.55 | 11.93 | 116.81 | -9809.26 | 0 | 0 | 7.80197 |
| ZUMZ | Zumiez Inc. | -2.86 | -5.25 | 18.49 | 39.26 | 114.42 | 42.40 | 55 | 35.18 | 13.06 | 10.35 | -2711.28 | -5314.57 | 0 | 0 | 2.97758 |
| W | Wayfair Inc. | 2.67 | 2.55 | -3.76 | 16.44 | 99.43 | 122.42 | 53 | 273.77 | 82.36 | 49.21 | 0.00 | -12228.38 | 0 | 0 | 15.941 |
| SHOO | Steven Madden Ltd | 0.34 | -2.50 | 8.32 | 27.48 | 80.26 | 1.07 | 75 | 8.67 | 3.73 | -0.59 | -10207.06 | -6093.69 | 150 | 0 | 6.55288 |
| CPS | Cooper-Standard Automotiv | 2.13 | 6.90 | 15.00 | -3.77 | 75.48 | 158.37 | 49 | 203.14 | 101.90 | 75.51 | -1400.00 | -20664.86 | 0 | 0 | 7.06016 |
| PII | Polaris Inc. | 0.16 | 2.51 | 9.81 | 18.53 | 72.18 | 20.06 | 30 | 26.96 | 16.78 | 13.78 | -16725.25 | -4607.27 | 0 | 0 | 8.79821 |
| SBH | Sally Beauty Holdings, In | 0.99 | 2.62 | 2.48 | -4.26 | 72.10 | 26.24 | 55 | 79.23 | 30.39 | 22.34 | -1050.00 | -14708.64 | 100 | 0 | 7.37116 |
| EXPE | Expedia Group, Inc. Commo | 1.45 | 2.22 | 17.07 | 30.00 | 71.22 | 64.41 | 55 | 176.93 | 32.91 | 40.59 | -525.00 | -16480.65 | 0 | 0 | 4.82252 |
| INUV | Inuvo, Inc. | 2.74 | 6.16 | 6.05 | -16.98 | 69.65 | 0.00 | 65 | 10.93 | 11.62 | 19.07 | -4120.44 | -11013.99 | 0 | 0 | 0 |
| GM | General Motors Company | 0.88 | -0.12 | 16.43 | 33.71 | 67.11 | 63.80 | 60 | 85.62 | 25.94 | 21.23 | -358.89 | -13273.30 | 0 | 0 | 2.42356 |
| AXL | American Axle & Manufactu | 1.64 | 7.58 | 9.31 | 10.19 | 62.92 | 13.88 | 56 | 42.76 | 26.19 | 20.47 | -349.71 | -7516.05 | 0 | 0 | 2.07277 |
| AMCX | AMC Networks Inc. Class A | -0.10 | -3.61 | 12.51 | 15.49 | 60.60 | 3.11 | 60 | 8.37 | 6.17 | 6.07 | -17410.38 | -5709.88 | 125 | 0 | 4.67871 |
| VFC | V.F. Corporation | 1.66 | -3.14 | 15.14 | 26.71 | 59.67 | -16.11 | 39 | 4.23 | 4.41 | -3.25 | -9216.82 | -2738.07 | 0 | 0 | 6.63131 |
| DDS | Dillards Inc. | -0.75 | -4.60 | 5.90 | 3.83 | 58.93 | 49.04 | 60 | 202.56 | 58.21 | 48.16 | 0.00 | -18189.55 | 0 | 0 | 12.2518 |
| LVS | Las Vegas Sands Corp. | -0.36 | -0.40 | 3.75 | 23.53 | 56.51 | 30.77 | 47 | 46.57 | 30.11 | 23.84 | -1374.61 | -7312.65 | 0 | 0 | 2.36347 |
| ODP | The ODP Corporation Commo | 0.04 | 0.11 | 0.43 | 30.66 | 54.02 | 7.98 | 68 | 12.64 | 10.53 | 5.28 | -128.42 | -8039.07 | 0 | 0 | 18.8713 |
| ANF | Abercrombie & Fitch Co. | 1.04 | 1.03 | 71.63 | 39.62 | 50.65 | -17.24 | 43 | -7.13 | -5.19 | -3.21 | -20168.17 | -2494.77 | 0 | 0 | 9.17955 |
| JOUT | Johnson Outdoors Inc | -1.88 | 2.72 | 14.00 | 10.45 | 48.43 | 21.99 | 52 | 106.18 | 45.42 | 33.52 | 289.08 | -9818.31 | 0 | 0 | 7.22654 |
| LE | Lands' End, Inc. Common S | -1.15 | -2.56 | 3.19 | 0.64 | 48.23 | 14.85 | 65 | 78.39 | 17.74 | 15.06 | -1981.19 | -8094.32 | 100 | 0 | 0 |
| FIVE | Five Below, Inc. Common S | 0.18 | 0.39 | 17.64 | 17.84 | 46.74 | 71.51 | 65 | 306.81 | 68.77 | 44.11 | 168.56 | -10130.27 | 0 | 0 | 6.02406 |
| MGA | Magna International | 0.70 | 4.83 | 13.74 | 17.74 | 45.95 | 30.85 | 57 | 89.36 | 28.42 | 18.31 | 142.92 | -13226.79 | 0 | 0 | 4.28641 |
| CVNA | Carvana Co. | 1.19 | 5.22 | 52.09 | 27.62 | 45.92 | 102.25 | 80 | 161.88 | 85.90 | 51.31 | 170.67 | -17343.73 | 0 | 0 | 16.6006 |
| DENN | DENNY'S CORP | -0.16 | 0.00 | 0.81 | 16.32 | 45.20 | 8.20 | 49 | 8.04 | 5.50 | 1.41 | -16549.96 | -3789.51 | 0 | 0 | 5.37919 |
| TPR | Tapestry, Inc. Common Sto | -0.14 | 1.33 | 18.99 | 14.83 | 43.50 | 101.71 | 88 | 116.79 | 86.01 | 110.14 | 171.42 | -19809.94 | 0 | 0 | 3.47749 |
| MNRO | Monro, Inc. Common Stock | -1.94 | 0.83 | 12.55 | 10.87 | 43.22 | -16.76 | 63 | -7.81 | -7.44 | -10.54 | -20450.67 | -5508.04 | 0 | 0 | 9.65448 |
| WYNN | Wynn Resorts Ltd | 2.11 | 2.32 | 8.01 | 0.16 | 42.00 | 45.63 | 68 | 151.37 | 59.13 | 37.58 | 0.00 | -13877.68 | 0 | 0 | 5.4452 |
| ROST | Ross Stores Inc | -0.37 | -1.29 | 4.54 | 20.05 | 41.74 | 22.41 | 25 | 7.41 | 8.88 | 12.01 | -3355.18 | -2628.64 | 0 | 0 | 1.52682 |
| GES | Guess?, Inc. | -0.12 | 0.06 | -1.12 | 0.48 | 41.01 | 19.09 | 57 | 47.93 | 26.91 | 16.35 | -6593.54 | -5799.56 | 0 | 0 | 18.2097 |
| TSLA | Tesla, Inc. Common Stock | -0.70 | 0.98 | 22.73 | 8.99 | 40.98 | 9.05 | 86 | 23.63 | 25.06 | 21.38 | 156.21 | -15581.14 | 150 | 0 | 4.65054 |
| CVCO | Cavco Industries Inc. | -2.09 | 0.50 | 4.85 | 5.02 | 40.30 | 32.97 | 60 | 14.09 | 11.92 | 19.39 | 0.00 | -17591.37 | 0 | 0 | 7.32471 |
| DAN | Dana Incorporated | 1.02 | 5.67 | 14.34 | 18.96 | 39.50 | 104.81 | 39 | 111.20 | 95.07 | 122.98 | -1225.00 | -12802.76 | 0 | 0 | 3.49154 |
| IMAX | Imax Corp | 1.71 | -2.38 | 5.74 | 16.90 | 39.19 | 54.60 | 67 | 24.44 | 25.77 | 26.22 | -175.00 | -16262.54 | 0 | 0 | 5.74139 |
| RCKY | Rocky Brands, Inc. | -2.31 | -3.88 | 0.27 | 0.84 | 39.02 | 32.51 | 54 | 198.50 | 61.19 | 37.72 | -1534.30 | -7463.41 | 0 | 0 | 9.6825 |
| WGO | Winnebago Industries, Inc | 7.81 | 10.08 | 25.05 | 26.03 | 38.78 | -15.90 | 35 | -10.43 | -26.51 | -20.69 | -1551.86 | -1976.89 | 0 | 125 | 15.5661 |
| GIII | G-Iii Apparel Group Ltd | -3.77 | -4.43 | 7.16 | 11.15 | 38.12 | -10.82 | 44 | 2.84 | 4.95 | 0.70 | -9216.44 | -1992.04 | 0 | 0 | 10.1798 |
| CTRN | Citi Trends, Inc. | -3.61 | -6.16 | -0.10 | 36.21 | 37.91 | 71.53 | 36 | 19.67 | 63.26 | 77.42 | -2080.58 | -9233.22 | 0 | 0 | 12.0605 |
| REVG | REV Group, Inc. | 1.66 | 3.75 | 22.06 | 7.74 | 37.50 | 90.10 | 41 | 211.02 | 151.65 | 85.90 | -1225.00 | -25475.54 | 0 | 0 | 2.19018 |
| MOV | Movado Group, Inc. | -4.08 | -3.02 | 9.43 | 11.52 | 37.26 | 5.80 | 48 | 19.60 | 11.84 | 11.31 | 121.77 | -4585.16 | 0 | 0 | 5.78397 |
| SFIX | Stitch Fix, Inc. Class A | -2.98 | -5.31 | 22.26 | 9.22 | 36.97 | 36.24 | 52 | 71.62 | 52.33 | 48.03 | -1033.41 | -13145.86 | 0 | 0 | 7.19924 |
| BWA | BorgWarner Inc. | 1.28 | 1.96 | 6.47 | 3.86 | 36.78 | 43.16 | 53 | 182.36 | 69.64 | 36.43 | 0.00 | -20650.70 | 0 | 0 | 2.69747 |
| LCII | LCI Industries | 1.28 | 2.04 | 10.19 | 29.89 | 35.82 | 16.70 | 21 | 6.10 | 6.57 | 9.40 | -9252.77 | -1012.66 | 0 | 100 | 11.3505 |
| MOD | Modine Manufacturing Co | 1.04 | -4.89 | -5.40 | -2.41 | 35.41 | 15.01 | 65 | 55.47 | 39.90 | 24.58 | 0.00 | -16775.23 | 125 | 0 | 3.38354 |
| BC | Brunswick Corporation | 1.02 | 2.51 | 19.02 | 20.16 | 35.31 | 12.47 | 36 | 12.40 | 6.82 | 5.09 | -13768.37 | -2112.15 | 0 | 0 | 7.95416 |
| THRM | Gentherm Inc | -0.04 | 0.42 | 6.90 | 6.20 | 33.78 | -4.75 | 47 | 18.28 | 13.45 | 13.52 | -1780.96 | -2040.58 | 0 | 0 | 4.24829 |
| LQDT | Liquidity Services, Inc. | -0.69 | -1.35 | 12.66 | 15.38 | 33.36 | 1.30 | 63 | 1.19 | 1.40 | 1.03 | -3198.26 | -15350.27 | 0 | 0 | 7.11176 |
| GIL | Gildan Activewear Inc. | -1.49 | 6.19 | 12.35 | 10.40 | 33.34 | 35.41 | 62 | 118.26 | 33.88 | 34.74 | 293.20 | -14847.77 | 0 | 0 | 8.61577 |
| KAR | OPENLANE, Inc | 2.71 | 5.74 | 22.32 | 8.56 | 33.22 | 52.63 | 51 | 154.71 | 75.57 | 96.13 | -346.06 | -26621.53 | 0 | 0 | 5.12424 |
| MYE | Myers Industries, Inc. | 0.46 | 1.40 | 12.95 | 17.01 | 32.93 | 66.87 | 68 | 199.77 | 52.76 | 50.16 | -309.02 | -10045.70 | 0 | 0 | 0.798237 |
| TILE | Interface Inc | -1.25 | -1.21 | 4.79 | -1.07 | 32.85 | 14.96 | 73 | 61.85 | 26.24 | 26.02 | 0.00 | -22380.55 | 0 | 0 | 0.781928 |
| SKY | Skyline Champion Corporat | -1.54 | -1.98 | 4.81 | 15.15 | 32.56 | -10.16 | 40 | -6.20 | -9.67 | -15.62 | -9924.41 | -2294.26 | 0 | 0 | 5.41546 |
| RL | Ralph Lauren Corporation | -2.14 | -2.57 | 6.55 | 16.08 | 32.27 | 63.72 | 42 | 199.63 | 64.00 | 80.94 | -1394.84 | -12216.33 | 0 | 0 | 9.0371 |
| SEE | Sealed Air Corp. | -0.05 | -2.00 | -3.49 | 19.81 | 32.05 | 20.16 | 58 | 7.69 | 7.37 | 4.87 | -3127.83 | -3416.74 | 0 | 0 | 3.84648 |
| CUK | Carnival PLC | 16.38 | 16.15 | 26.99 | 10.74 | 31.69 | 36.19 | 34 | 114.71 | 52.70 | 47.16 | -1783.92 | -13808.86 | 0 | 0 | 0.942636 |
| LIND | Lindblad Expeditions Hold | 4.24 | 3.51 | 23.35 | 13.82 | 31.61 | 15.79 | 34 | 40.99 | 31.48 | 24.06 | -1051.52 | -11967.38 | 0 | 125 | 9.57107 |
| DIN | Dine Brands Global, Inc. | -0.20 | -0.15 | 21.19 | 41.92 | 30.61 | 16.00 | 44 | -12.11 | -16.07 | -21.93 | -28355.91 | -1172.60 | 100 | 0 | 5.49173 |
| CYRX | CryoPort, Inc. Common Sto | 0.11 | 2.27 | 7.63 | 2.72 | 29.45 | 21.31 | 68 | 86.35 | 34.20 | 28.99 | -7380.37 | -9970.30 | 0 | 0 | 13.11 |
| ULTA | Ulta Beauty, Inc. Common | 1.09 | 1.57 | 16.46 | 8.78 | 29.27 | 44.13 | 52 | 110.70 | 72.70 | 56.88 | 408.41 | -14764.68 | 0 | 0 | 2.15849 |
| NYT | New York Times Co. | 0.18 | 4.78 | 10.39 | 21.60 | 29.22 | 33.26 | 38 | 20.17 | 23.81 | 21.12 | -2087.94 | -11293.94 | 0 | 0 | 3.81834 |
| MPAA | Motorcar Parts of America | 1.20 | 1.76 | 0.89 | -21.58 | 29.09 | 70.48 | 77 | 137.83 | 94.70 | 91.54 | 0.00 | -24924.82 | 0 | 0 | 5.31129 |
| FOXA | Fox Corporation Class A C | 1.07 | 1.11 | 9.64 | 17.78 | 28.84 | 45.70 | 68 | 61.70 | 32.25 | 75.84 | 173.14 | -20890.57 | 0 | 0 | 6.0744 |
| BABA | Alibaba Group Holding Lim | 2.18 | 0.29 | -1.57 | -12.44 | 28.64 | 77.09 | 77 | 38.96 | 25.49 | 35.82 | -175.00 | -24188.59 | 150 | 0 | 2.30634 |
| SCHL | Scholastic Corp | -2.42 | -4.44 | -2.52 | 1.87 | 28.37 | 13.89 | 43 | 49.55 | 22.32 | 21.94 | -22896.88 | -4209.19 | 0 | 0 | 1.84719 |
| TM | Toyota Motor Corporation | 1.92 | 2.52 | 11.44 | 11.17 | 28.35 | 26.85 | 60 | 17.43 | 18.01 | 23.07 | -329.69 | -8387.16 | 0 | 0 | 1.26379 |
| LEA | Lear Corporation | 1.10 | 2.10 | 13.79 | 16.83 | 28.13 | 27.42 | 34 | 29.23 | 21.80 | 19.59 | -1912.57 | -3085.69 | 0 | 0 | 2.78611 |
| CMT | Core Molding Technologies | 0.05 | 3.44 | 12.03 | -2.95 | 27.44 | 35.13 | 64 | 74.96 | 42.13 | 22.37 | 0.00 | -21869.37 | 100 | 0 | 1.84496 |
| SMP | Standard Motor Products | -1.66 | 0.01 | 1.39 | -6.92 | 26.28 | 21.20 | 40 | 109.33 | 59.15 | 34.23 | -1683.54 | -12238.78 | 0 | 0 | 2.78913 |
| BKE | The Buckle, Inc. | -1.07 | -2.40 | 2.61 | -6.79 | 25.83 | 12.27 | 51 | 276.65 | 48.34 | 31.86 | -1050.00 | -13844.09 | 0 | 0 | 9.23586 |
| DJCO | Daily Journal Corp | -1.80 | 3.11 | 25.41 | 12.88 | 25.53 | -4.40 | 47 | 0.70 | 2.25 | 2.34 | -936.77 | -9275.49 | 0 | 0 | 1.39635 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 0.35 | -0.65 | 0.42 | 7.26 | 24.86 | 26.27 | 50 | 27.73 | 22.60 | 16.83 | -5337.44 | -7155.43 | 0 | 0 | 4.81266 |
| F | Ford Motor Company | 0.38 | -2.05 | 4.21 | 11.32 | 24.60 | 37.98 | 52 | 52.61 | 30.31 | 15.98 | -2501.46 | -7729.59 | 0 | 0 | 3.03741 |
| FOX | Fox Corporation Class B C | 0.63 | 0.95 | 7.90 | 15.41 | 24.36 | 37.14 | 67 | 46.30 | 27.86 | 64.49 | 173.35 | -21127.08 | 0 | 0 | 2.3914 |
| TJX | TJX Companies, Inc. (The) | -0.22 | -1.38 | 2.06 | 8.01 | 24.03 | 27.47 | 46 | 27.12 | 33.53 | 39.48 | -1794.76 | -16826.21 | 0 | 0 | 1.38148 |
| HVT | Haverty Furniture Compani | -1.53 | -1.22 | 6.67 | 10.13 | 23.19 | 11.73 | 45 | 26.01 | 13.78 | 16.46 | -1866.12 | -3347.16 | 0 | 0 | 9.49854 |
| EYE | National Vision Holdings, | 0.89 | -1.69 | 6.92 | -0.39 | 23.13 | 152.71 | 90 | 88.44 | 68.85 | 70.62 | 0.00 | -21599.62 | 0 | 0 | 5.13126 |
| TOL | Toll Brothers, Inc. | -0.80 | -1.48 | 5.13 | 0.85 | 22.14 | 10.07 | 24 | 35.30 | 18.07 | 12.65 | -3942.92 | -4528.99 | 0 | 100 | 5.39048 |
| BH | Biglari Holdings Inc. Cla | 2.92 | 7.99 | 23.58 | 7.12 | 21.99 | 48.26 | 54 | 136.98 | 90.71 | 86.28 | -663.78 | -19628.39 | 0 | 0 | 0 |
| PATK | Patrick Industries Inc | 0.62 | -2.22 | 7.20 | 7.77 | 21.86 | 33.11 | 23 | 64.41 | 38.75 | 48.03 | -1905.17 | -12054.93 | 0 | 0 | 6.19028 |
| BOOT | Boot Barn Holdings, Inc. | -0.96 | -8.57 | 2.05 | 10.93 | 21.66 | 28.92 | 35 | 110.81 | 41.54 | 38.69 | -1540.90 | -8698.25 | 0 | 0 | 10.3006 |
| WSM | Williams-Sonoma, Inc. | 1.33 | 3.48 | 7.84 | -4.70 | 21.54 | 3.13 | 44 | 62.48 | 29.65 | 43.55 | -1669.62 | -10684.94 | 0 | 0 | 8.49708 |
| RRR | Red Rock Resorts, Inc. Cl | 0.46 | 1.45 | 12.92 | 2.06 | 21.34 | 38.10 | 45 | 107.83 | 49.24 | 33.17 | -1228.16 | -8988.87 | 0 | 0 | 4.95534 |
| H | Hyatt Hotels Corporation | 1.40 | -0.94 | 4.01 | 15.99 | 21.19 | 8.94 | 42 | 3.32 | 7.28 | 7.76 | -5973.78 | -2388.92 | 0 | 0 | 12.5669 |
| THO | Thor Industries, Inc. | 1.70 | 4.53 | 5.14 | -0.24 | 21.03 | 9.53 | 24 | 36.87 | 23.65 | 22.07 | -5134.30 | -3958.40 | 0 | 100 | 9.38474 |
| MATW | Matthews International Co | -4.96 | -3.02 | 6.24 | 8.18 | 20.28 | -6.23 | 52 | 11.93 | 7.27 | 7.61 | -1495.09 | -5923.43 | 0 | 0 | 3.33684 |
| CCL | Carnival Corporation | 8.67 | 7.68 | 15.95 | 0.58 | 19.83 | 24.08 | 36 | 127.72 | 53.49 | 46.75 | -1595.87 | -14410.60 | 0 | 0 | 8.77462 |
| LEG | Leggett & Platt, Inc. | -1.02 | -3.99 | 21.05 | 27.54 | 19.75 | 10.41 | 37 | 0.22 | 0.70 | -1.08 | -28522.72 | -1728.16 | 0 | 0 | 3.16141 |
| EVLV | Evolv Technologies Holdin | 0.34 | 9.25 | 24.33 | -3.84 | 18.92 | 106.86 | 47 | 232.24 | 185.77 | 69.12 | -7.86 | -16939.01 | 0 | 0 | 5.946 |
| BLBD | Blue Bird Corporation Com | -0.59 | 0.36 | -4.88 | -11.66 | 18.53 | 19.75 | 71 | 147.36 | 80.26 | 38.94 | 0.00 | -20947.57 | 0 | 0 | 2.2726 |
| DKS | Dick's Sporting Goods, In | 0.30 | -0.52 | 1.08 | -7.69 | 18.20 | -1.96 | 46 | 49.09 | 12.53 | 21.61 | -1837.10 | -2127.79 | 0 | 0 | 5.59775 |
| SNBR | Sleep Number Corporation | -2.20 | 0.67 | 112.79 | 13.59 | 18.15 | -53.92 | 22 | 2.73 | 5.92 | 8.59 | -28033.89 | -1782.86 | 0 | 0 | 9.06413 |
| URBN | Urban Outfitters Inc | -1.55 | -2.31 | 26.02 | 10.67 | 18.08 | 52.32 | 56 | 57.60 | 44.66 | 90.65 | -966.42 | -1635.93 | 0 | 0 | 8.4397 |
| NCLH | Norwegian Cruise Line Hol | 5.85 | 5.75 | 25.80 | -8.57 | 18.02 | -8.78 | 40 | 46.54 | 19.38 | 16.81 | -2459.11 | -3256.44 | 0 | 0 | 10.9168 |
| INSE | Inspired Entertainment, I | 0.00 | -0.33 | 22.92 | -1.21 | 17.47 | 5.50 | 65 | 13.30 | 8.21 | 6.17 | -188.60 | -5679.84 | 0 | 0 | 2.05773 |
| MCRI | Monarch Casino & Resort I | 0.15 | 0.67 | 4.34 | -3.59 | 16.90 | 27.30 | 52 | 77.22 | 44.21 | 49.83 | -933.61 | -18022.21 | 0 | 0 | 1.3929 |
| NXST | Nexstar Media Group, Inc. | 0.18 | 0.30 | 8.13 | 3.47 | 16.15 | 28.74 | 53 | 99.53 | 33.95 | 34.01 | 164.56 | -14160.20 | 0 | 0 | 5.73716 |
| CHDN | Churchill Downs Inc | -0.47 | -1.33 | 9.26 | 19.69 | 15.94 | -10.44 | 31 | -14.62 | -22.18 | -31.63 | -16761.65 | -552.55 | 0 | 0 | 4.01921 |
| BSET | Bassett Furniture Industr | -1.97 | -2.53 | 9.94 | 6.60 | 15.91 | 20.13 | 59 | 43.31 | 20.95 | 23.93 | -431.70 | -13119.94 | 0 | 0 | 0 |
| SBGI | Sinclair, Inc. Class A Co | -1.49 | -1.98 | 1.15 | 7.03 | 15.63 | -2.16 | 66 | -5.22 | -9.78 | -13.57 | -4286.92 | -2798.94 | 0 | 0 | 9.06377 |
| MAR | Marriot International Cla | 1.25 | 0.71 | 5.01 | 17.58 | 15.61 | 11.89 | 47 | 1.65 | 4.24 | 5.46 | -373.81 | -2455.63 | 0 | 0 | 2.71746 |
| TGNA | TEGNA Inc. | -0.28 | -0.43 | -2.38 | -3.82 | 15.56 | 11.40 | 49 | 22.72 | 16.40 | 30.47 | -451.06 | -19838.95 | 0 | 0 | 0.962034 |
| PLOW | DOUGLAS DYNAMICS, INC. | -0.72 | -0.64 | 8.03 | 6.56 | 14.95 | 37.90 | 43 | 75.75 | 50.34 | 46.52 | -1676.41 | -18320.48 | 0 | 0 | 1.49969 |
| SPB | Spectrum Brands Holdings, | -0.98 | -2.74 | 4.37 | 11.74 | 14.32 | -30.58 | 42 | -43.83 | -52.49 | -62.73 | -37683.31 | 123.32 | 0 | 0 | 5.34901 |
| MHO | M/I Homes, Inc. | -3.83 | -5.21 | -2.12 | -12.23 | 14.11 | -9.54 | 33 | 35.29 | 16.02 | 15.74 | -4546.25 | -7131.30 | 0 | 0 | 3.18877 |
| HLT | Hilton Worldwide Holdings | 1.49 | 2.13 | 6.36 | 11.54 | 14.07 | 20.38 | 32 | 51.18 | 25.24 | 35.60 | -1950.82 | -9901.57 | 0 | 0 | 2.38466 |
| EBAY | eBay Inc | 1.26 | 2.57 | 4.79 | -7.06 | 13.93 | 32.13 | 47 | 78.55 | 95.56 | 127.65 | -1291.42 | -24125.95 | 0 | 0 | 2.45264 |
| HAS | Hasbro, Inc. | 0.26 | 1.41 | 3.84 | 8.80 | 13.31 | 41.52 | 29 | 52.64 | 38.20 | 34.03 | -1453.61 | -236.56 | 0 | 0 | 4.21829 |
| DHI | D.R. Horton Inc. | -3.38 | -6.51 | -0.29 | -12.51 | 12.85 | 3.19 | 21 | 43.36 | 22.09 | 23.34 | -3849.65 | -10832.77 | 0 | 100 | 2.46473 |
| PHM | Pultegroup, Inc. | -2.44 | -6.18 | -1.35 | -9.50 | 12.51 | 6.65 | 25 | 44.79 | 21.58 | 20.07 | -3130.78 | -4381.47 | 0 | 100 | 3.51266 |
| GOLF | Acushnet Holdings Corp. | -0.20 | -4.40 | 1.91 | 6.51 | 11.98 | 16.63 | 44 | 16.94 | 18.00 | 25.49 | -1694.78 | -56.48 | 0 | 0 | 18.5343 |
| OMC | Omnicom Group Inc. | -0.99 | 0.46 | 7.99 | 4.93 | 11.55 | -7.86 | 23 | -6.80 | -15.57 | -16.04 | -1955.03 | -1028.78 | 0 | 0 | 4.2695 |
| BYD | Boyd Gaming Corporation | 1.25 | 1.88 | 7.42 | 0.90 | 11.17 | 22.45 | 38 | 62.68 | 38.02 | 51.40 | -1184.03 | -12489.09 | 0 | 100 | 5.20349 |
| HGV | Hilton Grand Vacations In | 1.86 | 4.17 | 16.09 | 4.51 | 11.12 | 19.67 | 24 | 22.88 | 23.42 | 30.71 | -2033.82 | -4639.48 | 0 | 0 | 4.9868 |
| PLCE | Children's Place, Inc. | -7.26 | -39.16 | -40.31 | -35.22 | 10.96 | -59.10 | 46 | -7.51 | -11.15 | -27.59 | -20548.62 | -1524.82 | 0 | 0 | 12.2055 |
| GTN | Gray Television, Inc. | 1.40 | -1.17 | 9.27 | -12.59 | 10.70 | 55.05 | 28 | 54.24 | 32.38 | 30.99 | -7430.35 | -7201.67 | 0 | 125 | 5.94255 |
| PVH | PVH Corp. | -0.39 | -5.03 | -7.66 | -18.47 | 10.56 | -33.29 | 63 | 5.04 | 4.48 | 3.15 | -168.14 | -5125.60 | 0 | 0 | 3.23563 |
| GOOS | Canada Goose Holdings Inc | -1.00 | 1.58 | 2.72 | -4.89 | 10.49 | 30.72 | 36 | 52.27 | 45.21 | 35.51 | -1994.13 | -9604.76 | 0 | 0 | 23.8468 |
| RUSHB | Rush Enterprises Inc | -0.24 | -2.47 | 10.97 | 0.02 | 10.36 | 8.09 | 53 | 9.29 | 7.10 | 18.12 | 540.14 | -13904.31 | 0 | 0 | 8.11128 |
| DLTH | Duluth Holdings Inc. Clas | -3.24 | -30.45 | -29.32 | -38.50 | 9.95 | -35.01 | 59 | 31.88 | 19.75 | 8.53 | 535.13 | -9342.08 | 0 | 0 | 0 |
| RUSHA | Rush Enterprises Inc | -0.34 | -0.62 | 10.89 | 0.31 | 9.89 | 0.44 | 57 | 6.58 | 3.67 | 6.78 | -1423.56 | -3873.31 | 0 | 0 | 6.06605 |
| LOW | Lowe's Companies Inc. | -2.57 | -2.99 | 3.01 | -6.13 | 9.71 | -3.39 | 28 | 15.97 | 10.22 | 14.37 | -2312.58 | -4200.10 | 0 | 0 | 2.3534 |
| WTW | Willis Towers Watson Publ | 0.61 | 0.27 | 5.28 | -2.99 | 9.69 | 7.84 | 60 | 9.82 | 6.03 | 14.06 | 241.01 | -12993.00 | 0 | 0 | 0.817533 |
| WINA | Winmark Corp | -0.16 | -4.32 | -1.22 | -17.90 | 9.62 | 2.57 | 59 | 34.86 | 34.67 | 25.97 | 0.00 | -19127.35 | 0 | 0 | 2.11338 |
| MGM | MGM RESORTS INTERNATIONAL | 1.88 | 0.21 | 15.08 | 5.22 | 9.53 | 10.83 | 42 | 6.24 | 9.60 | 12.02 | -5847.04 | -3521.31 | 0 | 0 | 3.77688 |
| YUMC | Yum China Holdings, Inc. | 0.70 | 1.27 | 1.27 | 12.44 | 9.53 | -0.16 | 38 | -3.98 | -5.89 | -7.49 | -6065.40 | 61.82 | 0 | 0 | 2.61568 |
| MCD | McDonald's Corporation | -0.52 | -0.23 | 2.79 | 4.18 | 9.10 | 9.32 | 35 | 1.68 | 2.73 | 5.66 | -2682.41 | -620.24 | 0 | 100 | 1.86072 |
| YUM | Yum! Brands, Inc. | 0.56 | 1.14 | 1.69 | 1.88 | 9.02 | 18.34 | 47 | 3.60 | 2.56 | 4.84 | -1891.74 | -461.24 | 0 | 0 | 1.83112 |
| JACK | Jack in the Box Inc. | -1.47 | -1.32 | 15.36 | -4.15 | 8.76 | -51.63 | 44 | -18.59 | -76.92 | -57.13 | -59298.19 | -969.60 | 0 | 0 | 4.32574 |
| GNTX | Gentex Corp | -0.02 | 0.06 | 5.55 | -18.11 | 8.60 | -19.26 | 58 | 29.65 | 12.96 | 16.34 | -7438.07 | -5926.09 | 0 | 0 | 1.2736 |
| VC | VISTEON CORPORATION | -0.24 | -2.65 | -1.99 | -18.91 | 8.47 | 15.53 | 50 | 98.68 | 62.59 | 39.06 | -1265.58 | -12270.46 | 0 | 0 | 2.18584 |
| GCO | Genesco Inc. | -3.63 | -2.53 | -29.58 | -23.76 | 8.01 | -43.29 | 52 | 43.29 | 25.84 | 19.58 | -1256.15 | -10490.46 | 0 | 0 | 8.02964 |
| ALV | Autoliv, Inc. | 0.60 | -0.38 | 3.60 | -3.45 | 7.98 | 32.08 | 51 | 163.33 | 63.78 | 40.36 | -1595.84 | -9420.11 | 0 | 0 | 4.7 |
| MCFT | MasterCraft Boat Holdings | 0.87 | 4.87 | 9.50 | -9.12 | 7.95 | 4.92 | 37 | 91.72 | 28.14 | 21.30 | -1617.90 | -7567.87 | 0 | 0 | 3.78024 |
| CARS | Cars.com Inc. Common Stoc | -4.33 | 1.61 | 12.50 | 5.51 | 7.27 | -25.73 | 39 | -6.07 | -3.35 | -2.12 | -25430.92 | -3337.13 | 0 | 0 | 3.06694 |
| PKG | Packaging Corp of America | -0.43 | -0.65 | 2.96 | -5.92 | 7.26 | -11.37 | 45 | 3.25 | 3.12 | 1.82 | -889.27 | -3941.84 | 0 | 0 | 2.6757 |
| AMZN | Amazon.Com Inc | 0.60 | 2.51 | 3.37 | 3.79 | 7.21 | 3.45 | 42 | 89.82 | 26.10 | 31.77 | -1930.70 | -8521.01 | 0 | 0 | 1.01976 |
| FLXS | Flexsteel Industries | -0.69 | -5.32 | 7.51 | -15.23 | 7.08 | -30.47 | 54 | 14.26 | 8.59 | 5.45 | -563.44 | -13134.87 | 0 | 0 | 0 |
| KBH | KB Home | -9.42 | -12.55 | -7.82 | -10.18 | 7.08 | -15.49 | 27 | 6.72 | 3.32 | 2.81 | -11270.70 | -2245.26 | 0 | 100 | 6.33049 |
| QSR | Restaurant Brands Interna | 0.04 | -1.48 | -0.81 | 7.75 | 6.76 | 6.05 | 62 | -4.72 | -5.56 | -11.27 | -11784.13 | -2709.95 | 0 | 0 | 6.61546 |
| ALSN | ALLISON TRANSMISSION HOLD | 0.18 | 0.05 | 17.97 | 16.09 | 6.46 | -6.91 | 48 | -51.30 | -24.76 | -24.28 | -5978.36 | -4692.29 | 0 | 0 | 1.73802 |
| KIRK | Kirkland's Inc | 11.41 | -9.78 | 53.70 | 32.80 | 6.41 | 0.00 | 64 | -3.85 | -5.93 | -17.36 | -2941.40 | -6603.71 | 0 | 0 | 0 |
| CCS | CENTURY COMMUNITIES, INC. | -3.19 | -5.77 | -2.93 | -6.05 | 6.16 | -23.01 | 32 | -1.74 | -2.68 | -6.37 | -1633.39 | -1900.70 | 0 | 0 | 5.48372 |
| CAL | Caleres Inc | 0.00 | -2.49 | 26.07 | -2.56 | 5.81 | -42.70 | 31 | -17.12 | -36.56 | -21.15 | -35242.00 | -776.18 | 0 | 0 | 7.7873 |
| GEF | Greif, Inc. | -0.87 | -0.58 | 10.63 | 17.36 | 5.57 | 13.52 | 29 | -1.68 | 0.16 | 6.54 | -7384.94 | -1156.75 | 0 | 0 | 4.67146 |
| WWW | Wolverine World Wide, Inc | -2.57 | -0.71 | 14.59 | -34.65 | 5.44 | -17.37 | 27 | 122.34 | 66.34 | 46.29 | -1832.74 | -17791.19 | 0 | 0 | 4.92737 |
| SIG | Signet Jewelers Limited | -0.45 | -4.52 | -12.84 | -13.96 | 5.22 | 4.05 | 70 | 45.07 | 34.36 | 9.85 | -1691.85 | -7773.60 | 0 | 0 | 10.8272 |
| RCL | Royal Caribbean Group | 2.66 | 2.49 | 11.47 | -9.95 | 4.96 | 28.25 | 35 | 78.21 | 62.05 | 63.90 | -1281.46 | -14924.58 | 0 | 125 | 7.24839 |
| MAT | Mattel, Inc. | -0.56 | -0.42 | 2.60 | 20.38 | 4.55 | 12.09 | 17 | -0.33 | -0.03 | -3.69 | -7943.57 | -413.45 | 0 | 100 | 2.0468 |
| AMWD | American Woodmark Corp | -2.83 | -3.57 | 7.19 | -21.07 | 4.43 | -32.43 | 39 | -1.89 | -1.97 | -4.50 | -20486.58 | -3605.69 | 0 | 0 | 4.13512 |
| AN | AutoNation, Inc. | 3.45 | 0.84 | 1.15 | -3.82 | 4.14 | 25.20 | 36 | 71.18 | 61.69 | 54.22 | -1941.69 | -10238.19 | 0 | 0 | 9.95 |
| GPC | Genuine Parts Company | 0.18 | -4.36 | -1.87 | -8.37 | 4.09 | 9.14 | 35 | 45.67 | 25.10 | 21.54 | -4078.33 | -5380.63 | 0 | 0 | 1.5733 |
| TRIP | TripAdvisor, Inc. | -0.96 | -6.40 | -3.75 | -18.47 | 4.06 | 7.92 | 63 | 46.89 | 28.16 | 30.21 | -3177.71 | -10084.00 | 0 | 0 | 6.39336 |
| BZUN | Baozun Inc. American Depo | 0.93 | 0.56 | -4.40 | -33.13 | 3.63 | -13.81 | 66 | -7.51 | -6.98 | -4.56 | -12049.91 | -1626.27 | 0 | 0 | 0 |
| BBY | Best Buy Company, Inc. | -0.61 | -2.15 | -6.70 | -6.34 | 3.61 | -17.07 | 26 | 1.10 | 1.77 | -4.10 | -9250.33 | -1127.94 | 0 | 0 | 5.42415 |
| ORLY | O'Reilly Automotive, Inc. | -0.18 | -3.69 | -8.77 | -13.64 | 2.74 | 12.18 | 28 | 61.43 | 42.18 | 90.15 | -1842.29 | -17570.05 | 0 | 0 | 3.54232 |
| MHK | Mohawk Industries, Inc. | -2.59 | -4.34 | -2.98 | -17.06 | 2.64 | -10.45 | 27 | 24.87 | 11.51 | 17.60 | -4832.25 | -3431.58 | 0 | 0 | 3.78634 |
| BBW | Build-A-Bear Workshop, In | -0.04 | 2.26 | 9.94 | -26.27 | 2.56 | 24.69 | 49 | 86.00 | 69.11 | 58.59 | -1225.00 | -14850.08 | 0 | 0 | 11.1116 |
| PLNT | Planet Fitness, Inc. | 0.62 | 0.78 | 0.87 | 6.83 | 2.50 | 13.64 | 46 | 1.07 | 5.33 | 18.77 | -1224.93 | -631.26 | 0 | 0 | 4.6728 |
| LZB | La-Z-Boy Incorporated | -0.13 | -1.29 | 3.50 | 12.15 | 2.36 | -10.07 | 34 | -61.31 | -28.06 | -21.27 | -15920.01 | -837.20 | 0 | 0 | 7.50976 |
| CRI | Carter's Inc. | -2.40 | -1.61 | 4.83 | 8.60 | 1.80 | -42.36 | 56 | -33.61 | -39.95 | -71.17 | -41537.41 | -475.74 | 0 | 0 | 7.82132 |
| ETSY | Etsy, Inc. | 1.14 | 2.18 | 2.26 | -15.41 | 1.72 | -4.15 | 74 | 21.69 | 16.17 | 20.85 | 43.34 | -11426.62 | 150 | 0 | 8.60282 |
| NVR | NVR, Inc. | -2.22 | -3.13 | 0.07 | -7.95 | 1.60 | -10.02 | 26 | 8.30 | 4.77 | 5.64 | -4857.37 | -4381.86 | 0 | 0 | 3.14623 |
| DORM | Dorman Products, Inc. New | 0.24 | -0.73 | -3.30 | -18.23 | 1.54 | -2.23 | 35 | 27.24 | 29.13 | 35.02 | -1933.63 | -19092.94 | 0 | 100 | 2.31258 |
| JILL | J.Jill, Inc. Common Stock | 1.74 | 9.62 | 6.54 | -12.42 | 1.40 | -40.97 | 59 | -2.64 | -4.69 | -11.31 | -16261.94 | -3621.83 | 0 | 0 | 0 |
| OI | O-I Glass, Inc. | -0.97 | -4.90 | 12.46 | 12.89 | 0.99 | 43.02 | 58 | 0.31 | 2.45 | 5.49 | -1278.71 | -6016.39 | 0 | 0 | 3.64549 |
| TPH | Tri Pointe Homes, Inc. | -2.46 | -4.54 | -1.44 | -4.62 | 0.88 | -12.61 | 28 | 0.28 | 0.80 | 1.49 | -12512.60 | -1626.83 | 0 | 100 | 2.74731 |
| LAD | Lithia Motors, Inc. | 0.46 | -1.57 | 12.81 | 6.99 | 0.55 | -4.42 | 46 | 0.04 | 0.99 | -0.42 | -2460.47 | -2298.42 | 0 | 0 | 11.055 |
| LOCO | El Pollo Loco Holdings, I | -2.00 | -5.68 | 5.49 | 10.34 | 0.14 | -4.62 | 35 | -9.22 | -9.85 | -15.18 | -12076.26 | -906.68 | 0 | 0 | 4.08823 |
| CALI | BlackRock ETF Trust II iS | -0.17 | -0.18 | -0.32 | -0.47 | 0.03 | 0.14 | 62 | 0.00 | 0.00 | 0.00 | -1098.93 | -850.42 | 0 | 0 | 0 |
| CCK | Crown Holdings Inc. | 0.40 | 1.70 | 5.87 | 6.08 | -1.36 | 24.26 | 38 | 0.92 | 4.34 | 8.53 | -3069.92 | -7608.70 | 0 | 0 | 3.55298 |
| HOFT | Hooker Furnishings Corpor | 0.75 | 2.38 | -1.96 | -4.53 | -1.37 | -29.86 | 57 | -13.04 | -12.65 | -18.27 | -20997.94 | -3279.65 | 0 | 0 | 0 |
| SON | Sonoco Products Company | 0.60 | 1.56 | 6.24 | -0.68 | -1.47 | -11.11 | 38 | -0.70 | -0.23 | -4.43 | -1785.46 | -1191.61 | 0 | 0 | 1.3801 |
| HZO | MarineMax, Inc. | 1.05 | -0.52 | 7.31 | -4.73 | -1.62 | -14.40 | 42 | 0.92 | 3.09 | 4.42 | -10828.10 | 165.40 | 0 | 0 | 12.6844 |
| SCI | Service Corporation Inter | -0.12 | -0.19 | -2.28 | -4.95 | -1.95 | -5.10 | 64 | -2.89 | -2.77 | -0.82 | 264.80 | -9513.17 | 0 | 0 | 6.03445 |
| MTH | Meritage Homes Corporatio | -3.36 | -7.21 | -6.14 | -8.81 | -2.27 | -15.60 | 28 | 2.78 | 2.24 | 2.85 | -2098.61 | -1247.60 | 0 | 100 | 2.37268 |
| CSV | Carriage Services, Inc. | -1.49 | -2.65 | 1.51 | -4.77 | -2.83 | 7.24 | 74 | 3.56 | 13.65 | 34.50 | -568.33 | -19208.23 | 0 | 0 | 1.57576 |
| MUSA | MURPHY USA INC. | -0.28 | -0.44 | 5.65 | 2.79 | -2.90 | -22.45 | 39 | -79.30 | -52.45 | -57.47 | -18445.08 | -850.53 | 0 | 0 | 5.72104 |
| SBUX | Starbucks Corp | -0.69 | 3.98 | 4.04 | 6.49 | -2.95 | -1.22 | 59 | -10.44 | -11.69 | -11.49 | -1772.47 | -2717.94 | 0 | 0 | 1.46635 |
| MTN | Vail Resorts, Inc. | -0.89 | -4.43 | 11.49 | 3.50 | -3.08 | -16.04 | 42 | -6.64 | -6.15 | -9.55 | -12262.84 | -2207.79 | 0 | 0 | 5.32552 |
| SCVL | Shoe Carnival Inc | -0.38 | -2.95 | 10.76 | -14.20 | -3.10 | -46.16 | 30 | -3.44 | -6.48 | -10.64 | -1810.61 | -2084.31 | 0 | 100 | 9.60089 |
| HOV | Hovnanian Enterprises, In | -5.22 | -6.88 | -16.78 | -22.90 | -3.19 | -24.46 | 31 | 19.34 | 12.51 | 11.72 | -1775.03 | -3001.93 | 0 | 0 | 2.94836 |
| TMHC | Taylor Morrison Home Corp | -3.19 | -4.42 | -2.11 | -10.22 | -3.28 | -2.72 | 32 | 18.77 | 9.07 | 11.72 | -1819.37 | -2224.45 | 0 | 100 | 3.38268 |
| DECK | Deckers Outdoor Corp | -1.93 | -5.17 | 15.83 | -6.77 | -3.53 | -51.06 | 27 | -6.61 | -14.71 | -11.34 | -1855.60 | -1820.94 | 0 | 0 | 4.58504 |
| GME | GameStop Corp. Class A | -0.48 | 1.64 | 11.48 | -15.02 | -3.60 | -21.36 | 80 | -1.93 | -2.80 | -6.90 | -8183.65 | -4169.56 | 125 | 0 | 19.9217 |
| HD | Home Depot, Inc. | -2.20 | -2.75 | 1.12 | -15.34 | -3.68 | -11.85 | 34 | 18.92 | 11.14 | 12.40 | -1496.75 | -10632.40 | 0 | 0 | 2.01426 |
| TSCO | Tractor Supply Co | -1.72 | -2.83 | -2.82 | -9.01 | -3.89 | -3.03 | 41 | 21.72 | 13.37 | 19.33 | -1559.94 | 170.40 | 0 | 0 | 7.06738 |
| NKE | Nike, Inc. | -10.31 | -13.15 | -6.27 | -15.07 | -4.16 | -23.45 | 16 | 4.20 | 10.49 | 16.81 | -13853.92 | -1389.51 | 0 | 0 | 2.07698 |
| ABG | Asbury Automotive Group, | -0.20 | -2.79 | 5.71 | -1.40 | -4.20 | -3.22 | 31 | 1.04 | 3.19 | 5.68 | -3093.45 | -432.63 | 0 | 0 | 10.0743 |
| CLAR | Clarus Corporation Common | -0.29 | -0.29 | 0.89 | -6.61 | -4.24 | -24.83 | 43 | 0.17 | -2.27 | -7.19 | -21480.19 | -1564.88 | 0 | 0 | 8.63717 |
| LYV | Live Nation Entertainment | 1.70 | -0.30 | 8.12 | -12.70 | -4.43 | 6.52 | 25 | 118.22 | 77.09 | 66.18 | -1400.00 | 169.38 | 0 | 0 | 6.87072 |
| DIS | The Walt Disney Company | 0.90 | 2.16 | 8.25 | -0.52 | -4.86 | 1.37 | 26 | 5.80 | 12.95 | 13.75 | -3288.67 | 169.97 | 0 | 125 | 1.36507 |
| LEN | Lennar Corporation Class | -1.95 | -11.28 | -13.75 | -15.73 | -4.90 | -24.81 | 16 | 5.31 | 4.39 | 4.28 | -17915.98 | -2999.07 | 0 | 100 | 2.22186 |
| SRI | Stoneridge, Inc | -2.28 | -0.77 | 4.41 | -23.04 | -5.16 | -0.43 | 61 | 105.20 | 41.08 | 25.41 | -19799.02 | -7697.96 | 0 | 0 | 3.78566 |
| AZO | AutoZone, Inc. | -1.08 | -2.84 | -13.04 | -19.26 | -5.25 | 4.66 | 25 | 73.48 | 60.83 | 157.21 | -1225.00 | -20996.60 | 0 | 0 | 3.48577 |
| OXM | Oxford Industries, Inc. | -2.87 | -4.11 | 7.44 | -14.36 | -5.32 | -56.03 | 43 | -10.49 | -32.10 | -46.15 | -34807.54 | -764.28 | 0 | 0 | 5.53683 |
| ARCO | ARCOS DORADOS HOLDINGS IN | -0.28 | -2.30 | 0.14 | 4.48 | -5.49 | 0.00 | 43 | -30.67 | -33.78 | -45.03 | -26461.39 | -451.41 | 0 | 0 | 3.84684 |
| UFPT | UFP Technologies Inc | 1.42 | 4.70 | 3.67 | 17.83 | -5.62 | -5.72 | 34 | -37.47 | -23.09 | -32.10 | -18644.83 | -885.92 | 0 | 0 | 3.74833 |
| DPZ | Domino's Pizza Inc. | 0.10 | -1.31 | 5.98 | -0.91 | -6.13 | 0.25 | 10 | -4.02 | -2.54 | -2.13 | -5779.18 | -14.08 | 0 | 150 | 3.55224 |
| GDEN | Golden Entertainment, Inc | 0.88 | -1.11 | -5.30 | 20.59 | -6.35 | -10.02 | 48 | -24.55 | -25.21 | -30.37 | -24835.53 | 113.38 | 0 | 0 | 4.19449 |
| PAG | Penske Automotive Group, | 0.02 | -0.99 | 3.50 | -3.20 | -6.37 | 6.22 | 17 | 24.59 | 21.04 | 32.80 | -1731.23 | -7940.55 | 0 | 100 | 11.0785 |
| CPHC | Canterbury Park Holding C | 1.03 | 4.06 | -6.93 | -13.75 | -6.40 | 0.00 | 58 | -29.79 | -19.74 | -33.57 | -36696.99 | -2530.77 | 0 | 0 | 0 |
| FWONA | Liberty Media Corporation | 1.44 | 1.75 | 4.07 | -6.66 | -6.51 | 5.97 | 69 | 6.72 | 24.22 | 37.34 | 167.08 | -15846.64 | 0 | 0 | 2.02036 |
| ARMK | ARAMARK | 0.28 | 1.26 | 0.70 | -0.85 | -6.77 | 1.99 | 36 | 0.75 | 2.84 | 5.43 | -4091.80 | -702.12 | 0 | 0 | 5.78129 |
| TXRH | Texas Roadhouse, Inc. | 0.71 | 3.41 | 1.19 | 7.97 | -7.04 | -1.93 | 15 | -11.80 | -7.93 | -11.52 | -9812.66 | -182.87 | 0 | 150 | 2.37747 |
| FWONK | Liberty Media Corporation | 1.44 | 2.76 | 4.21 | -7.12 | -7.17 | 5.27 | 67 | 7.04 | 26.78 | 43.02 | 290.90 | -16524.01 | 0 | 0 | 3.0156 |
| BZH | Beazer Homes USA, Inc. Ne | -3.46 | -7.00 | -2.56 | -15.13 | -7.33 | -26.76 | 29 | 3.50 | 3.02 | 2.77 | -1849.24 | -2601.87 | 0 | 0 | 4.81123 |
| RH | RH | -1.30 | 4.10 | 11.30 | -15.86 | -7.41 | -57.02 | 44 | -1.38 | -0.33 | -1.56 | -7793.71 | -3130.71 | 0 | 0 | 9.61928 |
| BJRI | BJ's Restaurants, Inc. | 0.41 | 2.65 | 15.15 | 36.87 | -7.52 | 18.81 | 25 | -20.70 | -10.31 | -13.44 | -21402.28 | 180.81 | 0 | 125 | 6.11494 |
| DAVE | Dave Inc. Class A Common | 1.50 | 10.93 | 8.85 | -2.84 | -7.63 | 136.43 | 74 | 22.95 | 57.03 | 66.97 | 178.34 | -21084.06 | 0 | 0 | 0 |
| CAAS | China Automotive Systems, | -2.81 | 1.87 | -20.21 | -8.85 | -8.19 | 0.00 | 62 | -4.78 | -5.33 | 1.75 | -3740.66 | -1683.26 | 0 | 0 | 0 |
| MBUU | Malibu Boats, Inc. Class | 2.35 | 1.80 | 12.90 | -9.96 | -8.36 | -22.03 | 40 | -3.89 | -2.24 | 1.56 | -2838.92 | -965.59 | 0 | 0 | 7.18642 |
| MPX | Marine Products Corp. | 0.70 | 2.62 | 2.86 | -9.17 | -8.69 | 0.00 | 71 | -31.60 | -40.10 | -44.49 | 164.83 | -2265.72 | 0 | 0 | 0 |
| GPI | Group 1 Automotive, Inc. | -0.01 | -1.53 | 0.84 | -7.56 | -9.77 | -2.04 | 30 | 13.46 | 18.88 | 34.26 | -1610.92 | -11674.01 | 0 | 0 | 16.4969 |
| HOG | Harley-Davidson, Inc. | -0.32 | -0.93 | -9.67 | -26.54 | -10.21 | -30.54 | 28 | 12.58 | 9.52 | 9.68 | -9509.90 | -2215.91 | 0 | 0 | 6.46472 |
| LULU | lululemon athletica inc. | -2.78 | 1.37 | 24.34 | 18.62 | -10.22 | -46.46 | 66 | -19.89 | -12.21 | -14.98 | -4826.72 | -2494.22 | 0 | 0 | 0 |
| COLM | Columbia Sportswear Co | -2.57 | -4.19 | 2.44 | 3.82 | -10.26 | -37.65 | 32 | -82.57 | -66.43 | -67.77 | -32044.14 | -561.76 | 0 | 125 | 4.63358 |
| UNF | Unifirst Corp | -2.99 | -4.95 | 3.54 | 0.04 | -10.31 | -5.83 | 39 | -21.14 | -17.70 | -11.32 | -9669.25 | -550.75 | 0 | 125 | 1.40694 |
| DLB | Dolby Laboratories, Inc.C | -0.51 | -0.30 | -1.57 | -8.25 | -10.44 | -13.93 | 51 | -13.34 | -12.46 | -8.34 | -7871.41 | -1530.73 | 0 | 0 | 2.2312 |
| MMYT | MakeMyTrip Limited | 2.45 | 1.44 | 15.55 | -9.36 | -10.61 | -23.26 | 65 | -1.61 | -1.21 | -2.85 | -2225.74 | -9007.29 | 0 | 0 | 4.59435 |
| CROX | Crocs, Inc. | -1.10 | -2.40 | 8.64 | 8.26 | -10.73 | -17.19 | 39 | -24.92 | -23.54 | -47.89 | -19580.51 | -1984.66 | 0 | 0 | 6.65288 |
| NWSA | News Corporation Class A | -0.46 | 0.23 | 1.63 | -14.25 | -10.74 | -5.67 | 76 | 24.31 | 16.20 | 15.38 | 291.50 | -10995.25 | 0 | 0 | 3.76548 |
| MCS | The Marcus Corporation | -0.10 | -2.86 | 1.34 | -1.31 | -10.97 | -27.46 | 42 | -30.19 | -32.95 | -24.83 | -9004.04 | -4658.75 | 0 | 0 | 14.6107 |
| JD | JD.com, Inc. | 0.17 | 0.00 | -0.28 | -16.38 | -11.45 | -20.83 | 64 | -0.61 | -6.41 | -17.84 | -2795.09 | -10385.46 | 0 | 0 | 2.25699 |
| MED | Medifast, Inc. | 0.67 | 0.92 | 13.39 | -11.67 | -11.61 | -31.85 | 61 | -4.83 | -6.13 | -11.29 | -52422.98 | -4104.72 | 0 | 0 | 13.5169 |
| KNDI | Kandi Technologies Group, | -3.73 | -6.52 | -16.77 | 11.21 | -11.64 | 0.00 | 31 | 13.15 | 14.81 | 17.15 | -3161.78 | -3007.18 | 0 | 0 | 0 |
| NWS | News Corporation Class B | -0.60 | 1.09 | 2.03 | -12.01 | -11.93 | -3.33 | 75 | 9.66 | 13.32 | 24.43 | -635.93 | -11993.90 | 0 | 0 | 6.59706 |
| GT | Goodyear Tire & Rubber | -0.50 | -0.50 | 10.68 | 14.06 | -12.45 | 1.19 | 44 | -16.65 | -10.84 | -16.79 | -16604.19 | -6.76 | 0 | 0 | 3.0363 |
| NATH | Nathan's Famous Inc | -0.38 | 2.76 | 0.43 | -10.33 | -12.58 | 21.72 | 40 | 6.01 | 23.53 | 29.82 | -2862.55 | 175.14 | 0 | 0 | 0 |
| CAKE | Cheesecake Factory (The) | 0.99 | 3.81 | 14.91 | -4.71 | -12.60 | 9.67 | 16 | 4.33 | 15.16 | 38.97 | -3592.47 | -13721.69 | 0 | 150 | 9.33361 |
| BATRA | Atlanta Braves Holdings, | -0.69 | -1.64 | 0.56 | -4.72 | -12.67 | 7.18 | 50 | 2.22 | 9.30 | 13.54 | -1208.23 | -884.26 | 0 | 0 | 6.56047 |
| LGIH | LGI Homes, Inc. | -4.25 | -8.12 | -10.08 | -14.80 | -12.73 | -52.64 | 18 | -11.27 | -19.55 | -17.60 | -2532.09 | -1008.57 | 0 | 100 | 13.5657 |
| MCHX | Marchex, Inc. Class B | 4.93 | 5.30 | -11.31 | -25.87 | -14.12 | 0.00 | 60 | -11.62 | -10.17 | -9.43 | -5219.71 | -5285.11 | 0 | 0 | 0 |
| CNET | ZW Data Action Technologi | 0.64 | 1.94 | 4.64 | -4.42 | -14.13 | 0.00 | 67 | -95.77 | -109.74 | -53.54 | -74878.22 | -1666.88 | 0 | 0 | 0 |
| FRSH | Freshworks Inc. Class A C | 0.79 | 1.76 | 7.09 | 1.68 | -14.66 | -18.97 | 59 | -25.52 | -14.40 | -13.17 | -13445.58 | -3263.44 | 0 | 0 | 5.38123 |
| DRI | Darden Restaurants, Inc. | -2.33 | 1.05 | 7.82 | 0.14 | -14.69 | 17.83 | 0 | 3.52 | 3.84 | 12.95 | -4777.16 | 176.97 | 0 | 0 | 4.18963 |
| AAP | ADVANCE AUTO PARTS INC | -0.42 | -9.62 | -20.53 | -32.65 | -14.87 | -4.39 | 39 | 71.14 | 42.02 | 45.72 | -5536.03 | -8823.90 | 0 | 0 | 6.75798 |
| BATRK | Atlanta Braves Holdings, | -0.82 | -1.34 | 2.26 | -3.10 | -15.09 | 2.90 | 30 | 1.04 | 5.92 | 10.47 | -3876.24 | -2143.65 | 0 | 0 | 4.52113 |
| EAT | Brinker International, In | 0.07 | 4.22 | 11.66 | 14.00 | -16.28 | 18.34 | 14 | -0.22 | 1.97 | 9.47 | -6506.76 | -10942.85 | 0 | 0 | 8.04371 |
| FLWS | 1-800-FLOWERS.COM Inc | -5.48 | -1.74 | 36.73 | -11.43 | -16.50 | -40.58 | 59 | -9.78 | -20.26 | -22.25 | -808.75 | -3484.34 | 0 | 0 | 3.74261 |
| PENN | PENN Entertainment, Inc. | -0.65 | 5.76 | 5.83 | -26.24 | -16.50 | -20.84 | 37 | 17.75 | 11.43 | 10.31 | -2336.50 | -4941.43 | 0 | 0 | 9.2474 |
| MLR | Miller Industries, Inc. | -1.76 | -3.43 | 0.62 | -5.22 | -16.61 | -44.70 | 44 | -64.85 | -50.72 | -30.44 | -25649.20 | -471.60 | 0 | 0 | 1.04209 |
| BFAM | BRIGHT HORIZONS FAMILY SO | -0.57 | -1.19 | 1.75 | -5.19 | -16.72 | -2.04 | 36 | -7.75 | -4.67 | -7.01 | -12174.23 | 175.50 | 0 | 125 | 5.46123 |
| PZZA | Papa John's International | -0.26 | -2.15 | 1.03 | -13.48 | -17.08 | 0.61 | 29 | 7.40 | 10.27 | 7.25 | -11789.95 | -3590.35 | 0 | 0 | 13.8612 |
| JAKK | Jakks Pacific Inc | 1.61 | 3.83 | 8.80 | -8.03 | -17.22 | -33.44 | 69 | -39.00 | -33.31 | -45.34 | 167.20 | -2078.43 | 0 | 0 | 2.31462 |
| IP | International Paper Co. | -0.60 | -0.60 | 1.86 | -15.34 | -17.64 | -28.47 | 48 | -9.85 | -13.68 | -13.61 | -4108.68 | -2056.71 | 0 | 0 | 3.27401 |
| CZR | Caesars Entertainment, In | 1.27 | 1.15 | 13.91 | -10.19 | -17.98 | -28.32 | 51 | -26.53 | -11.82 | -41.10 | -16615.61 | -2120.16 | 0 | 0 | 3.44958 |
| FND | Floor & Decor Holdings, I | 1.50 | -0.23 | 2.58 | -18.89 | -19.04 | -38.98 | 30 | -0.18 | -0.37 | -2.17 | -12989.37 | -1529.39 | 0 | 0 | 12.0794 |
| CPRT | Copart Inc | -0.03 | 1.40 | -3.73 | -12.61 | -19.40 | -33.51 | 19 | -48.52 | -21.63 | -24.83 | -13049.66 | 290.05 | 0 | 0 | 1.66905 |
| GAIA | Gaia, Inc. Class A Common | -0.52 | -3.52 | -4.95 | -36.95 | -19.50 | -12.73 | 64 | 14.43 | 18.51 | 13.62 | -485.71 | -10912.89 | 0 | 0 | 0 |
| VAC | MARRIOTT VACATIONS WORLDW | -0.46 | -0.79 | 13.04 | -17.80 | -20.26 | -35.47 | 37 | 6.01 | 5.78 | 7.28 | -4177.82 | -1699.12 | 0 | 0 | 7.00502 |
| ATR | AptarGroup, Inc. | -0.46 | -0.22 | 0.44 | -7.74 | -20.68 | -22.85 | 22 | -18.13 | -16.15 | -25.39 | -11216.33 | 173.62 | 0 | 100 | 1.28959 |
| MELI | Mercado Libre, Inc | 2.08 | 1.96 | 2.74 | -18.76 | -20.71 | 16.83 | 77 | 6.72 | 18.69 | 25.73 | 169.78 | -2052.96 | 0 | 0 | 1.47725 |
| WHR | Whirlpool Corp. | -2.07 | -2.45 | 2.68 | -2.74 | -20.76 | -34.71 | 9 | -6.80 | -7.80 | -9.31 | -17244.86 | 164.88 | 0 | 0 | 9.20808 |
| HRB | H&R Block, Inc. | 0.40 | -0.17 | -0.97 | -13.00 | -20.88 | -18.76 | 44 | -62.88 | -20.49 | -33.96 | -10098.98 | -319.96 | 0 | 0 | 8.69366 |
| LKQ | LKQ Corporation | 0.17 | -2.52 | 0.64 | -1.82 | -20.98 | -19.57 | 17 | -55.09 | -36.47 | -36.53 | -25466.37 | -487.43 | 0 | 0 | 2.80534 |
| RRGB | Red Robin Gourmet Burgers | 4.02 | 3.02 | 7.57 | -38.90 | -21.74 | -11.51 | 58 | 82.76 | 30.44 | 25.90 | -324.40 | -6614.28 | 0 | 0 | 11.4344 |
| HHS | Harte-Hanks, Inc. Common | 0.81 | 1.36 | 2.47 | -1.84 | -21.76 | 0.00 | 55 | -56.86 | -66.65 | -148.13 | -8.89 | -1920.28 | 0 | 0 | 0 |
| BLMN | Bloomin' Brands, Inc. Com | -3.27 | -0.64 | 9.37 | -4.07 | -22.05 | -41.98 | 48 | -32.35 | -43.98 | -60.94 | -54767.89 | -1939.31 | 0 | 0 | 9.44028 |
| POOL | Pool Corporation | -1.19 | -2.01 | -2.68 | -23.64 | -22.34 | -32.05 | 37 | -0.93 | -2.77 | -4.45 | -1861.55 | -1230.43 | 0 | 0 | 11.6559 |
| CHH | Choice Hotels Intnl. | 2.47 | 7.16 | 7.21 | -11.09 | -22.79 | -30.57 | 33 | -24.10 | -32.14 | -27.22 | -18675.75 | 153.03 | 0 | 100 | 13.6206 |
| SAH | Sonic Automotive, Inc. | -0.58 | -3.87 | 1.94 | -15.83 | -22.88 | -0.43 | 37 | 8.46 | 27.93 | 43.55 | -1740.98 | -11589.43 | 0 | 0 | 11.7774 |
| LB | LandBridge Company LLC | 0.31 | 0.83 | -8.09 | -3.27 | -23.67 | -1.34 | 48 | -46.09 | -28.83 | -29.74 | -12404.54 | 417.98 | 0 | 0 | 0 |
| NCMI | National CineMedia, Inc. | -1.00 | -0.75 | -4.57 | -14.44 | -24.09 | -42.04 | 55 | -55.51 | -63.91 | -57.48 | -12449.84 | -3827.84 | 0 | 0 | 6.06752 |
| FLL | Full House Resorts, Inc. | -2.33 | 2.08 | 18.07 | -12.24 | -24.42 | -28.29 | 54 | -8.00 | -10.01 | -20.00 | -17939.86 | -1799.80 | 0 | 0 | 3.80993 |
| SLGN | Silgan Holdings Inc | -0.19 | 1.76 | 3.53 | -3.27 | -24.79 | -21.18 | 14 | -21.57 | -14.79 | -20.76 | -18993.70 | -75.97 | 0 | 150 | 2.96663 |
| CNK | Cinemark Holdings, Inc. | 3.24 | -4.99 | -23.23 | -20.84 | -26.11 | -26.78 | 52 | -12.55 | -9.14 | -12.39 | -5078.09 | -2173.00 | 0 | 0 | 13.7629 |
| GPK | Graphic Packaging Holding | 1.43 | 1.62 | 0.45 | -19.33 | -27.45 | -43.21 | 18 | -26.99 | -51.96 | -74.50 | -42803.42 | 0.00 | 0 | 150 | 2.84076 |
| AIN | Albany International Corp | -0.12 | -1.62 | 10.99 | -5.90 | -27.90 | -34.84 | 24 | -29.12 | -31.88 | -44.65 | -35459.32 | -543.80 | 0 | 150 | 1.44664 |
| ARKR | Ark Restaurants Corp | -1.50 | 1.91 | 1.69 | -23.40 | -27.93 | 0.00 | 63 | -63.52 | -48.30 | -48.76 | -57640.74 | -2052.38 | 0 | 0 | 0 |
| LCUT | Lifetime Brands, Inc. | 1.57 | 2.11 | -3.00 | -10.80 | -28.41 | 0.00 | 44 | -15.39 | -16.44 | -32.03 | -22671.16 | -1870.45 | 0 | 0 | 0 |
| WING | Wingstop Inc | 1.57 | 7.86 | 5.09 | 4.48 | -29.00 | -8.02 | 11 | -4.65 | -1.79 | 2.54 | -19577.45 | -1120.35 | 0 | 150 | 6.9397 |
| BNED | Barnes & Noble Education, | -1.72 | -0.46 | 37.50 | -12.45 | -29.56 | -24.41 | 76 | -11.75 | -13.15 | -24.41 | -116152.53 | -3230.54 | 0 | 0 | 0 |
| FOXF | Fox Factory Holding Corp. | -1.71 | 0.76 | 24.30 | -31.28 | -30.53 | -41.65 | 19 | 1.45 | 4.14 | 4.88 | -23582.58 | -692.47 | 0 | 100 | 9.63535 |
| CMG | Chipotle Mexican Grill, I | 0.81 | 5.55 | 19.93 | -5.35 | -30.59 | -38.16 | 59 | -35.15 | -43.21 | -62.23 | -27588.73 | -1225.00 | 0 | 0 | 2.1085 |
| WEN | The Wendy's Company | -0.18 | 2.37 | 1.63 | -8.52 | -31.95 | -49.49 | 17 | -190.23 | -113.09 | -180.63 | -46913.48 | 0.00 | 0 | 150 | 2.99208 |
| GTIM | Good Times Restaurants In | 5.06 | 1.22 | -7.26 | -3.49 | -33.33 | 0.00 | 49 | -34.91 | -27.26 | -70.14 | -22492.24 | -674.00 | 0 | 0 | 0 |
| AMC | AMC ENTERTAINMENT HOLDING | -5.90 | -12.50 | -8.06 | -33.50 | -33.50 | -53.71 | 67 | -25.73 | -13.27 | -20.66 | -1687.25 | -2640.14 | 0 | 0 | 6.1399 |
| UA | Under Armour, Inc. Class | -1.26 | 4.49 | 5.26 | -11.42 | -33.97 | -44.02 | 34 | -35.82 | -35.88 | -46.85 | -29768.45 | 182.34 | 0 | 0 | 3.98247 |
| UAA | Under Armour, Inc. | -0.44 | 5.12 | 5.61 | -9.05 | -34.59 | -46.64 | 34 | -37.97 | -39.30 | -47.81 | -26766.02 | 0.00 | 0 | 0 | 5.43042 |
| SHAK | Shake Shack Inc. | 0.13 | 3.39 | -1.94 | -6.40 | -35.43 | -31.31 | 46 | -9.95 | -6.54 | -8.08 | -7447.01 | -2021.93 | 0 | 0 | 5.73769 |
| WPP | WPP PLC | -0.22 | 0.58 | 11.12 | -6.86 | -36.88 | -57.58 | 11 | -73.18 | -84.47 | -125.41 | -52327.27 | 182.67 | 0 | 0 | 1.1 |
| FNKO | Funko, Inc. Class A Commo | 0.66 | -0.98 | 7.83 | -18.55 | -39.52 | -73.54 | 75 | -31.96 | -31.42 | -40.26 | -26936.19 | -2054.92 | 0 | 0 | 8.2993 |
| LEE | Lee Enterprises, Inc. | -10.75 | -2.19 | -21.71 | -36.93 | -41.19 | -76.17 | 72 | -46.24 | -51.95 | -65.83 | -39514.12 | -2975.44 | 100 | 0 | 0 |
| RICK | RCI Hospitality Holdings, | -1.53 | -8.44 | -5.22 | -22.68 | -41.48 | -59.18 | 26 | -51.95 | -50.21 | -37.42 | -38918.26 | -350.00 | 0 | 0 | 4.30852 |
| ICON | Icon Energy Corp. Common | 0.90 | 5.63 | 1.81 | 0.00 | -44.03 | 0.00 | 74 | -69.19 | -72.68 | -2.85 | -847.19 | -2700.43 | 0 | 0 | 0 |
| KMX | CarMax Inc. | -1.58 | -5.38 | 9.60 | -13.69 | -44.05 | -52.44 | 34 | -37.96 | -37.64 | -41.66 | -13661.73 | -500.41 | 0 | 0 | 9.38188 |
| CWH | Camping World Holdings, I | 2.48 | 1.35 | -3.66 | -38.58 | -44.77 | -51.74 | 39 | -3.88 | -3.01 | -6.89 | -18800.19 | -1315.46 | 0 | 0 | 6.67651 |
| PLAY | Dave & Buster's Entertain | -4.71 | -12.03 | 21.67 | -10.75 | -46.08 | -34.73 | 27 | -19.06 | -12.69 | -13.49 | -37820.02 | -784.93 | 0 | 0 | 7.1349 |
| CRMT | America's Car Mart Inc | 1.13 | 6.60 | 30.97 | -12.47 | -52.26 | -49.72 | 33 | -26.58 | -13.99 | -14.68 | -44544.89 | -350.00 | 0 | 150 | 13.6237 |
| FUN | Cedar Fair, L.P. | 0.49 | -1.98 | 6.77 | -34.43 | -52.90 | -68.95 | 32 | -124.76 | -106.82 | -93.27 | -31510.44 | 0.00 | 0 | 0 | 11.6616 |
| CNTY | Century Casinos Inc | -2.22 | -2.22 | -22.81 | -57.00 | -53.85 | 0.00 | 34 | -87.65 | -45.87 | -43.52 | -64948.88 | 0.00 | 0 | 0 | 0 |
| CBRL | Cracker Barrel Old Countr | -2.56 | 0.11 | -1.62 | -41.43 | -56.04 | -49.02 | 17 | -1.83 | 2.28 | 9.16 | -20233.24 | -1871.12 | 0 | 0 | 7.34916 |
| CATO | CATO CORP | -3.23 | 3.90 | -36.84 | -31.82 | -56.91 | 0.00 | 48 | -121.37 | -42.68 | -110.92 | -32857.92 | -1741.79 | 0 | 0 | 0 |
| CTHR | CHARLES & COLVARD INC | -8.02 | -47.60 | -54.93 | -70.35 | -66.06 | 0.00 | 16 | -76.14 | -33.02 | -65.99 | -67067.70 | 0.00 | 0 | 0 | 0 |
| NFLX | NetFlix Inc | 1.37 | 1.62 | -8.65 | -92.13 | -92.55 | -89.29 | 55 | 9.95 | 31.76 | 73.99 | -881.00 | -16025.86 | 0 | 0 | 1.57248 |
