A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Cyclical sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLCE | Children's Place, Inc. | -1.99 | -19.34 | -20.83 | 44.54 | 20.70 | -54.97 | 46 | -7.51 | -11.15 | -27.59 | -20548.62 | -1524.82 | 0 | 0 | 12.2055 |
| M | Macy's Inc. | -1.80 | -4.65 | 1.82 | 42.66 | 64.74 | 25.89 | 59 | 32.18 | 15.55 | 11.93 | 116.81 | -9809.26 | 0 | 0 | 7.80197 |
| DENN | DENNY'S CORP | -0.16 | 0.00 | 23.29 | 37.36 | 61.15 | -1.92 | 49 | 8.04 | 5.50 | 1.41 | -16549.96 | -3789.51 | 0 | 0 | 5.37919 |
| ODP | The ODP Corporation Commo | -0.07 | -0.04 | 0.36 | 34.52 | 74.67 | 7.94 | 68 | 12.64 | 10.53 | 5.28 | -128.42 | -8039.07 | 0 | 0 | 18.8713 |
| AEO | American Eagle Outfitters | 0.29 | -0.11 | 5.85 | 33.18 | 63.93 | 0.63 | 50 | 30.70 | 15.47 | 12.95 | -7670.47 | -6798.18 | 100 | 0 | 6.10858 |
| KIRK | Kirkland's Inc | 11.41 | -9.78 | 53.70 | 32.80 | 6.41 | 0.00 | 64 | -3.85 | -5.93 | -17.36 | -2941.40 | -6603.71 | 0 | 0 | 0 |
| SEE | Sealed Air Corp. | -0.54 | -2.91 | 20.57 | 30.38 | 31.77 | 20.64 | 58 | 7.69 | 7.37 | 4.87 | -3127.83 | -3416.74 | 0 | 0 | 3.84648 |
| SHOO | Steven Madden Ltd | 1.90 | -0.12 | 6.30 | 29.80 | 54.28 | -10.95 | 75 | 8.67 | 3.73 | -0.59 | -10207.06 | -6093.69 | 150 | 0 | 6.55288 |
| W | Wayfair Inc. | -0.44 | -4.35 | 17.35 | 29.22 | 169.36 | 139.29 | 53 | 273.77 | 82.36 | 49.21 | 0.00 | -12228.38 | 0 | 0 | 15.941 |
| DLTH | Duluth Holdings Inc. Clas | 3.79 | 5.99 | -4.75 | 29.18 | 63.59 | -14.97 | 59 | 31.88 | 19.75 | 8.53 | 535.13 | -9342.08 | 0 | 0 | 0 |
| BABA | Alibaba Group Holding Lim | -3.53 | -0.34 | -12.26 | 28.19 | 26.96 | 75.96 | 77 | 38.96 | 25.49 | 35.82 | -175.00 | -24188.59 | 150 | 0 | 2.30634 |
| ZUMZ | Zumiez Inc. | -0.86 | -1.61 | -3.05 | 24.94 | 84.21 | 2.52 | 55 | 35.18 | 13.06 | 10.35 | -2711.28 | -5314.57 | 0 | 0 | 2.97758 |
| IMAX | Imax Corp | -2.85 | 1.14 | 11.67 | 23.26 | 31.26 | 42.17 | 67 | 24.44 | 25.77 | 26.22 | -175.00 | -16262.54 | 0 | 0 | 5.74139 |
| GM | General Motors Company | -0.67 | -3.52 | -2.33 | 16.33 | 39.74 | 23.46 | 60 | 85.62 | 25.94 | 21.23 | -358.89 | -13273.30 | 0 | 0 | 2.42356 |
| TSLA | Tesla, Inc. Common Stock | -2.17 | -2.26 | -8.87 | 14.23 | 16.47 | 14.23 | 86 | 23.63 | 25.06 | 21.38 | 156.21 | -15581.14 | 150 | 0 | 4.65054 |
| CNK | Cinemark Holdings, Inc. | -3.46 | -2.74 | 10.08 | 14.01 | -10.45 | -13.12 | 52 | -12.55 | -9.14 | -12.39 | -5078.09 | -2173.00 | 0 | 0 | 13.7629 |
| AMCX | AMC Networks Inc. Class A | -0.86 | 3.08 | 2.94 | 13.88 | 29.68 | -10.57 | 60 | 8.37 | 6.17 | 6.07 | -17410.38 | -5709.88 | 125 | 0 | 4.67871 |
| GDEN | Golden Entertainment, Inc | -1.34 | -4.58 | 30.44 | 13.86 | 2.31 | -13.40 | 48 | -24.55 | -25.21 | -30.37 | -24835.53 | 113.38 | 0 | 0 | 4.19449 |
| LB | LandBridge Company LLC | -7.58 | -19.86 | 0.35 | 13.73 | -23.82 | -6.07 | 48 | -46.09 | -28.83 | -29.74 | -12404.54 | 417.98 | 0 | 0 | 0 |
| DIN | Dine Brands Global, Inc. | -2.14 | -1.70 | -6.09 | 13.17 | 12.68 | -19.23 | 44 | -12.11 | -16.07 | -21.93 | -28355.91 | -1172.60 | 100 | 0 | 5.49173 |
| GCI | Gannett Co., Inc. | -1.94 | -10.61 | 24.32 | 12.90 | 26.39 | -10.78 | 53 | 14.23 | 8.74 | 7.33 | -711.29 | -7653.47 | 0 | 0 | 0 |
| KNDI | Kandi Technologies Group, | -3.73 | -6.52 | -16.77 | 11.21 | -11.64 | 0.00 | 31 | 13.15 | 14.81 | 17.15 | -3161.78 | -3007.18 | 0 | 0 | 0 |
| LVS | Las Vegas Sands Corp. | -0.89 | -2.91 | 10.21 | 10.00 | 59.50 | 29.08 | 47 | 46.57 | 30.11 | 23.84 | -1374.61 | -7312.65 | 0 | 0 | 2.36347 |
| RL | Ralph Lauren Corporation | -1.18 | -1.36 | -2.59 | 9.85 | 19.29 | 59.08 | 42 | 199.63 | 64.00 | 80.94 | -1394.84 | -12216.33 | 0 | 0 | 9.0371 |
| FOXA | Fox Corporation Class A C | 0.56 | 0.46 | 9.70 | 9.55 | 18.35 | 42.35 | 68 | 61.70 | 32.25 | 75.84 | 173.14 | -20890.57 | 0 | 0 | 6.0744 |
| EXPE | Expedia Group, Inc. Commo | -2.16 | -11.29 | 7.27 | 9.34 | 47.67 | 32.59 | 55 | 176.93 | 32.91 | 40.59 | -525.00 | -16480.65 | 0 | 0 | 4.82252 |
| CTRN | Citi Trends, Inc. | 1.25 | 0.70 | 10.64 | 9.20 | 55.55 | 126.81 | 36 | 19.67 | 63.26 | 77.42 | -2080.58 | -9233.22 | 0 | 0 | 12.0605 |
| DDS | Dillards Inc. | -1.46 | -6.04 | -1.60 | 9.04 | 46.19 | 39.78 | 60 | 202.56 | 58.21 | 48.16 | 0.00 | -18189.55 | 0 | 0 | 12.2518 |
| FOX | Fox Corporation Class B C | 0.67 | 0.33 | 10.87 | 8.01 | 16.30 | 35.73 | 67 | 46.30 | 27.86 | 64.49 | 173.35 | -21127.08 | 0 | 0 | 2.3914 |
| TJX | TJX Companies, Inc. (The) | 1.55 | 1.36 | 4.34 | 7.99 | 17.80 | 23.85 | 46 | 27.12 | 33.53 | 39.48 | -1794.76 | -16826.21 | 0 | 0 | 1.38148 |
| QSR | Restaurant Brands Interna | 0.24 | -1.00 | 0.85 | 7.84 | -2.97 | -2.10 | 62 | -4.72 | -5.56 | -11.27 | -11784.13 | -2709.95 | 0 | 0 | 6.61546 |
| ROST | Ross Stores Inc | 0.03 | -0.05 | 2.39 | 7.68 | 16.93 | 15.25 | 25 | 7.41 | 8.88 | 12.01 | -3355.18 | -2628.64 | 0 | 0 | 1.52682 |
| SCHL | Scholastic Corp | -0.29 | -2.04 | -4.89 | 6.35 | 62.63 | 14.59 | 43 | 49.55 | 22.32 | 21.94 | -22896.88 | -4209.19 | 0 | 0 | 1.84719 |
| NYT | New York Times Co. | -0.35 | -0.64 | 11.44 | 6.34 | 14.65 | 21.92 | 38 | 20.17 | 23.81 | 21.12 | -2087.94 | -11293.94 | 0 | 0 | 3.81834 |
| YUMC | Yum China Holdings, Inc. | -0.71 | 2.60 | 5.74 | 6.26 | 11.15 | -0.11 | 38 | -3.98 | -5.89 | -7.49 | -6065.40 | 61.82 | 0 | 0 | 2.61568 |
| PII | Polaris Inc. | -3.78 | -7.13 | -15.55 | 6.16 | 57.32 | -9.13 | 30 | 26.96 | 16.78 | 13.78 | -16725.25 | -4607.27 | 0 | 0 | 8.79821 |
| F | Ford Motor Company | -3.80 | -5.91 | -10.33 | 5.98 | 19.79 | 12.31 | 52 | 52.61 | 30.31 | 15.98 | -2501.46 | -7729.59 | 0 | 0 | 3.03741 |
| SBGI | Sinclair, Inc. Class A Co | -1.71 | -3.61 | 15.07 | 5.95 | 9.70 | -5.26 | 66 | -5.22 | -9.78 | -13.57 | -4286.92 | -2798.94 | 0 | 0 | 9.06377 |
| HOFT | Hooker Furnishings Corpor | 2.58 | 3.57 | 21.68 | 5.72 | 17.54 | -39.16 | 57 | -13.04 | -12.65 | -18.27 | -20997.94 | -3279.65 | 0 | 0 | 0 |
| SBH | Sally Beauty Holdings, In | 1.00 | -0.21 | -6.66 | 5.44 | 61.35 | 8.18 | 55 | 79.23 | 30.39 | 22.34 | -1050.00 | -14708.64 | 100 | 0 | 7.37116 |
| SKY | Skyline Champion Corporat | 2.59 | -3.10 | 3.17 | 5.26 | -6.40 | -20.13 | 40 | -6.20 | -9.67 | -15.62 | -9924.41 | -2294.26 | 0 | 0 | 5.41546 |
| EYE | National Vision Holdings, | -0.53 | 3.76 | -3.46 | 5.09 | 30.45 | 118.00 | 90 | 88.44 | 68.85 | 70.62 | 0.00 | -21599.62 | 0 | 0 | 5.13126 |
| MAR | Marriot International Cla | -0.64 | -1.17 | 4.08 | 4.49 | 9.58 | 1.11 | 47 | 1.65 | 4.24 | 5.46 | -373.81 | -2455.63 | 0 | 0 | 2.71746 |
| LEE | Lee Enterprises, Inc. | 0.88 | 7.14 | -1.12 | 4.15 | -35.78 | -71.08 | 72 | -46.24 | -51.95 | -65.83 | -39514.12 | -2975.44 | 100 | 0 | 0 |
| CRI | Carter's Inc. | 2.76 | -9.45 | -9.12 | 3.89 | -6.34 | -43.46 | 56 | -33.61 | -39.95 | -71.17 | -41537.41 | -475.74 | 0 | 0 | 7.82132 |
| MNRO | Monro, Inc. Common Stock | -3.14 | 1.09 | -2.28 | 3.53 | 39.10 | -37.40 | 63 | -7.81 | -7.44 | -10.54 | -20450.67 | -5508.04 | 0 | 0 | 9.65448 |
| MAT | Mattel, Inc. | 2.32 | -1.76 | 2.98 | 2.93 | -0.05 | 3.77 | 17 | -0.33 | -0.03 | -3.69 | -7943.57 | -413.45 | 0 | 100 | 2.0468 |
| H | Hyatt Hotels Corporation | -0.41 | -1.88 | 0.38 | 2.77 | 17.34 | -2.45 | 42 | 3.32 | 7.28 | 7.76 | -5973.78 | -2388.92 | 0 | 0 | 12.5669 |
| HBI | Hanesbrands, Inc. | 0.31 | -2.26 | -5.25 | 2.69 | 32.92 | -21.40 | 61 | 7.32 | 6.07 | 8.78 | -189.98 | -9252.33 | 0 | 0 | 8.39233 |
| CVCO | Cavco Industries Inc. | 0.26 | -2.48 | -7.91 | 2.60 | 15.10 | 15.45 | 60 | 14.09 | 11.92 | 19.39 | 0.00 | -17591.37 | 0 | 0 | 7.32471 |
| YUM | Yum! Brands, Inc. | 0.60 | 0.13 | 4.08 | 2.57 | 2.59 | 12.92 | 47 | 3.60 | 2.56 | 4.84 | -1891.74 | -461.24 | 0 | 0 | 1.83112 |
| MOV | Movado Group, Inc. | -0.60 | -2.30 | -3.08 | 2.30 | 8.70 | -3.44 | 48 | 19.60 | 11.84 | 11.31 | 121.77 | -4585.16 | 0 | 0 | 5.78397 |
| SIG | Signet Jewelers Limited | -2.89 | -9.25 | -11.63 | 2.01 | 45.35 | -3.09 | 70 | 45.07 | 34.36 | 9.85 | -1691.85 | -7773.60 | 0 | 0 | 10.8272 |
| MATW | Matthews International Co | -0.76 | -2.38 | 4.36 | 1.90 | 18.23 | 3.14 | 52 | 11.93 | 7.27 | 7.61 | -1495.09 | -5923.43 | 0 | 0 | 3.33684 |
| MUSA | MURPHY USA INC. | 0.29 | 6.83 | 0.37 | 1.75 | -14.18 | -27.35 | 39 | -79.30 | -52.45 | -57.47 | -18445.08 | -850.53 | 0 | 0 | 5.72104 |
| GIL | Gildan Activewear Inc. | -0.13 | -4.79 | -7.63 | 1.64 | 13.90 | 14.13 | 62 | 118.26 | 33.88 | 34.74 | 293.20 | -14847.77 | 0 | 0 | 8.61577 |
| BBY | Best Buy Company, Inc. | -0.81 | -2.56 | -11.39 | 1.54 | 5.52 | -15.21 | 26 | 1.10 | 1.77 | -4.10 | -9250.33 | -1127.94 | 0 | 0 | 5.42415 |
| CHDN | Churchill Downs Inc | 1.62 | 5.13 | 3.35 | 1.48 | 11.95 | -24.76 | 31 | -14.62 | -22.18 | -31.63 | -16761.65 | -552.55 | 0 | 0 | 4.01921 |
| GOLF | Acushnet Holdings Corp. | -1.21 | -2.37 | -5.13 | 0.78 | 13.46 | 12.05 | 44 | 16.94 | 18.00 | 25.49 | -1694.78 | -56.48 | 0 | 0 | 18.5343 |
| BJRI | BJ's Restaurants, Inc. | -2.81 | -7.29 | 2.64 | 0.45 | -20.27 | -1.02 | 25 | -20.70 | -10.31 | -13.44 | -21402.28 | 180.81 | 0 | 125 | 6.11494 |
| ARCO | ARCOS DORADOS HOLDINGS IN | -0.97 | -1.51 | -0.28 | 0.42 | -2.45 | -15.53 | 43 | -30.67 | -33.78 | -45.03 | -26461.39 | -451.41 | 0 | 0 | 3.84684 |
| GES | Guess?, Inc. | 0.12 | 0.12 | -0.06 | 0.30 | 53.44 | 2.29 | 57 | 47.93 | 26.91 | 16.35 | -6593.54 | -5799.56 | 0 | 0 | 18.2097 |
| GIII | G-Iii Apparel Group Ltd | 0.41 | -3.01 | -4.10 | 0.11 | -0.62 | -7.32 | 44 | 2.84 | 4.95 | 0.70 | -9216.44 | -1992.04 | 0 | 0 | 10.1798 |
| ICON | Icon Energy Corp. Common | 0.90 | 5.63 | 1.81 | 0.00 | -44.03 | 0.00 | 74 | -69.19 | -72.68 | -2.85 | -847.19 | -2700.43 | 0 | 0 | 0 |
| CALI | BlackRock ETF Trust II iS | 0.03 | 0.04 | -0.14 | -0.10 | 0.63 | 0.40 | 62 | 0.00 | 0.00 | 0.00 | -1098.93 | -850.42 | 0 | 0 | 0 |
| LCII | LCI Industries | -0.30 | -0.51 | 15.58 | -0.11 | 21.65 | -6.63 | 21 | 6.10 | 6.57 | 9.40 | -9252.77 | -1012.66 | 0 | 100 | 11.3505 |
| MYE | Myers Industries, Inc. | -1.53 | -4.35 | -3.91 | -0.42 | 38.72 | 53.35 | 68 | 199.77 | 52.76 | 50.16 | -309.02 | -10045.70 | 0 | 0 | 0.798237 |
| TPR | Tapestry, Inc. Common Sto | -2.14 | 0.76 | -10.92 | -0.42 | 32.93 | 83.71 | 88 | 116.79 | 86.01 | 110.14 | 171.42 | -19809.94 | 0 | 0 | 3.47749 |
| FIVE | Five Below, Inc. Common S | 0.57 | 1.46 | -4.54 | -0.56 | 39.08 | 76.41 | 65 | 306.81 | 68.77 | 44.11 | 168.56 | -10130.27 | 0 | 0 | 6.02406 |
| SCI | Service Corporation Inter | -0.68 | -1.48 | -3.89 | -0.56 | 2.23 | -8.67 | 64 | -2.89 | -2.77 | -0.82 | 264.80 | -9513.17 | 0 | 0 | 6.03445 |
| MGA | Magna International | -3.87 | -7.01 | -1.21 | -0.65 | 28.77 | 6.71 | 57 | 89.36 | 28.42 | 18.31 | 142.92 | -13226.79 | 0 | 0 | 4.28641 |
| UFPT | UFP Technologies Inc | -4.42 | -9.38 | 4.41 | -0.68 | -10.48 | -27.76 | 34 | -37.47 | -23.09 | -32.10 | -18644.83 | -885.92 | 0 | 0 | 3.74833 |
| HVT | Haverty Furniture Compani | -0.22 | -1.02 | 9.25 | -0.84 | 10.27 | -2.28 | 45 | 26.01 | 13.78 | 16.46 | -1866.12 | -3347.16 | 0 | 0 | 9.49854 |
| LZB | La-Z-Boy Incorporated | 2.22 | 19.76 | 11.09 | -1.62 | -13.39 | -14.06 | 34 | -61.31 | -28.06 | -21.27 | -15920.01 | -837.20 | 0 | 0 | 7.50976 |
| PLNT | Planet Fitness, Inc. | 0.86 | -0.88 | 6.69 | -1.70 | -0.40 | 7.26 | 46 | 1.07 | 5.33 | 18.77 | -1224.93 | -631.26 | 0 | 0 | 4.6728 |
| VFC | V.F. Corporation | -0.27 | -2.27 | -10.30 | -1.81 | 21.92 | -24.16 | 39 | 4.23 | 4.41 | -3.25 | -9216.82 | -2738.07 | 0 | 0 | 6.63131 |
| HHS | Harte-Hanks, Inc. Common | 0.81 | 1.36 | 2.47 | -1.84 | -21.76 | 0.00 | 55 | -56.86 | -66.65 | -148.13 | -8.89 | -1920.28 | 0 | 0 | 0 |
| BOOT | Boot Barn Holdings, Inc. | -1.40 | -0.03 | -12.13 | -1.93 | 10.26 | 30.26 | 35 | 110.81 | 41.54 | 38.69 | -1540.90 | -8698.25 | 0 | 0 | 10.3006 |
| LQDT | Liquidity Services, Inc. | 13.36 | 10.91 | 3.59 | -2.24 | 8.21 | 1.42 | 63 | 1.19 | 1.40 | 1.03 | -3198.26 | -15350.27 | 0 | 0 | 7.11176 |
| WMS | ADVANCED DRAINAGE SYSTEMS | -0.84 | -1.46 | -0.91 | -2.28 | 29.23 | 10.13 | 50 | 27.73 | 22.60 | 16.83 | -5337.44 | -7155.43 | 0 | 0 | 4.81266 |
| AXL | American Axle & Manufactu | -6.12 | -5.66 | -10.17 | -2.35 | 36.21 | -5.20 | 56 | 42.76 | 26.19 | 20.47 | -349.71 | -7516.05 | 0 | 0 | 2.07277 |
| MOD | Modine Manufacturing Co | -1.77 | 5.29 | -13.80 | -2.40 | 54.78 | 2.21 | 65 | 55.47 | 39.90 | 24.58 | 0.00 | -16775.23 | 125 | 0 | 3.38354 |
| KSS | Kohl's Corporation | -2.66 | -10.45 | -8.42 | -2.41 | 100.53 | -11.82 | 68 | 91.90 | 28.20 | 19.47 | -8185.44 | -8760.62 | 0 | 0 | 16.5013 |
| OI | O-I Glass, Inc. | 0.08 | -3.64 | 0.87 | -2.46 | -2.61 | 4.52 | 58 | 0.31 | 2.45 | 5.49 | -1278.71 | -6016.39 | 0 | 0 | 3.64549 |
| CMT | Core Molding Technologies | 2.21 | -0.22 | -3.19 | -2.53 | 18.06 | 14.91 | 64 | 74.96 | 42.13 | 22.37 | 0.00 | -21869.37 | 100 | 0 | 1.84496 |
| GCO | Genesco Inc. | -0.43 | -4.93 | -1.66 | -2.55 | 44.94 | 2.54 | 52 | 43.29 | 25.84 | 19.58 | -1256.15 | -10490.46 | 0 | 0 | 8.02964 |
| MCD | McDonald's Corporation | 0.47 | -0.93 | -0.53 | -2.58 | -3.31 | 4.62 | 35 | 1.68 | 2.73 | 5.66 | -2682.41 | -620.24 | 0 | 100 | 1.86072 |
| SPB | Spectrum Brands Holdings, | -0.62 | -4.90 | -2.48 | -2.91 | -6.52 | -39.82 | 42 | -43.83 | -52.49 | -62.73 | -37683.31 | 123.32 | 0 | 0 | 5.34901 |
| GTIM | Good Times Restaurants In | 5.06 | 1.22 | -7.26 | -3.49 | -33.33 | 0.00 | 49 | -34.91 | -27.26 | -70.14 | -22492.24 | -674.00 | 0 | 0 | 0 |
| TM | Toyota Motor Corporation | -2.81 | -6.29 | -6.88 | -3.53 | 4.91 | 9.04 | 60 | 17.43 | 18.01 | 23.07 | -329.69 | -8387.16 | 0 | 0 | 1.26379 |
| TXRH | Texas Roadhouse, Inc. | -0.56 | -0.65 | -5.29 | -3.55 | -12.49 | -14.13 | 15 | -11.80 | -7.93 | -11.52 | -9812.66 | -182.87 | 0 | 150 | 2.37747 |
| WTW | Willis Towers Watson Publ | -0.78 | -2.25 | -4.10 | -3.66 | 1.90 | 2.37 | 60 | 9.82 | 6.03 | 14.06 | 241.01 | -12993.00 | 0 | 0 | 0.817533 |
| CYRX | CryoPort, Inc. Common Sto | -1.06 | -3.46 | -22.21 | -3.68 | 38.58 | 20.69 | 68 | 86.35 | 34.20 | 28.99 | -7380.37 | -9970.30 | 0 | 0 | 13.11 |
| MCS | The Marcus Corporation | -1.01 | -5.21 | 10.16 | -3.72 | -13.54 | -32.22 | 42 | -30.19 | -32.95 | -24.83 | -9004.04 | -4658.75 | 0 | 0 | 14.6107 |
| CCK | Crown Holdings Inc. | 1.19 | -1.31 | -3.01 | -4.25 | -1.21 | 7.07 | 38 | 0.92 | 4.34 | 8.53 | -3069.92 | -7608.70 | 0 | 0 | 3.55298 |
| ETSY | Etsy, Inc. | -2.90 | -9.68 | -30.22 | -4.27 | 8.34 | 2.30 | 74 | 21.69 | 16.17 | 20.85 | 43.34 | -11426.62 | 150 | 0 | 8.60282 |
| BKE | The Buckle, Inc. | -0.88 | -2.10 | -1.22 | -4.31 | 33.67 | 16.44 | 51 | 276.65 | 48.34 | 31.86 | -1050.00 | -13844.09 | 0 | 0 | 9.23586 |
| DAN | Dana Incorporated | -2.89 | -6.44 | -2.06 | -4.32 | 18.57 | 147.40 | 39 | 111.20 | 95.07 | 122.98 | -1225.00 | -12802.76 | 0 | 0 | 3.49154 |
| HLT | Hilton Worldwide Holdings | -1.01 | -1.98 | -1.29 | -4.34 | 7.99 | 5.83 | 32 | 51.18 | 25.24 | 35.60 | -1950.82 | -9901.57 | 0 | 0 | 2.38466 |
| TILE | Interface Inc | -0.51 | -1.46 | -9.10 | -4.41 | 30.28 | 2.44 | 73 | 61.85 | 26.24 | 26.02 | 0.00 | -22380.55 | 0 | 0 | 0.781928 |
| CNET | ZW Data Action Technologi | 0.64 | 1.94 | 4.64 | -4.42 | -14.13 | 0.00 | 67 | -95.77 | -109.74 | -53.54 | -74878.22 | -1666.88 | 0 | 0 | 0 |
| RCKY | Rocky Brands, Inc. | 0.27 | -2.85 | -2.14 | -4.53 | 40.90 | 40.03 | 54 | 198.50 | 61.19 | 37.72 | -1534.30 | -7463.41 | 0 | 0 | 9.6825 |
| BWA | BorgWarner Inc. | -4.99 | -8.57 | -6.87 | -4.54 | 25.34 | 23.63 | 53 | 182.36 | 69.64 | 36.43 | 0.00 | -20650.70 | 0 | 0 | 2.69747 |
| FWONA | Liberty Media Corporation | -1.76 | -4.68 | -1.83 | -4.67 | -3.72 | 15.60 | 69 | 6.72 | 24.22 | 37.34 | 167.08 | -15846.64 | 0 | 0 | 2.02036 |
| ORLY | O'Reilly Automotive, Inc. | 0.31 | 0.21 | 1.79 | -4.79 | 8.06 | 23.70 | 28 | 61.43 | 42.18 | 90.15 | -1842.29 | -17570.05 | 0 | 0 | 3.54232 |
| LE | Lands' End, Inc. Common S | -4.57 | -16.14 | -13.67 | -5.43 | 55.42 | -6.96 | 65 | 78.39 | 17.74 | 15.06 | -1981.19 | -8094.32 | 100 | 0 | 0 |
| ARMK | ARAMARK | 0.68 | -2.76 | -7.53 | -5.78 | -5.47 | -1.88 | 36 | 0.75 | 2.84 | 5.43 | -4091.80 | -702.12 | 0 | 0 | 5.78129 |
| DKS | Dick's Sporting Goods, In | -2.14 | -6.35 | -10.10 | -5.80 | 21.16 | 1.52 | 46 | 49.09 | 12.53 | 21.61 | -1837.10 | -2127.79 | 0 | 0 | 5.59775 |
| NCMI | National CineMedia, Inc. | 0.50 | 0.25 | -5.66 | -5.88 | -18.37 | -40.83 | 55 | -55.51 | -63.91 | -57.48 | -12449.84 | -3827.84 | 0 | 0 | 6.06752 |
| HAS | Hasbro, Inc. | 0.38 | -1.22 | 0.08 | -5.93 | 16.60 | 24.29 | 29 | 52.64 | 38.20 | 34.03 | -1453.61 | -236.56 | 0 | 0 | 4.21829 |
| SBUX | Starbucks Corp | -1.27 | -2.55 | -4.03 | -6.13 | -2.11 | -15.99 | 59 | -10.44 | -11.69 | -11.49 | -1772.47 | -2717.94 | 0 | 0 | 1.46635 |
| CSV | Carriage Services, Inc. | 0.22 | -0.27 | -9.43 | -6.15 | -2.39 | 6.13 | 74 | 3.56 | 13.65 | 34.50 | -568.33 | -19208.23 | 0 | 0 | 1.57576 |
| AMZN | Amazon.Com Inc | -2.49 | -7.48 | -3.15 | -6.24 | 8.04 | 6.12 | 42 | 89.82 | 26.10 | 31.77 | -1930.70 | -8521.01 | 0 | 0 | 1.01976 |
| LOCO | El Pollo Loco Holdings, I | -1.66 | -4.73 | 6.45 | -6.24 | 10.30 | -16.57 | 35 | -9.22 | -9.85 | -15.18 | -12076.26 | -906.68 | 0 | 0 | 4.08823 |
| FWONK | Liberty Media Corporation | -2.37 | -5.16 | -0.99 | -6.36 | -3.68 | 15.35 | 67 | 7.04 | 26.78 | 43.02 | 290.90 | -16524.01 | 0 | 0 | 3.0156 |
| ULTA | Ulta Beauty, Inc. Common | -0.20 | -6.22 | -4.10 | -6.44 | 21.96 | 45.09 | 52 | 110.70 | 72.70 | 56.88 | 408.41 | -14764.68 | 0 | 0 | 2.15849 |
| GOOS | Canada Goose Holdings Inc | -0.88 | -6.53 | -9.01 | -6.53 | 4.67 | 32.19 | 36 | 52.27 | 45.21 | 35.51 | -1994.13 | -9604.76 | 0 | 0 | 23.8468 |
| JD | JD.com, Inc. | -1.68 | -3.14 | -14.46 | -6.58 | -14.87 | -19.32 | 64 | -0.61 | -6.41 | -17.84 | -2795.09 | -10385.46 | 0 | 0 | 2.25699 |
| TGNA | TEGNA Inc. | -1.11 | -1.31 | -1.80 | -7.09 | 18.15 | 9.96 | 49 | 22.72 | 16.40 | 30.47 | -451.06 | -19838.95 | 0 | 0 | 0.962034 |
| BC | Brunswick Corporation | -2.39 | -7.64 | -17.48 | -7.11 | 19.25 | -25.39 | 36 | 12.40 | 6.82 | 5.09 | -13768.37 | -2112.15 | 0 | 0 | 7.95416 |
| SMP | Standard Motor Products | -1.66 | -3.64 | -13.06 | -7.38 | 25.06 | 13.27 | 40 | 109.33 | 59.15 | 34.23 | -1683.54 | -12238.78 | 0 | 0 | 2.78913 |
| ALSN | ALLISON TRANSMISSION HOLD | -0.05 | -0.59 | -1.86 | -7.40 | -20.61 | -29.94 | 48 | -51.30 | -24.76 | -24.28 | -5978.36 | -4692.29 | 0 | 0 | 1.73802 |
| WYNN | Wynn Resorts Ltd | -1.00 | -2.97 | -6.71 | -7.57 | 29.48 | 28.37 | 68 | 151.37 | 59.13 | 37.58 | 0.00 | -13877.68 | 0 | 0 | 5.4452 |
| NXST | Nexstar Media Group, Inc. | 0.04 | 1.98 | -2.59 | -7.63 | 8.32 | 13.61 | 53 | 99.53 | 33.95 | 34.01 | 164.56 | -14160.20 | 0 | 0 | 5.73716 |
| CLAR | Clarus Corporation Common | 2.13 | -1.18 | -4.29 | -7.71 | 7.37 | -21.36 | 43 | 0.17 | -2.27 | -7.19 | -21480.19 | -1564.88 | 0 | 0 | 8.63717 |
| OMC | Omnicom Group Inc. | -0.68 | -1.00 | -9.48 | -8.00 | -2.22 | -27.06 | 23 | -6.80 | -15.57 | -16.04 | -1955.03 | -1028.78 | 0 | 0 | 4.2695 |
| IPG | The Interpublic Group of | -0.57 | -0.97 | -9.28 | -8.02 | 2.29 | -11.24 | 25 | 0.11 | 1.52 | 0.90 | -1603.39 | -1288.22 | 0 | 0 | 3.87223 |
| WSM | Williams-Sonoma, Inc. | -1.19 | -5.32 | -8.75 | -8.25 | 9.31 | 25.73 | 44 | 62.48 | 29.65 | 43.55 | -1669.62 | -10684.94 | 0 | 0 | 8.49708 |
| AZO | AutoZone, Inc. | 1.08 | -0.18 | 1.16 | -8.27 | 0.61 | 23.91 | 25 | 73.48 | 60.83 | 157.21 | -1225.00 | -20996.60 | 0 | 0 | 3.48577 |
| GEF | Greif, Inc. | 0.51 | 0.39 | 2.41 | -8.51 | 11.92 | -8.56 | 29 | -1.68 | 0.16 | 6.54 | -7384.94 | -1156.75 | 0 | 0 | 4.67146 |
| LEG | Leggett & Platt, Inc. | 0.45 | -1.22 | -2.41 | -8.53 | 2.18 | -22.27 | 37 | 0.22 | 0.70 | -1.08 | -28522.72 | -1728.16 | 0 | 0 | 3.16141 |
| JOUT | Johnson Outdoors Inc | 0.43 | -2.55 | -15.47 | -8.58 | 40.32 | 14.97 | 52 | 106.18 | 45.42 | 33.52 | 289.08 | -9818.31 | 0 | 0 | 7.22654 |
| KBH | KB Home | -0.33 | -3.81 | -8.19 | -8.79 | 12.94 | -25.64 | 27 | 6.72 | 3.32 | 2.81 | -11270.70 | -2245.26 | 0 | 100 | 6.33049 |
| CAAS | China Automotive Systems, | -2.81 | 1.87 | -20.21 | -8.85 | -8.19 | 0.00 | 62 | -4.78 | -5.33 | 1.75 | -3740.66 | -1683.26 | 0 | 0 | 0 |
| CROX | Crocs, Inc. | -0.83 | 6.98 | -5.20 | -9.02 | -27.50 | -19.87 | 39 | -24.92 | -23.54 | -47.89 | -19580.51 | -1984.66 | 0 | 0 | 6.65288 |
| TOL | Toll Brothers, Inc. | -0.08 | -3.14 | -8.46 | -9.09 | 21.09 | -16.80 | 24 | 35.30 | 18.07 | 12.65 | -3942.92 | -4528.99 | 0 | 100 | 5.39048 |
| REVG | REV Group, Inc. | -3.78 | -7.08 | -19.71 | -9.17 | 31.92 | 67.12 | 41 | 211.02 | 151.65 | 85.90 | -1225.00 | -25475.54 | 0 | 0 | 2.19018 |
| MPX | Marine Products Corp. | 0.70 | 2.62 | 2.86 | -9.17 | -8.69 | 0.00 | 71 | -31.60 | -40.10 | -44.49 | 164.83 | -2265.72 | 0 | 0 | 0 |
| DLB | Dolby Laboratories, Inc.C | 0.78 | -0.08 | -2.75 | -9.19 | -12.27 | -7.62 | 51 | -13.34 | -12.46 | -8.34 | -7871.41 | -1530.73 | 0 | 0 | 2.2312 |
| ALV | Autoliv, Inc. | -3.39 | -6.68 | -2.59 | -9.28 | 11.81 | 17.79 | 51 | 163.33 | 63.78 | 40.36 | -1595.84 | -9420.11 | 0 | 0 | 4.7 |
| COLM | Columbia Sportswear Co | -0.58 | -7.11 | -6.99 | -9.39 | -21.83 | -39.28 | 32 | -82.57 | -66.43 | -67.77 | -32044.14 | -561.76 | 0 | 125 | 4.63358 |
| MCRI | Monarch Casino & Resort I | 0.57 | -0.39 | 3.88 | -9.42 | 16.24 | 14.90 | 52 | 77.22 | 44.21 | 49.83 | -933.61 | -18022.21 | 0 | 0 | 1.3929 |
| LEA | Lear Corporation | -3.34 | -6.37 | -2.58 | -9.44 | 11.35 | 6.81 | 34 | 29.23 | 21.80 | 19.59 | -1912.57 | -3085.69 | 0 | 0 | 2.78611 |
| UNF | Unifirst Corp | 0.01 | -0.83 | -0.98 | -9.75 | -12.86 | -17.10 | 39 | -21.14 | -17.70 | -11.32 | -9669.25 | -550.75 | 0 | 125 | 1.40694 |
| BYD | Boyd Gaming Corporation | -0.80 | -2.23 | -0.98 | -10.20 | 6.79 | 9.11 | 38 | 62.68 | 38.02 | 51.40 | -1184.03 | -12489.09 | 0 | 100 | 5.20349 |
| WGO | Winnebago Industries, Inc | -1.32 | -4.17 | -19.93 | -10.22 | -4.26 | -44.44 | 35 | -10.43 | -26.51 | -20.69 | -1551.86 | -1976.89 | 0 | 125 | 15.5661 |
| GPC | Genuine Parts Company | -0.30 | -1.75 | -4.51 | -10.25 | -0.93 | 3.11 | 35 | 45.67 | 25.10 | 21.54 | -4078.33 | -5380.63 | 0 | 0 | 1.5733 |
| GT | Goodyear Tire & Rubber | -2.30 | 1.06 | 5.52 | -10.33 | -30.23 | -16.23 | 44 | -16.65 | -10.84 | -16.79 | -16604.19 | -6.76 | 0 | 0 | 3.0363 |
| BATRA | Atlanta Braves Holdings, | 0.83 | -0.23 | -0.38 | -10.44 | -2.37 | 0.59 | 50 | 2.22 | 9.30 | 13.54 | -1208.23 | -884.26 | 0 | 0 | 6.56047 |
| LCUT | Lifetime Brands, Inc. | 1.57 | 2.11 | -3.00 | -10.80 | -28.41 | 0.00 | 44 | -15.39 | -16.44 | -32.03 | -22671.16 | -1870.45 | 0 | 0 | 0 |
| LKQ | LKQ Corporation | -2.84 | -5.86 | -6.59 | -10.82 | -28.44 | -23.51 | 17 | -55.09 | -36.47 | -36.53 | -25466.37 | -487.43 | 0 | 0 | 2.80534 |
| AN | AutoNation, Inc. | -0.67 | 0.85 | -0.97 | -10.83 | 8.81 | 20.29 | 36 | 71.18 | 61.69 | 54.22 | -1941.69 | -10238.19 | 0 | 0 | 9.95 |
| NVR | NVR, Inc. | 0.61 | -1.49 | -3.60 | -11.29 | 1.37 | -20.01 | 26 | 8.30 | 4.77 | 5.64 | -4857.37 | -4381.86 | 0 | 0 | 3.14623 |
| THRM | Gentherm Inc | -3.48 | -8.53 | -12.36 | -11.29 | 21.75 | -21.10 | 47 | 18.28 | 13.45 | 13.52 | -1780.96 | -2040.58 | 0 | 0 | 4.24829 |
| LOW | Lowe's Companies Inc. | 0.01 | 0.25 | -5.88 | -11.30 | 3.33 | -11.89 | 28 | 15.97 | 10.22 | 14.37 | -2312.58 | -4200.10 | 0 | 0 | 2.3534 |
| PLOW | DOUGLAS DYNAMICS, INC. | 1.11 | -2.56 | -6.38 | -11.47 | 11.61 | 21.42 | 43 | 75.75 | 50.34 | 46.52 | -1676.41 | -18320.48 | 0 | 0 | 1.49969 |
| DPZ | Domino's Pizza Inc. | -0.62 | -3.16 | -4.25 | -11.53 | -17.32 | -9.68 | 10 | -4.02 | -2.54 | -2.13 | -5779.18 | -14.08 | 0 | 150 | 3.55224 |
| PKG | Packaging Corp of America | -1.35 | -2.81 | -6.42 | -11.53 | 0.51 | -19.57 | 45 | 3.25 | 3.12 | 1.82 | -889.27 | -3941.84 | 0 | 0 | 2.6757 |
| NATH | Nathan's Famous Inc | -0.75 | -4.33 | -13.17 | -11.62 | -7.32 | 10.32 | 40 | 6.01 | 23.53 | 29.82 | -2862.55 | 175.14 | 0 | 0 | 0 |
| PATK | Patrick Industries Inc | 0.82 | -0.76 | -3.99 | -11.76 | 15.26 | 14.79 | 23 | 64.41 | 38.75 | 48.03 | -1905.17 | -12054.93 | 0 | 0 | 6.19028 |
| BZUN | Baozun Inc. American Depo | -1.06 | -5.39 | -21.94 | -11.91 | -6.33 | 10.63 | 66 | -7.51 | -6.98 | -4.56 | -12049.91 | -1626.27 | 0 | 0 | 0 |
| WINA | Winmark Corp | 0.80 | -3.67 | -1.39 | -11.96 | -2.51 | 1.59 | 59 | 34.86 | 34.67 | 25.97 | 0.00 | -19127.35 | 0 | 0 | 2.11338 |
| URBN | Urban Outfitters Inc | 2.67 | -0.49 | -9.75 | -12.25 | -15.38 | 62.57 | 56 | 57.60 | 44.66 | 90.65 | -966.42 | -1635.93 | 0 | 0 | 8.4397 |
| THO | Thor Industries, Inc. | -1.22 | -2.66 | -13.32 | -12.48 | 20.61 | -11.04 | 24 | 36.87 | 23.65 | 22.07 | -5134.30 | -3958.40 | 0 | 100 | 9.38474 |
| GME | GameStop Corp. Class A | -2.35 | -3.48 | -14.42 | -12.51 | -39.63 | -27.68 | 80 | -1.93 | -2.80 | -6.90 | -8183.65 | -4169.56 | 125 | 0 | 19.9217 |
| PVH | PVH Corp. | -0.10 | -6.38 | -14.90 | -12.58 | -11.22 | -26.22 | 63 | 5.04 | 4.48 | 3.15 | -168.14 | -5125.60 | 0 | 0 | 3.23563 |
| LEN | Lennar Corporation Class | 0.95 | -4.01 | -8.87 | -12.68 | 10.52 | -28.84 | 16 | 5.31 | 4.39 | 4.28 | -17915.98 | -2999.07 | 0 | 100 | 2.22186 |
| DIS | The Walt Disney Company | -1.88 | -2.93 | -8.04 | -12.70 | -6.40 | -8.65 | 26 | 5.80 | 12.95 | 13.75 | -3288.67 | 169.97 | 0 | 125 | 1.36507 |
| PHM | Pultegroup, Inc. | 0.52 | -3.40 | -5.13 | -13.02 | 16.43 | -11.02 | 25 | 44.79 | 21.58 | 20.07 | -3130.78 | -4381.47 | 0 | 100 | 3.51266 |
| TPH | Tri Pointe Homes, Inc. | -0.81 | -4.04 | -7.49 | -13.20 | 2.68 | -26.50 | 28 | 0.28 | 0.80 | 1.49 | -12512.60 | -1626.83 | 0 | 100 | 2.74731 |
| HRB | H&R Block, Inc. | -2.56 | -2.12 | -17.01 | -13.56 | -24.98 | -21.79 | 44 | -62.88 | -20.49 | -33.96 | -10098.98 | -319.96 | 0 | 0 | 8.69366 |
| BSET | Bassett Furniture Industr | -0.62 | -1.63 | -5.17 | -13.56 | -13.42 | -1.96 | 59 | 43.31 | 20.95 | 23.93 | -431.70 | -13119.94 | 0 | 0 | 0 |
| MLR | Miller Industries, Inc. | 0.69 | -2.86 | -10.21 | -13.57 | -17.25 | -46.02 | 44 | -64.85 | -50.72 | -30.44 | -25649.20 | -471.60 | 0 | 0 | 1.04209 |
| CCS | CENTURY COMMUNITIES, INC. | 0.60 | -3.28 | -10.25 | -13.68 | 6.90 | -33.94 | 32 | -1.74 | -2.68 | -6.37 | -1633.39 | -1900.70 | 0 | 0 | 5.48372 |
| RRR | Red Rock Resorts, Inc. Cl | -0.69 | -5.28 | -8.02 | -13.71 | 15.60 | 9.71 | 45 | 107.83 | 49.24 | 33.17 | -1228.16 | -8988.87 | 0 | 0 | 4.95534 |
| EBAY | eBay Inc | -1.51 | -4.53 | -17.64 | -13.74 | 11.30 | 31.01 | 47 | 78.55 | 95.56 | 127.65 | -1291.42 | -24125.95 | 0 | 0 | 2.45264 |
| CPHC | Canterbury Park Holding C | 1.03 | 4.06 | -6.93 | -13.75 | -6.40 | 0.00 | 58 | -29.79 | -19.74 | -33.57 | -36696.99 | -2530.77 | 0 | 0 | 0 |
| FRSH | Freshworks Inc. Class A C | -1.27 | -3.80 | 2.28 | -13.90 | -19.21 | -22.28 | 59 | -25.52 | -14.40 | -13.17 | -13445.58 | -3263.44 | 0 | 0 | 5.38123 |
| TMHC | Taylor Morrison Home Corp | -0.33 | -3.11 | -4.11 | -14.02 | 2.55 | -16.77 | 32 | 18.77 | 9.07 | 11.72 | -1819.37 | -2224.45 | 0 | 100 | 3.38268 |
| BH | Biglari Holdings Inc. Cla | -8.88 | -13.60 | -27.01 | -14.42 | 10.82 | 30.94 | 54 | 136.98 | 90.71 | 86.28 | -663.78 | -19628.39 | 0 | 0 | 0 |
| BLBD | Blue Bird Corporation Com | 0.05 | -0.77 | -9.94 | -14.43 | 31.44 | 34.82 | 71 | 147.36 | 80.26 | 38.94 | 0.00 | -20947.57 | 0 | 0 | 2.2726 |
| BATRK | Atlanta Braves Holdings, | 0.71 | -0.65 | -2.49 | -14.49 | -4.83 | -4.71 | 30 | 1.04 | 5.92 | 10.47 | -3876.24 | -2143.65 | 0 | 0 | 4.52113 |
| ATR | AptarGroup, Inc. | 0.49 | -0.03 | -7.99 | -14.62 | -23.96 | -28.95 | 22 | -18.13 | -16.15 | -25.39 | -11216.33 | 173.62 | 0 | 100 | 1.28959 |
| SON | Sonoco Products Company | -0.23 | -2.83 | -1.46 | -14.91 | -12.96 | -19.15 | 38 | -0.70 | -0.23 | -4.43 | -1785.46 | -1191.61 | 0 | 0 | 1.3801 |
| MHO | M/I Homes, Inc. | 0.06 | -3.23 | -4.08 | -14.96 | 17.07 | -20.06 | 33 | 35.29 | 16.02 | 15.74 | -4546.25 | -7131.30 | 0 | 0 | 3.18877 |
| LAD | Lithia Motors, Inc. | -2.25 | -2.21 | -13.31 | -15.07 | -7.70 | -22.44 | 46 | 0.04 | 0.99 | -0.42 | -2460.47 | -2298.42 | 0 | 0 | 11.055 |
| RUSHB | Rush Enterprises Inc | 0.73 | 0.71 | -10.37 | -15.19 | -4.94 | -6.25 | 53 | 9.29 | 7.10 | 18.12 | 540.14 | -13904.31 | 0 | 0 | 8.11128 |
| KAR | OPENLANE, Inc | -2.47 | -4.63 | -8.79 | -15.29 | 10.81 | 24.95 | 51 | 154.71 | 75.57 | 96.13 | -346.06 | -26621.53 | 0 | 0 | 5.12424 |
| MTH | Meritage Homes Corporatio | -0.05 | -1.59 | -8.02 | -15.60 | 2.27 | -26.31 | 28 | 2.78 | 2.24 | 2.85 | -2098.61 | -1247.60 | 0 | 100 | 2.37268 |
| CPRT | Copart Inc | -0.85 | -0.15 | -8.15 | -15.86 | -23.57 | -27.42 | 19 | -48.52 | -21.63 | -24.83 | -13049.66 | 290.05 | 0 | 0 | 1.66905 |
| NWSA | News Corporation Class A | -0.68 | -5.16 | -5.78 | -15.88 | -11.11 | -13.89 | 76 | 24.31 | 16.20 | 15.38 | 291.50 | -10995.25 | 0 | 0 | 3.76548 |
| TSCO | Tractor Supply Co | 0.19 | -5.02 | -6.47 | -15.98 | 5.92 | -3.54 | 41 | 21.72 | 13.37 | 19.33 | -1559.94 | 170.40 | 0 | 0 | 7.06738 |
| RUSHA | Rush Enterprises Inc | 0.37 | 2.51 | -4.15 | -16.20 | -0.84 | -17.70 | 57 | 6.58 | 3.67 | 6.78 | -1423.56 | -3873.31 | 0 | 0 | 6.06605 |
| DAVE | Dave Inc. Class A Common | -4.00 | -11.10 | -26.61 | -16.21 | -7.51 | 123.86 | 74 | 22.95 | 57.03 | 66.97 | 178.34 | -21084.06 | 0 | 0 | 0 |
| MTN | Vail Resorts, Inc. | -1.89 | -6.07 | -10.05 | -16.28 | -7.04 | -21.51 | 42 | -6.64 | -6.15 | -9.55 | -12262.84 | -2207.79 | 0 | 0 | 5.32552 |
| MPAA | Motorcar Parts of America | 0.56 | -3.74 | -25.53 | -16.56 | 14.86 | 85.29 | 77 | 137.83 | 94.70 | 91.54 | 0.00 | -24924.82 | 0 | 0 | 5.31129 |
| PAG | Penske Automotive Group, | -0.88 | -2.04 | -5.42 | -16.66 | -3.90 | -2.12 | 17 | 24.59 | 21.04 | 32.80 | -1731.23 | -7940.55 | 0 | 100 | 11.0785 |
| UAA | Under Armour, Inc. | -1.42 | -7.95 | -13.31 | -16.93 | -37.67 | -55.59 | 34 | -37.97 | -39.30 | -47.81 | -26766.02 | 0.00 | 0 | 0 | 5.43042 |
| INUV | Inuvo, Inc. | 2.74 | 6.16 | 6.05 | -16.98 | 69.65 | 0.00 | 65 | 10.93 | 11.62 | 19.07 | -4120.44 | -11013.99 | 0 | 0 | 0 |
| CVNA | Carvana Co. | -5.00 | -1.59 | -10.81 | -16.99 | 3.01 | 25.59 | 80 | 161.88 | 85.90 | 51.31 | 170.67 | -17343.73 | 0 | 0 | 16.6006 |
| CARS | Cars.com Inc. Common Stoc | -1.28 | -4.93 | -4.34 | -17.10 | 7.56 | -41.57 | 39 | -6.07 | -3.35 | -2.12 | -25430.92 | -3337.13 | 0 | 0 | 3.06694 |
| JAKK | Jakks Pacific Inc | -0.07 | -9.90 | -22.39 | -17.16 | -24.57 | -45.67 | 69 | -39.00 | -33.31 | -45.34 | 167.20 | -2078.43 | 0 | 0 | 2.31462 |
| JACK | Jack in the Box Inc. | 7.79 | 3.75 | -12.58 | -17.29 | -23.61 | -66.33 | 44 | -18.59 | -76.92 | -57.13 | -59298.19 | -969.60 | 0 | 0 | 4.32574 |
| BFAM | BRIGHT HORIZONS FAMILY SO | -2.01 | -1.89 | -3.27 | -17.54 | -24.71 | -10.52 | 36 | -7.75 | -4.67 | -7.01 | -12174.23 | 175.50 | 0 | 125 | 5.46123 |
| SLGN | Silgan Holdings Inc | 1.16 | 1.26 | -13.71 | -17.80 | -29.35 | -29.14 | 14 | -21.57 | -14.79 | -20.76 | -18993.70 | -75.97 | 0 | 150 | 2.96663 |
| NWS | News Corporation Class B | -1.34 | -5.35 | -7.18 | -17.83 | -13.83 | -11.96 | 75 | 9.66 | 13.32 | 24.43 | -635.93 | -11993.90 | 0 | 0 | 6.59706 |
| DJCO | Daily Journal Corp | -1.80 | -2.08 | -7.96 | -18.02 | -8.04 | -29.35 | 47 | 0.70 | 2.25 | 2.34 | -936.77 | -9275.49 | 0 | 0 | 1.39635 |
| DRI | Darden Restaurants, Inc. | -0.46 | -2.66 | -8.45 | -18.14 | -17.06 | 5.20 | 0 | 3.52 | 3.84 | 12.95 | -4777.16 | 176.97 | 0 | 0 | 4.18963 |
| ABG | Asbury Automotive Group, | -3.88 | -5.02 | -11.86 | -18.25 | -6.33 | -15.78 | 31 | 1.04 | 3.19 | 5.68 | -3093.45 | -432.63 | 0 | 0 | 10.0743 |
| EAT | Brinker International, In | -0.63 | 12.32 | -0.14 | -18.26 | -17.73 | 4.09 | 14 | -0.22 | 1.97 | 9.47 | -6506.76 | -10942.85 | 0 | 0 | 8.04371 |
| HD | Home Depot, Inc. | -0.63 | -8.27 | -14.04 | -18.42 | -8.36 | -18.29 | 34 | 18.92 | 11.14 | 12.40 | -1496.75 | -10632.40 | 0 | 0 | 2.01426 |
| DHI | D.R. Horton Inc. | -0.15 | -3.59 | -13.06 | -18.70 | 15.74 | -15.39 | 21 | 43.36 | 22.09 | 23.34 | -3849.65 | -10832.77 | 0 | 100 | 2.46473 |
| BLMN | Bloomin' Brands, Inc. Com | -3.74 | -12.56 | -25.81 | -18.79 | -21.49 | -52.87 | 48 | -32.35 | -43.98 | -60.94 | -54767.89 | -1939.31 | 0 | 0 | 9.44028 |
| GPI | Group 1 Automotive, Inc. | -1.03 | -1.03 | -8.51 | -18.80 | -8.94 | -3.33 | 30 | 13.46 | 18.88 | 34.26 | -1610.92 | -11674.01 | 0 | 0 | 16.4969 |
| PZZA | Papa John's International | -2.03 | -6.20 | -30.30 | -19.13 | -8.76 | -18.24 | 29 | 7.40 | 10.27 | 7.25 | -11789.95 | -3590.35 | 0 | 0 | 13.8612 |
| UA | Under Armour, Inc. Class | -2.70 | -8.97 | -14.66 | -19.35 | -36.54 | -53.79 | 34 | -35.82 | -35.88 | -46.85 | -29768.45 | 182.34 | 0 | 0 | 3.98247 |
| FNKO | Funko, Inc. Class A Commo | -3.74 | -12.92 | -13.72 | -19.37 | -27.62 | -72.74 | 75 | -31.96 | -31.42 | -40.26 | -26936.19 | -2054.92 | 0 | 0 | 8.2993 |
| LULU | lululemon athletica inc. | -0.83 | -3.51 | -7.57 | -19.69 | -48.61 | -46.79 | 66 | -19.89 | -12.21 | -14.98 | -4826.72 | -2494.22 | 0 | 0 | 0 |
| AAP | ADVANCE AUTO PARTS INC | -3.34 | -3.32 | -11.35 | -20.08 | -0.62 | 25.64 | 39 | 71.14 | 42.02 | 45.72 | -5536.03 | -8823.90 | 0 | 0 | 6.75798 |
| JILL | J.Jill, Inc. Common Stock | -0.95 | -4.36 | -18.22 | -20.28 | -15.37 | -44.31 | 59 | -2.64 | -4.69 | -11.31 | -16261.94 | -3621.83 | 0 | 0 | 0 |
| CPS | Cooper-Standard Automotiv | -4.01 | -9.79 | -25.37 | -20.45 | 30.81 | 103.69 | 49 | 203.14 | 101.90 | 75.51 | -1400.00 | -20664.86 | 0 | 0 | 7.06016 |
| BZH | Beazer Homes USA, Inc. Ne | 0.50 | -8.83 | -17.45 | -20.95 | -3.91 | -39.47 | 29 | 3.50 | 3.02 | 2.77 | -1849.24 | -2601.87 | 0 | 0 | 4.81123 |
| SHAK | Shake Shack Inc. | -0.64 | -7.55 | -8.87 | -20.98 | -28.84 | -29.72 | 46 | -9.95 | -6.54 | -8.08 | -7447.01 | -2021.93 | 0 | 0 | 5.73769 |
| NKE | Nike, Inc. | -1.93 | -4.27 | -11.11 | -21.16 | 2.35 | -16.89 | 16 | 4.20 | 10.49 | 16.81 | -13853.92 | -1389.51 | 0 | 0 | 2.07698 |
| HZO | MarineMax, Inc. | -4.24 | -7.79 | -19.19 | -21.24 | 0.94 | -27.55 | 42 | 0.92 | 3.09 | 4.42 | -10828.10 | 165.40 | 0 | 0 | 12.6844 |
| TRIP | TripAdvisor, Inc. | -8.15 | -10.70 | -19.61 | -21.60 | -2.41 | -0.52 | 63 | 46.89 | 28.16 | 30.21 | -3177.71 | -10084.00 | 0 | 0 | 6.39336 |
| VC | VISTEON CORPORATION | -2.63 | -7.00 | -9.33 | -21.70 | 17.77 | 12.23 | 50 | 98.68 | 62.59 | 39.06 | -1265.58 | -12270.46 | 0 | 0 | 2.18584 |
| MHK | Mohawk Industries, Inc. | -0.89 | -3.07 | -13.53 | -21.74 | 2.55 | -23.56 | 27 | 24.87 | 11.51 | 17.60 | -4832.25 | -3431.58 | 0 | 0 | 3.78634 |
| DORM | Dorman Products, Inc. New | -2.04 | -4.32 | -20.23 | -21.94 | 0.80 | -7.06 | 35 | 27.24 | 29.13 | 35.02 | -1933.63 | -19092.94 | 0 | 100 | 2.31258 |
| MCFT | MasterCraft Boat Holdings | -1.21 | -7.45 | -24.48 | -21.95 | 2.08 | -16.13 | 37 | 91.72 | 28.14 | 21.30 | -1617.90 | -7567.87 | 0 | 0 | 3.78024 |
| CUK | Carnival PLC | -2.78 | -2.95 | -13.11 | -22.02 | 14.73 | 1.59 | 34 | 114.71 | 52.70 | 47.16 | -1783.92 | -13808.86 | 0 | 0 | 0.942636 |
| CCL | Carnival Corporation | -2.91 | -2.69 | -13.88 | -22.07 | 13.80 | 0.76 | 36 | 127.72 | 53.49 | 46.75 | -1595.87 | -14410.60 | 0 | 0 | 8.77462 |
| MGM | MGM RESORTS INTERNATIONAL | -1.09 | -5.27 | -6.25 | -22.30 | -1.88 | -17.47 | 42 | 6.24 | 9.60 | 12.02 | -5847.04 | -3521.31 | 0 | 0 | 3.77688 |
| LIND | Lindblad Expeditions Hold | -1.46 | -3.60 | -7.85 | -22.39 | 12.95 | -13.13 | 34 | 40.99 | 31.48 | 24.06 | -1051.52 | -11967.38 | 0 | 125 | 9.57107 |
| GNTX | Gentex Corp | -1.44 | -4.63 | -7.66 | -22.45 | 0.97 | -24.91 | 58 | 29.65 | 12.96 | 16.34 | -7438.07 | -5926.09 | 0 | 0 | 1.2736 |
| HGV | Hilton Grand Vacations In | -1.07 | -6.05 | -18.29 | -22.52 | -2.50 | -9.36 | 24 | 22.88 | 23.42 | 30.71 | -2033.82 | -4639.48 | 0 | 0 | 4.9868 |
| LYV | Live Nation Entertainment | -0.76 | -5.04 | -15.60 | -22.57 | -11.03 | -4.04 | 25 | 118.22 | 77.09 | 66.18 | -1400.00 | 169.38 | 0 | 0 | 6.87072 |
| HOV | Hovnanian Enterprises, In | -1.95 | -10.68 | -19.12 | -22.63 | 18.52 | -37.47 | 31 | 19.34 | 12.51 | 11.72 | -1775.03 | -3001.93 | 0 | 0 | 2.94836 |
| HOG | Harley-Davidson, Inc. | -3.01 | -9.87 | -21.06 | -22.73 | -8.35 | -31.94 | 28 | 12.58 | 9.52 | 9.68 | -9509.90 | -2215.91 | 0 | 0 | 6.46472 |
| MELI | Mercado Libre, Inc | -8.54 | -7.28 | -12.09 | -23.16 | -24.25 | -0.87 | 77 | 6.72 | 18.69 | 25.73 | 169.78 | -2052.96 | 0 | 0 | 1.47725 |
| ARKR | Ark Restaurants Corp | -1.50 | 1.91 | 1.69 | -23.40 | -27.93 | 0.00 | 63 | -63.52 | -48.30 | -48.76 | -57640.74 | -2052.38 | 0 | 0 | 0 |
| FLXS | Flexsteel Industries | -1.08 | -0.25 | -1.47 | -23.75 | 17.27 | -38.61 | 54 | 14.26 | 8.59 | 5.45 | -563.44 | -13134.87 | 0 | 0 | 0 |
| MBUU | Malibu Boats, Inc. Class | 1.35 | -2.36 | -28.10 | -24.33 | -16.06 | -38.49 | 40 | -3.89 | -2.24 | 1.56 | -2838.92 | -965.59 | 0 | 0 | 7.18642 |
| WEN | The Wendy's Company | -3.08 | -8.70 | -12.36 | -25.05 | -31.21 | -56.33 | 17 | -190.23 | -113.09 | -180.63 | -46913.48 | 0.00 | 0 | 150 | 2.99208 |
| WHR | Whirlpool Corp. | 0.30 | -0.04 | -4.63 | -25.63 | -9.10 | -35.95 | 9 | -6.80 | -7.80 | -9.31 | -17244.86 | 164.88 | 0 | 0 | 9.20808 |
| SCVL | Shoe Carnival Inc | -5.99 | -9.51 | -18.57 | -25.66 | -16.49 | -53.37 | 30 | -3.44 | -6.48 | -10.64 | -1810.61 | -2084.31 | 0 | 100 | 9.60089 |
| MED | Medifast, Inc. | -3.25 | -8.44 | -16.91 | -25.68 | -22.30 | -39.84 | 61 | -4.83 | -6.13 | -11.29 | -52422.98 | -4104.72 | 0 | 0 | 13.5169 |
| MCHX | Marchex, Inc. Class B | 4.93 | 5.30 | -11.31 | -25.87 | -14.12 | 0.00 | 60 | -11.62 | -10.17 | -9.43 | -5219.71 | -5285.11 | 0 | 0 | 0 |
| GTN | Gray Television, Inc. | -4.67 | -3.44 | -7.04 | -26.27 | 15.13 | 3.22 | 28 | 54.24 | 32.38 | 30.99 | -7430.35 | -7201.67 | 0 | 125 | 5.94255 |
| AMWD | American Woodmark Corp | -0.77 | -6.73 | -25.78 | -26.41 | -15.69 | -49.36 | 39 | -1.89 | -1.97 | -4.50 | -20486.58 | -3605.69 | 0 | 0 | 4.13512 |
| AMC | AMC ENTERTAINMENT HOLDING | -2.82 | -9.21 | -23.05 | -26.86 | -36.11 | -52.30 | 67 | -25.73 | -13.27 | -20.66 | -1687.25 | -2640.14 | 0 | 0 | 6.1399 |
| POOL | Pool Corporation | -1.57 | -5.00 | -21.63 | -26.91 | -23.84 | -36.53 | 37 | -0.93 | -2.77 | -4.45 | -1861.55 | -1230.43 | 0 | 0 | 11.6559 |
| CZR | Caesars Entertainment, In | -0.35 | 0.66 | -10.42 | -26.94 | -28.10 | -46.74 | 51 | -26.53 | -11.82 | -41.10 | -16615.61 | -2120.16 | 0 | 0 | 3.44958 |
| CHH | Choice Hotels Intnl. | -0.95 | -8.48 | -10.54 | -26.95 | -32.22 | -40.31 | 33 | -24.10 | -32.14 | -27.22 | -18675.75 | 153.03 | 0 | 100 | 13.6206 |
| IP | International Paper Co. | -2.17 | -4.69 | -27.15 | -27.29 | -25.32 | -38.45 | 48 | -9.85 | -13.68 | -13.61 | -4108.68 | -2056.71 | 0 | 0 | 3.27401 |
| SFIX | Stitch Fix, Inc. Class A | 0.87 | -4.94 | -11.79 | -27.34 | -3.12 | 6.60 | 52 | 71.62 | 52.33 | 48.03 | -1033.41 | -13145.86 | 0 | 0 | 7.19924 |
| MMYT | MakeMyTrip Limited | -1.05 | -4.44 | -18.81 | -27.50 | -29.54 | -29.29 | 65 | -1.61 | -1.21 | -2.85 | -2225.74 | -9007.29 | 0 | 0 | 4.59435 |
| INSE | Inspired Entertainment, I | 2.62 | -9.38 | -12.31 | -27.54 | -6.75 | -31.35 | 65 | 13.30 | 8.21 | 6.17 | -188.60 | -5679.84 | 0 | 0 | 2.05773 |
| WPP | WPP PLC | -6.56 | 0.74 | -20.19 | -28.21 | -52.42 | -63.00 | 11 | -73.18 | -84.47 | -125.41 | -52327.27 | 182.67 | 0 | 0 | 1.1 |
| CMG | Chipotle Mexican Grill, I | -2.10 | -3.86 | -26.32 | -28.44 | -40.06 | -48.32 | 59 | -35.15 | -43.21 | -62.23 | -27588.73 | -1225.00 | 0 | 0 | 2.1085 |
| OXM | Oxford Industries, Inc. | 0.82 | -8.60 | -21.16 | -28.62 | -39.43 | -57.66 | 43 | -10.49 | -32.10 | -46.15 | -34807.54 | -764.28 | 0 | 0 | 5.53683 |
| BNED | Barnes & Noble Education, | -8.11 | -16.96 | -35.31 | -28.75 | -41.99 | -39.76 | 76 | -11.75 | -13.15 | -24.41 | -116152.53 | -3230.54 | 0 | 0 | 0 |
| SAH | Sonic Automotive, Inc. | -3.19 | -6.42 | -7.07 | -29.11 | -10.96 | -4.46 | 37 | 8.46 | 27.93 | 43.55 | -1740.98 | -11589.43 | 0 | 0 | 11.7774 |
| LGIH | LGI Homes, Inc. | -0.29 | -9.12 | -3.76 | -29.12 | -13.92 | -56.18 | 18 | -11.27 | -19.55 | -17.60 | -2532.09 | -1008.57 | 0 | 100 | 13.5657 |
| BBW | Build-A-Bear Workshop, In | -1.05 | -3.14 | -15.07 | -29.61 | 15.36 | 28.60 | 49 | 86.00 | 69.11 | 58.59 | -1225.00 | -14850.08 | 0 | 0 | 11.1116 |
| ANF | Abercrombie & Fitch Co. | -2.68 | -2.77 | -3.76 | -29.75 | -7.33 | -52.44 | 43 | -7.13 | -5.19 | -3.21 | -20168.17 | -2494.77 | 0 | 0 | 9.17955 |
| CAKE | Cheesecake Factory (The) | -2.04 | -4.01 | -23.17 | -30.46 | -17.95 | -7.37 | 16 | 4.33 | 15.16 | 38.97 | -3592.47 | -13721.69 | 0 | 150 | 9.33361 |
| GAIA | Gaia, Inc. Class A Common | -1.51 | -1.51 | -31.83 | -30.62 | -11.31 | -33.90 | 64 | 14.43 | 18.51 | 13.62 | -485.71 | -10912.89 | 0 | 0 | 0 |
| AIN | Albany International Corp | 5.15 | -1.79 | -26.45 | -30.66 | -32.17 | -46.94 | 24 | -29.12 | -31.88 | -44.65 | -35459.32 | -543.80 | 0 | 150 | 1.44664 |
| RCL | Royal Caribbean Group | -1.28 | -0.06 | -20.14 | -30.92 | 5.25 | 7.69 | 35 | 78.21 | 62.05 | 63.90 | -1281.46 | -14924.58 | 0 | 125 | 7.24839 |
| DECK | Deckers Outdoor Corp | -1.84 | -1.62 | -6.28 | -31.03 | -19.37 | -53.78 | 27 | -6.61 | -14.71 | -11.34 | -1855.60 | -1820.94 | 0 | 0 | 4.58504 |
| NCLH | Norwegian Cruise Line Hol | -1.57 | -4.32 | -25.44 | -31.08 | 1.04 | -33.56 | 40 | 46.54 | 19.38 | 16.81 | -2459.11 | -3256.44 | 0 | 0 | 10.9168 |
| FND | Floor & Decor Holdings, I | 0.68 | -4.22 | -20.68 | -31.27 | -21.58 | -42.25 | 30 | -0.18 | -0.37 | -2.17 | -12989.37 | -1529.39 | 0 | 0 | 12.0794 |
| GPK | Graphic Packaging Holding | -0.85 | -5.54 | -12.21 | -31.64 | -32.85 | -46.28 | 18 | -26.99 | -51.96 | -74.50 | -42803.42 | 0.00 | 0 | 150 | 2.84076 |
| PENN | PENN Entertainment, Inc. | -1.43 | -5.75 | -22.35 | -31.81 | -8.75 | -32.28 | 37 | 17.75 | 11.43 | 10.31 | -2336.50 | -4941.43 | 0 | 0 | 9.2474 |
| CATO | CATO CORP | -3.23 | 3.90 | -36.84 | -31.82 | -56.91 | 0.00 | 48 | -121.37 | -42.68 | -110.92 | -32857.92 | -1741.79 | 0 | 0 | 0 |
| EVLV | Evolv Technologies Holdin | -4.39 | -5.67 | -31.23 | -32.30 | -0.88 | 107.33 | 47 | 232.24 | 185.77 | 69.12 | -7.86 | -16939.01 | 0 | 0 | 5.946 |
| WING | Wingstop Inc | -1.44 | -1.89 | -11.78 | -32.52 | -29.14 | -31.91 | 11 | -4.65 | -1.79 | 2.54 | -19577.45 | -1120.35 | 0 | 150 | 6.9397 |
| SRI | Stoneridge, Inc | -1.44 | -4.20 | -25.85 | -34.76 | 15.37 | -8.67 | 61 | 105.20 | 41.08 | 25.41 | -19799.02 | -7697.96 | 0 | 0 | 3.78566 |
| FLL | Full House Resorts, Inc. | 2.54 | 1.26 | -14.18 | -35.64 | -28.40 | -48.51 | 54 | -8.00 | -10.01 | -20.00 | -17939.86 | -1799.80 | 0 | 0 | 3.80993 |
| CAL | Caleres Inc | -0.82 | -6.60 | -23.39 | -37.35 | -39.66 | -67.64 | 31 | -17.12 | -36.56 | -21.15 | -35242.00 | -776.18 | 0 | 0 | 7.7873 |
| RH | RH | -4.91 | -6.61 | -22.89 | -39.12 | -24.52 | -56.89 | 44 | -1.38 | -0.33 | -1.56 | -7793.71 | -3130.71 | 0 | 0 | 9.61928 |
| VAC | MARRIOTT VACATIONS WORLDW | -1.16 | 2.90 | -33.60 | -40.45 | -28.82 | -47.76 | 37 | 6.01 | 5.78 | 7.28 | -4177.82 | -1699.12 | 0 | 0 | 7.00502 |
| RICK | RCI Hospitality Holdings, | -2.74 | -8.53 | -17.31 | -41.19 | -44.01 | -55.09 | 26 | -51.95 | -50.21 | -37.42 | -38918.26 | -350.00 | 0 | 0 | 4.30852 |
| RRGB | Red Robin Gourmet Burgers | -2.07 | -9.55 | -40.60 | -41.69 | 19.56 | -27.67 | 58 | 82.76 | 30.44 | 25.90 | -324.40 | -6614.28 | 0 | 0 | 11.4344 |
| FLWS | 1-800-FLOWERS.COM Inc | -4.29 | -2.19 | -35.93 | -44.29 | -33.19 | -57.55 | 59 | -9.78 | -20.26 | -22.25 | -808.75 | -3484.34 | 0 | 0 | 3.74261 |
| FUN | Cedar Fair, L.P. | -5.17 | -12.12 | -50.10 | -44.63 | -62.49 | -72.01 | 32 | -124.76 | -106.82 | -93.27 | -31510.44 | 0.00 | 0 | 0 | 11.6616 |
| CWH | Camping World Holdings, I | -0.11 | -12.03 | -43.26 | -45.50 | -41.00 | -57.94 | 39 | -3.88 | -3.01 | -6.89 | -18800.19 | -1315.46 | 0 | 0 | 6.67651 |
| KMX | CarMax Inc. | -1.99 | -2.64 | -24.27 | -46.08 | -46.17 | -55.48 | 34 | -37.96 | -37.64 | -41.66 | -13661.73 | -500.41 | 0 | 0 | 9.38188 |
| PLAY | Dave & Buster's Entertain | -3.17 | -7.28 | -24.86 | -46.60 | -36.09 | -62.85 | 27 | -19.06 | -12.69 | -13.49 | -37820.02 | -784.93 | 0 | 0 | 7.1349 |
| FOXF | Fox Factory Holding Corp. | -2.22 | -6.59 | -46.99 | -54.49 | -45.11 | -58.60 | 19 | 1.45 | 4.14 | 4.88 | -23582.58 | -692.47 | 0 | 100 | 9.63535 |
| WWW | Wolverine World Wide, Inc | -1.94 | -5.12 | -43.96 | -54.78 | -10.45 | -34.45 | 27 | 122.34 | 66.34 | 46.29 | -1832.74 | -17791.19 | 0 | 0 | 4.92737 |
| CBRL | Cracker Barrel Old Countr | -5.49 | -10.11 | -28.36 | -56.76 | -54.19 | -45.00 | 17 | -1.83 | 2.28 | 9.16 | -20233.24 | -1871.12 | 0 | 0 | 7.34916 |
| CNTY | Century Casinos Inc | -2.22 | -2.22 | -22.81 | -57.00 | -53.85 | 0.00 | 34 | -87.65 | -45.87 | -43.52 | -64948.88 | 0.00 | 0 | 0 | 0 |
| CRMT | America's Car Mart Inc | 1.04 | 0.82 | -27.86 | -60.46 | -60.58 | -55.97 | 33 | -26.58 | -13.99 | -14.68 | -44544.89 | -350.00 | 0 | 150 | 13.6237 |
| SNBR | Sleep Number Corporation | -1.55 | -4.02 | -40.78 | -63.93 | -58.52 | -67.54 | 22 | 2.73 | 5.92 | 8.59 | -28033.89 | -1782.86 | 0 | 0 | 9.06413 |
| CTHR | CHARLES & COLVARD INC | -8.02 | -47.60 | -54.93 | -70.35 | -66.06 | 0.00 | 16 | -76.14 | -33.02 | -65.99 | -67067.70 | 0.00 | 0 | 0 | 0 |
| NFLX | NetFlix Inc | -3.94 | -90.50 | -90.35 | -91.42 | -91.09 | -87.87 | 55 | 9.95 | 31.76 | 73.99 | -881.00 | -16025.86 | 0 | 0 | 1.57248 |
