A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Cyclical sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIND | Lindblad Expeditions Hold | -10.64 | -8.54 | -6.43 | -0.85 | 60.04 | 171.64 | 75 | 153.94 | 89.66 | 86.68 | -503.18 | -28408.07 | 100 | 0 | 9.57107 |
| LCUT | Lifetime Brands, Inc. | -3.19 | 3.03 | -8.02 | -7.62 | 42.69 | 149.71 | 55 | 133.03 | 68.00 | 58.17 | -1129.67 | -17621.69 | 0 | 0 | 0 |
| CAKE | Cheesecake Factory (The) | -2.42 | 4.25 | 3.02 | -0.87 | 80.30 | 121.33 | 78 | 81.98 | 49.85 | 37.76 | 0.00 | -28015.00 | 100 | 0 | 9.33361 |
| ANF | Abercrombie & Fitch Co. | -4.06 | -2.31 | 12.96 | 32.89 | 100.62 | 117.11 | 53 | 2.84 | 1.45 | -2.59 | -10496.67 | -10708.61 | 0 | 0 | 9.17955 |
| FLXS | Flexsteel Industries | 0.86 | -1.14 | -15.47 | -2.83 | 30.06 | 113.86 | 78 | 131.51 | 76.74 | 44.67 | -484.64 | -25662.88 | 0 | 0 | 0 |
| HZO | MarineMax, Inc. | -0.09 | 0.29 | 0.34 | 1.02 | 77.03 | 112.56 | 26 | 40.29 | 41.54 | 41.42 | -2094.28 | 177.20 | 0 | 0 | 12.6844 |
| CBRL | Cracker Barrel Old Countr | -2.04 | -3.58 | 21.15 | 21.80 | 131.08 | 102.76 | 64 | 44.66 | 29.12 | 19.17 | 173.95 | -13111.23 | 0 | 0 | 7.34916 |
| FNKO | Funko, Inc. Class A Commo | -2.03 | -4.70 | -0.48 | 1.45 | 45.37 | 101.28 | 62 | 130.33 | 48.75 | 51.40 | 172.64 | -21754.98 | 100 | 0 | 8.2993 |
| EAT | Brinker International, In | -2.09 | -6.04 | 11.93 | -8.85 | 43.10 | 90.88 | 64 | 23.71 | 16.84 | 20.70 | 0.00 | -17075.94 | 0 | 0 | 8.04371 |
| MCS | The Marcus Corporation | 2.14 | -3.44 | 2.17 | -8.77 | 50.22 | 89.24 | 84 | 71.85 | 99.46 | 56.05 | -539.25 | -21661.41 | 0 | 0 | 14.6107 |
| CROX | Crocs, Inc. | 0.31 | 28.34 | 33.34 | 11.16 | 49.22 | 88.04 | 64 | 174.40 | 56.23 | 46.75 | -350.00 | -22295.58 | 100 | 0 | 6.65288 |
| JAKK | Jakks Pacific Inc | 0.16 | -2.59 | 13.97 | 24.31 | 37.97 | 86.18 | 70 | 45.27 | 57.02 | 28.56 | 15.06 | -19562.76 | 0 | 0 | 2.31462 |
| LQDT | Liquidity Services, Inc. | -0.58 | 1.24 | 7.46 | 8.48 | 19.65 | 85.38 | 38 | 139.06 | 68.22 | 62.57 | -1531.45 | 172.32 | 0 | 0 | 7.11176 |
| RCKY | Rocky Brands, Inc. | 1.74 | 4.87 | 12.77 | 7.18 | 43.20 | 84.85 | 65 | 8.52 | 31.78 | 49.16 | -1113.33 | -22917.37 | 0 | 0 | 9.6825 |
| VAC | MARRIOTT VACATIONS WORLDW | 0.93 | 5.70 | 15.05 | 4.72 | 60.87 | 79.74 | 42 | 113.10 | 90.02 | 39.44 | -1365.60 | -14934.02 | 0 | 0 | 7.00502 |
| RRGB | Red Robin Gourmet Burgers | -0.88 | 0.78 | 10.29 | 11.71 | 156.66 | 79.05 | 58 | 44.16 | 27.81 | 21.66 | -489.57 | -14871.15 | 0 | 0 | 11.4344 |
| BJRI | BJ's Restaurants, Inc. | -3.99 | 0.18 | 2.19 | -11.70 | 58.36 | 78.50 | 81 | 163.30 | 38.40 | 61.65 | 0.00 | -33505.04 | 125 | 0 | 6.11494 |
| CYRX | CryoPort, Inc. Common Sto | 1.36 | -11.75 | -5.19 | 11.00 | 34.95 | 78.03 | 55 | 110.85 | 47.62 | 58.60 | -220.97 | -31760.55 | 0 | 0 | 13.11 |
| MOV | Movado Group, Inc. | -0.50 | 1.90 | -2.64 | -13.74 | 17.15 | 74.08 | 41 | 101.07 | 127.84 | 122.12 | -1760.79 | -22718.17 | 0 | 0 | 5.78397 |
| HOFT | Hooker Furnishings Corpor | 0.69 | 12.98 | 18.06 | -1.30 | 25.35 | 70.17 | 30 | 14.62 | 28.91 | 44.17 | -2511.25 | -7737.70 | 0 | 150 | 0 |
| UNF | Unifirst Corp | -0.92 | 1.98 | 1.51 | -11.57 | 1.51 | 65.93 | 80 | 86.78 | 99.83 | 68.77 | -350.00 | -39922.94 | 0 | 0 | 1.40694 |
| MYE | Myers Industries, Inc. | -3.18 | -13.04 | -8.88 | -15.56 | 37.86 | 61.57 | 48 | 98.86 | 82.53 | 120.59 | -2179.84 | 167.42 | 0 | 0 | 0.798237 |
| MAR | Marriot International Cla | 0.02 | 5.57 | 16.80 | 19.50 | 17.45 | 59.79 | 47 | 44.90 | 49.05 | 84.81 | -1188.68 | -25841.62 | 0 | 0 | 2.71746 |
| SPB | Spectrum Brands Holdings, | -2.24 | 6.69 | 10.47 | -3.27 | 3.19 | 57.78 | 71 | 55.40 | 83.16 | 85.45 | -889.43 | -28743.41 | 0 | 0 | 5.34901 |
| BSET | Bassett Furniture Industr | -1.33 | 5.03 | 7.23 | 12.92 | 61.60 | 56.22 | 46 | 25.66 | 18.32 | 18.70 | -1225.00 | -30811.80 | 0 | 0 | 0 |
| IMAX | Imax Corp | 1.39 | -0.06 | -1.87 | -1.41 | 41.27 | 55.40 | 48 | 8.93 | 17.96 | 54.45 | -2959.64 | 191.59 | 0 | 0 | 5.74139 |
| DJCO | Daily Journal Corp | 1.57 | 2.74 | -0.80 | 12.13 | 27.16 | 55.39 | 54 | 18.77 | 10.85 | 18.42 | -421.27 | -16395.29 | 0 | 0 | 1.39635 |
| HAS | Hasbro, Inc. | -0.33 | -0.60 | 29.99 | 24.85 | 24.49 | 54.59 | 83 | -7.87 | -6.89 | -11.81 | -2243.77 | -2642.89 | 100 | 0 | 4.21829 |
| TILE | Interface Inc | -1.25 | 5.59 | 8.77 | 1.20 | 38.97 | 52.37 | 39 | 18.70 | 13.27 | 28.28 | -2476.85 | 180.58 | 0 | 0 | 0.781928 |
| LOCO | El Pollo Loco Holdings, I | -0.13 | 3.60 | 6.29 | 2.30 | 18.79 | 52.15 | 33 | 120.71 | 114.78 | 114.01 | -1717.37 | -23159.10 | 0 | 0 | 4.08823 |
| FIVE | Five Below, Inc. Common S | -1.16 | 0.73 | 15.65 | 0.35 | 4.18 | 50.18 | 92 | -0.27 | -0.55 | 2.99 | -1856.73 | -2140.15 | 125 | 0 | 6.02406 |
| BLMN | Bloomin' Brands, Inc. Com | -6.15 | 2.40 | 25.21 | -7.17 | 77.60 | 49.78 | 52 | 32.79 | 23.91 | 23.66 | -9131.65 | -8961.56 | 0 | 0 | 9.44028 |
| JILL | J.Jill, Inc. Common Stock | -4.98 | -1.49 | -8.08 | 20.50 | 81.09 | 49.37 | 55 | 1.59 | 1.39 | 0.23 | -171.92 | -6185.61 | 0 | 0 | 0 |
| EBAY | eBay Inc | -1.91 | 0.51 | 10.24 | 10.13 | 12.69 | 45.89 | 44 | 66.19 | 43.97 | 39.20 | -886.66 | -30089.62 | 0 | 0 | 2.45264 |
| ROST | Ross Stores Inc | 0.44 | 1.59 | 2.69 | -9.11 | 1.84 | 45.73 | 90 | 34.07 | 55.71 | 131.64 | 304.01 | -34733.47 | 150 | 0 | 1.52682 |
| UFPT | UFP Technologies Inc | -1.29 | -1.99 | -4.29 | -13.75 | 31.96 | 45.51 | 43 | 17.46 | 11.48 | 18.49 | -8658.53 | -9059.02 | 0 | 0 | 3.74833 |
| KSS | Kohl's Corporation | -2.19 | 1.20 | 17.40 | 24.12 | 65.75 | 45.18 | 75 | 2.96 | 4.16 | 9.67 | 177.19 | -14261.16 | 0 | 0 | 16.5013 |
| ETSY | Etsy, Inc. | -2.80 | -2.70 | 25.70 | 11.77 | 42.75 | 44.94 | 50 | 82.74 | 32.39 | 27.17 | -1052.16 | -23505.94 | 100 | 0 | 8.60282 |
| WPP | WPP PLC | 0.51 | 6.43 | 7.98 | 2.88 | 47.40 | 44.75 | 51 | -8.54 | -18.83 | -28.23 | -1457.43 | -2560.93 | 100 | 0 | 1.1 |
| CZR | Caesars Entertainment, In | 0.24 | 1.72 | -1.46 | -3.36 | 3.42 | 44.58 | 50 | 160.89 | 39.27 | 24.00 | -21716.72 | -47744.98 | 0 | 0 | 3.44958 |
| ARMK | ARAMARK | 0.68 | -1.71 | -1.46 | -1.97 | 20.66 | 44.17 | 33 | 137.05 | 142.62 | 59.00 | -1400.00 | -29882.83 | 0 | 0 | 5.78129 |
| ALSN | ALLISON TRANSMISSION HOLD | 5.16 | 8.80 | 7.37 | -4.50 | -6.63 | 44.06 | 59 | 3.64 | 11.42 | 15.08 | -670.35 | -17221.73 | 0 | 0 | 1.73802 |
| DIN | Dine Brands Global, Inc. | -3.23 | 1.82 | 21.93 | -1.42 | 25.44 | 42.84 | 42 | 31.36 | 18.23 | 36.41 | -2858.18 | -1979.89 | 0 | 0 | 5.49173 |
| GEF | Greif, Inc. | -1.90 | -1.46 | -1.12 | -7.05 | 20.12 | 42.82 | 70 | 8.84 | 11.03 | 13.39 | 166.28 | -24132.19 | 0 | 0 | 4.67146 |
| VFC | V.F. Corporation | 3.35 | 16.31 | 39.36 | 34.50 | 9.39 | 42.74 | 53 | -8.82 | -7.99 | -7.19 | -5062.92 | -10224.31 | 0 | 0 | 6.63131 |
| CNK | Cinemark Holdings, Inc. | -0.62 | -1.31 | 5.74 | 2.01 | 42.63 | 42.58 | 80 | 13.32 | 21.24 | 23.23 | -777.50 | -12180.71 | 0 | 0 | 13.7629 |
| MUSA | MURPHY USA INC. | -0.71 | -1.15 | -0.43 | -7.87 | -15.74 | 42.19 | 66 | 80.92 | 66.89 | 52.14 | 0.00 | -19469.63 | 150 | 0 | 5.72104 |
| HLT | Hilton Worldwide Holdings | -0.24 | 4.06 | 13.51 | 16.99 | 16.33 | 41.59 | 37 | 4.68 | 32.60 | 49.41 | -1245.74 | -21933.42 | 0 | 100 | 2.38466 |
| COLM | Columbia Sportswear Co | -1.50 | 15.03 | 23.93 | 22.86 | 15.79 | 41.15 | 47 | 21.23 | 13.97 | 22.65 | -15124.58 | 177.40 | 0 | 0 | 4.63358 |
| LEE | Lee Enterprises, Inc. | 0.17 | -5.94 | -18.32 | -26.50 | -26.94 | 40.00 | 38 | 8.32 | 19.75 | 31.48 | -9901.75 | 171.61 | 0 | 100 | 0 |
| CTRN | Citi Trends, Inc. | -4.44 | 9.41 | -1.29 | -33.05 | 6.07 | 38.64 | 79 | 36.55 | 50.05 | 90.77 | 0.00 | -17919.59 | 125 | 0 | 12.0605 |
| BNED | Barnes & Noble Education, | -1.81 | -3.18 | 7.20 | -2.50 | 22.79 | 36.91 | 45 | 50.03 | 44.28 | 34.29 | -1920.18 | -13385.25 | 0 | 0 | 0 |
| H | Hyatt Hotels Corporation | -0.28 | 6.97 | 18.01 | 9.03 | 14.48 | 34.95 | 45 | 60.56 | 33.91 | 75.23 | -1783.40 | -18649.90 | 0 | 0 | 12.5669 |
| HVT | Haverty Furniture Compani | -3.10 | 3.88 | 7.25 | 1.66 | 45.33 | 34.94 | 49 | 7.46 | 5.88 | 8.57 | -1686.15 | -3857.92 | 0 | 0 | 9.49854 |
| URBN | Urban Outfitters Inc | -2.50 | -2.94 | 8.74 | 9.10 | 23.80 | 34.22 | 62 | 2.77 | 1.61 | 5.22 | -806.45 | -18776.44 | 0 | 0 | 8.4397 |
| MGA | Magna International | -3.89 | -1.59 | -3.17 | -9.90 | 4.86 | 33.38 | 65 | 82.63 | 51.04 | 87.36 | 310.33 | -44598.87 | 0 | 0 | 4.28641 |
| LB | LandBridge Company LLC | -0.53 | -3.78 | -7.86 | 4.75 | 21.38 | 33.28 | 51 | 30.88 | 41.08 | 30.21 | -2355.78 | -10508.74 | 0 | 0 | 0 |
| SCHL | Scholastic Corp | -1.22 | -1.96 | 0.32 | -10.99 | -3.25 | 32.82 | 56 | 201.46 | 160.45 | 163.79 | -1697.77 | -41324.56 | 0 | 0 | 1.84719 |
| PAG | Penske Automotive Group, | -0.49 | 0.12 | 9.26 | -1.88 | 25.71 | 32.57 | 63 | 30.16 | 12.30 | 11.08 | 0.00 | -28575.79 | 100 | 0 | 11.0785 |
| DAVE | Dave Inc. Class A Common | -2.22 | -2.47 | -8.73 | 1.91 | 19.30 | 31.51 | 67 | 78.83 | 61.68 | 50.89 | 0.00 | -20730.57 | 100 | 0 | 0 |
| BATRA | Atlanta Braves Holdings, | 2.03 | 3.83 | -2.00 | 5.85 | 5.89 | 30.76 | 33 | 151.22 | 84.20 | 34.42 | -1054.55 | -28113.91 | 0 | 0 | 6.56047 |
| WSM | Williams-Sonoma, Inc. | -2.22 | 1.44 | 5.51 | 1.15 | 40.73 | 30.54 | 48 | 12.00 | 12.85 | 21.49 | -593.91 | -18578.11 | 0 | 0 | 8.49708 |
| PKG | Packaging Corp of America | -1.43 | 2.62 | 12.19 | 0.08 | 14.48 | 30.24 | 46 | 6.58 | 8.07 | 11.89 | -329.16 | -14318.20 | 0 | 0 | 2.6757 |
| AIN | Albany International Corp | 0.27 | 17.93 | 24.07 | 20.75 | 25.97 | 30.21 | 66 | 114.13 | 41.41 | 31.90 | -1062.44 | -13029.65 | 0 | 0 | 1.44664 |
| MLR | Miller Industries, Inc. | 0.87 | 0.97 | -1.53 | -2.14 | 5.11 | 30.14 | 63 | 67.14 | 100.51 | 31.37 | -7823.74 | -18556.43 | 0 | 0 | 1.04209 |
| EXPE | Expedia Group, Inc. Commo | -4.42 | 3.72 | 10.40 | -8.99 | 14.93 | 29.90 | 40 | 12.75 | 11.81 | 15.02 | -1580.34 | -19182.32 | 0 | 0 | 4.82252 |
| SHOO | Steven Madden Ltd | 1.15 | 3.16 | -1.28 | -9.92 | 16.82 | 29.84 | 67 | 35.21 | 10.00 | 36.25 | -1474.28 | -21879.63 | 0 | 0 | 6.55288 |
| SBUX | Starbucks Corp | 0.35 | 1.52 | 11.96 | 0.11 | -0.16 | 29.55 | 39 | 28.18 | 41.33 | 27.92 | -2049.02 | -17926.98 | 0 | 0 | 1.46635 |
| CHH | Choice Hotels Intnl. | 0.28 | 8.11 | 14.93 | 15.76 | 15.79 | 27.95 | 44 | -0.10 | -0.30 | 0.14 | -670.85 | -5630.28 | 0 | 0 | 13.6206 |
| MHK | Mohawk Industries, Inc. | -2.17 | 13.76 | 21.97 | 7.16 | 49.26 | 27.91 | 42 | -7.44 | -9.08 | -13.65 | -7527.27 | -1267.60 | 0 | 0 | 3.78634 |
| GM | General Motors Company | -1.78 | 7.10 | 9.08 | 0.43 | 16.01 | 27.86 | 62 | 7.79 | 5.26 | 17.65 | -3903.76 | 168.68 | 0 | 0 | 2.42356 |
| FRSH | Freshworks Inc. Class A C | -0.42 | -8.00 | 4.04 | 18.11 | 53.97 | 27.48 | 49 | 13.11 | 5.58 | -2.05 | -14135.00 | -5731.00 | 100 | 0 | 5.38123 |
| KMX | CarMax Inc. | -5.39 | -1.13 | 0.19 | -9.19 | 43.30 | 27.37 | 61 | 22.57 | 12.79 | 10.58 | -8466.71 | -9625.36 | 0 | 0 | 9.38188 |
| BATRK | Atlanta Braves Holdings, | 2.58 | 3.90 | -0.44 | 3.38 | 4.70 | 27.04 | 32 | 118.14 | 58.80 | 33.55 | -2091.26 | -21850.58 | 0 | 0 | 4.52113 |
| SKY | Skyline Champion Corporat | -2.63 | 9.20 | 6.59 | -7.12 | 18.44 | 26.59 | 45 | 0.09 | 3.18 | 3.11 | -7267.50 | -2099.76 | 0 | 0 | 5.41546 |
| MCRI | Monarch Casino & Resort I | -0.75 | 1.44 | -3.63 | -6.05 | -4.52 | 26.43 | 23 | 61.10 | 47.88 | 41.70 | -2442.66 | -22372.47 | 0 | 0 | 1.3929 |
| GCO | Genesco Inc. | -2.90 | -1.40 | 0.16 | -3.13 | 5.88 | 25.92 | 65 | 24.34 | 13.27 | 19.66 | -1438.92 | -11863.94 | 100 | 0 | 8.02964 |
| CCK | Crown Holdings Inc. | -2.04 | 3.85 | 12.73 | 0.35 | 22.37 | 24.23 | 67 | 6.84 | 9.34 | 11.20 | 0.00 | -27865.94 | 0 | 0 | 3.55298 |
| HOG | Harley-Davidson, Inc. | 0.76 | 12.87 | 23.64 | 27.71 | 32.70 | 23.50 | 77 | 32.37 | 9.12 | 7.58 | 159.01 | -13020.75 | 0 | 0 | 6.46472 |
| RL | Ralph Lauren Corporation | -0.79 | 1.24 | 9.21 | -3.07 | 9.55 | 23.38 | 52 | 15.88 | 21.39 | 51.19 | -427.07 | -23077.54 | 0 | 0 | 9.0371 |
| ATR | AptarGroup, Inc. | -1.08 | 11.91 | 18.17 | 6.46 | 16.62 | 22.67 | 52 | -2.38 | -3.60 | -13.24 | -1466.15 | -4275.38 | 0 | 0 | 1.28959 |
| M | Macy's Inc. | -1.85 | 0.59 | 4.78 | -4.10 | 23.86 | 22.52 | 60 | 29.69 | 21.26 | 50.76 | -411.08 | -18839.51 | 0 | 0 | 7.80197 |
| CVCO | Cavco Industries Inc. | -2.21 | 21.72 | 19.93 | 11.16 | 34.00 | 22.36 | 48 | 2.86 | 6.05 | 7.52 | -2329.66 | -10906.74 | 0 | 0 | 7.32471 |
| ULTA | Ulta Beauty, Inc. Common | -0.42 | 2.53 | 16.39 | 15.72 | 19.22 | 22.12 | 75 | -61.68 | -31.03 | -29.04 | 174.11 | -2161.58 | 100 | 0 | 2.15849 |
| DRI | Darden Restaurants, Inc. | -1.54 | 1.31 | 8.88 | 0.65 | 12.80 | 21.78 | 32 | -1.84 | -1.45 | 0.65 | -4256.65 | -1241.60 | 0 | 0 | 4.18963 |
| PLOW | DOUGLAS DYNAMICS, INC. | -8.05 | -7.66 | -7.75 | -14.06 | -27.75 | 21.27 | 64 | 26.42 | 49.57 | 73.68 | -1067.10 | -38699.86 | 0 | 0 | 1.49969 |
| SMP | Standard Motor Products | -1.73 | 18.43 | 21.51 | 13.20 | 14.70 | 20.82 | 56 | -7.75 | -7.11 | -5.40 | -1396.23 | -12882.98 | 0 | 0 | 2.78913 |
| BWA | BorgWarner Inc. | -0.08 | -7.55 | -17.08 | -25.36 | -9.69 | 20.37 | 43 | 24.95 | 50.94 | 92.74 | -2535.05 | -22889.75 | 0 | 0 | 2.69747 |
| SON | Sonoco Products Company | -2.75 | 0.16 | 2.28 | -15.62 | -3.27 | 20.36 | 51 | 10.19 | 17.50 | 13.90 | -279.52 | -22805.42 | 0 | 0 | 1.3801 |
| SIG | Signet Jewelers Limited | -0.88 | 3.19 | 15.01 | 25.85 | 45.02 | 20.28 | 76 | -3.42 | -8.87 | -8.62 | -1310.14 | -9157.66 | 100 | 0 | 10.8272 |
| LYV | Live Nation Entertainment | 0.97 | 3.69 | 4.70 | -3.12 | 13.74 | 19.62 | 38 | 62.88 | 50.47 | 22.11 | -1860.90 | -16803.29 | 0 | 0 | 6.87072 |
| CAL | Caleres Inc | -2.80 | 1.62 | 5.78 | -8.98 | -2.59 | 19.29 | 57 | -7.18 | -8.04 | -9.48 | -16282.58 | -4052.05 | 0 | 0 | 7.7873 |
| SBH | Sally Beauty Holdings, In | -2.77 | 2.81 | 8.48 | 6.87 | 30.28 | 18.46 | 51 | -2.61 | -5.86 | -7.55 | -881.02 | -2130.10 | 0 | 0 | 7.37116 |
| BC | Brunswick Corporation | -1.21 | 13.42 | 23.25 | -2.91 | -0.42 | 18.12 | 60 | 7.55 | 9.90 | 18.93 | -563.09 | -16157.48 | 0 | 0 | 7.95416 |
| NYT | New York Times Co. | -4.06 | -2.98 | 3.42 | 3.58 | -13.12 | 17.78 | 45 | 6.67 | 4.42 | 9.53 | -4501.21 | -707.66 | 0 | 0 | 3.81834 |
| AEO | American Eagle Outfitters | -1.06 | 0.41 | 10.65 | 6.66 | 17.29 | 16.94 | 64 | -27.66 | -17.97 | -15.54 | -364.50 | -11194.52 | 0 | 0 | 6.10858 |
| GIII | G-Iii Apparel Group Ltd | -0.29 | 7.15 | 16.29 | -10.81 | 1.26 | 16.72 | 69 | 55.56 | 32.65 | 59.78 | -62.15 | -17023.78 | 125 | 0 | 10.1798 |
| PVH | PVH Corp. | -1.96 | 6.86 | 16.30 | 4.56 | 3.15 | 16.30 | 56 | -1.98 | -3.03 | -0.78 | -1249.64 | -3382.05 | 0 | 0 | 3.23563 |
| CVNA | Carvana Co. | -1.00 | 20.71 | 13.58 | -3.88 | -5.99 | 16.27 | 31 | -13.73 | -14.25 | -18.38 | -7596.94 | 425.53 | 0 | 0 | 16.6006 |
| DAN | Dana Incorporated | 2.97 | -7.50 | -15.88 | -21.01 | -31.94 | 16.11 | 55 | -4.87 | -3.44 | -0.35 | -4265.72 | -9825.09 | 0 | 0 | 3.49154 |
| CMT | Core Molding Technologies | -8.05 | -6.35 | -9.85 | -17.64 | -18.76 | 16.02 | 57 | 4.84 | 17.68 | 28.87 | -2977.49 | 416.87 | 0 | 0 | 1.84496 |
| BLBD | Blue Bird Corporation Com | 0.15 | 1.19 | 3.60 | -11.45 | -8.74 | 15.79 | 73 | 171.05 | 126.71 | 49.12 | 0.00 | -37921.17 | 0 | 0 | 2.2726 |
| UA | Under Armour, Inc. Class | 1.18 | 11.50 | 9.36 | -9.51 | -15.46 | 15.77 | 71 | 8.24 | 11.89 | 10.52 | -5413.48 | -11807.91 | 0 | 0 | 3.98247 |
| UAA | Under Armour, Inc. | 1.53 | 11.76 | 10.37 | -9.37 | -15.15 | 15.40 | 71 | 7.85 | 11.70 | 10.90 | -335.30 | -15821.56 | 0 | 0 | 5.43042 |
| RICK | RCI Hospitality Holdings, | -1.34 | 1.77 | 9.33 | 5.98 | 12.15 | 15.21 | 46 | 4.05 | 1.18 | -1.22 | -532.58 | -3891.46 | 0 | 0 | 4.30852 |
| JOUT | Johnson Outdoors Inc | -2.40 | 3.32 | 6.19 | -2.33 | -10.83 | 14.61 | 68 | -3.18 | -4.08 | -2.22 | 296.93 | -19766.48 | 100 | 0 | 7.22654 |
| BBY | Best Buy Company, Inc. | -2.36 | -3.19 | 10.97 | 13.88 | 63.91 | 14.28 | 82 | 25.75 | 13.86 | 16.51 | -638.53 | -11230.79 | 100 | 0 | 5.42415 |
| YUM | Yum! Brands, Inc. | -0.37 | 4.56 | 11.87 | 8.04 | 2.03 | 13.60 | 9 | -1.55 | -0.55 | -0.30 | -8304.98 | -548.89 | 0 | 125 | 1.83112 |
| QSR | Restaurant Brands Interna | -0.44 | -0.28 | 7.03 | 1.99 | -9.01 | 13.12 | 38 | 4.46 | 9.44 | 21.65 | -2974.34 | -11921.70 | 0 | 0 | 6.61546 |
| GOLF | Acushnet Holdings Corp. | -2.25 | 4.82 | 8.49 | -4.41 | -6.80 | 13.04 | 32 | 20.38 | 39.60 | 71.23 | -2107.40 | -23919.01 | 0 | 0 | 18.5343 |
| TXRH | Texas Roadhouse, Inc. | -1.43 | 5.57 | 13.55 | -11.07 | 16.74 | 12.78 | 56 | 15.75 | 12.61 | 12.52 | -1029.95 | -7389.60 | 0 | 0 | 2.37747 |
| RUSHB | Rush Enterprises Inc | -0.25 | 8.82 | 6.73 | -24.35 | -13.16 | 12.43 | 45 | 7.66 | 46.42 | 39.44 | -2039.58 | -26585.05 | 0 | 0 | 8.11128 |
| LEA | Lear Corporation | -4.51 | -0.10 | -2.39 | -3.39 | -11.30 | 11.58 | 69 | 30.90 | 27.77 | 53.74 | -537.31 | -26110.96 | 150 | 0 | 2.78611 |
| NWSA | News Corporation Class A | -0.77 | 0.51 | 2.97 | 3.40 | 15.80 | 11.17 | 49 | 6.88 | 1.61 | -1.29 | -2868.40 | -3463.82 | 100 | 0 | 3.76548 |
| OMC | Omnicom Group Inc. | -0.98 | 6.94 | 11.09 | -1.75 | 7.12 | 10.86 | 43 | 4.24 | 3.74 | 1.88 | -1752.14 | -5671.53 | 0 | 0 | 4.2695 |
| YUMC | Yum China Holdings, Inc. | 1.64 | 7.55 | 17.71 | -0.71 | -1.12 | 10.61 | 51 | -35.36 | -17.48 | -17.11 | -24446.67 | 272.74 | 0 | 0 | 2.61568 |
| TOL | Toll Brothers, Inc. | -2.68 | 6.69 | 11.49 | -0.51 | 8.71 | 10.59 | 37 | 1.87 | 6.07 | 11.98 | -2663.17 | 185.95 | 0 | 0 | 5.39048 |
| TPR | Tapestry, Inc. Common Sto | 0.22 | 8.79 | 6.70 | -26.56 | -14.41 | 10.20 | 58 | 2.84 | 10.38 | 28.08 | -578.56 | -17867.93 | 0 | 0 | 3.47749 |
| RCL | Royal Caribbean Group | -2.46 | 4.98 | 10.93 | 1.68 | 18.63 | 9.18 | 42 | -5.66 | -4.95 | -6.78 | -1638.47 | -7104.38 | 0 | 0 | 7.24839 |
| GME | GameStop Corp. Class A | 0.33 | 4.03 | -1.26 | 29.16 | 0.17 | 8.88 | 35 | -19.34 | -15.33 | -20.81 | -18211.62 | -280.67 | 0 | 0 | 19.9217 |
| CARS | Cars.com Inc. Common Stoc | -1.03 | 5.67 | 21.17 | -5.17 | 3.58 | 7.64 | 58 | 0.00 | -1.25 | -8.82 | -3457.57 | -3502.60 | 0 | 0 | 3.06694 |
| W | Wayfair Inc. | -1.61 | -2.37 | 6.56 | 7.81 | 76.14 | 7.55 | 29 | 5.57 | 5.83 | 3.57 | -5570.19 | -11599.63 | 0 | 0 | 15.941 |
| SLGN | Silgan Holdings Inc | -2.44 | 9.44 | 18.43 | 0.87 | 5.22 | 7.48 | 51 | 3.01 | 3.66 | 1.84 | -1437.21 | -7076.79 | 0 | 0 | 2.96663 |
| MCFT | MasterCraft Boat Holdings | -3.20 | 6.60 | 10.56 | -10.84 | -9.75 | 7.03 | 55 | 14.49 | 13.82 | 13.17 | -911.36 | -20649.22 | 0 | 0 | 3.78024 |
| HRB | H&R Block, Inc. | 1.70 | 11.17 | 23.12 | 15.70 | 77.02 | 6.84 | 49 | 8.33 | 3.18 | -1.86 | -1055.81 | -4626.82 | 0 | 0 | 8.69366 |
| LGIH | LGI Homes, Inc. | -8.25 | 4.57 | -2.47 | -23.26 | -4.90 | 6.62 | 38 | 13.73 | 10.03 | 10.97 | -3091.01 | -7015.35 | 0 | 0 | 13.5657 |
| AMCX | AMC Networks Inc. Class A | 0.50 | 5.49 | -24.86 | -31.90 | -0.62 | 6.46 | 50 | 95.13 | 30.94 | 44.29 | -1075.38 | -14223.81 | 0 | 0 | 4.67871 |
| PHM | Pultegroup, Inc. | -3.36 | 5.99 | 12.95 | -2.44 | 7.55 | 5.85 | 45 | -4.00 | -2.51 | -2.81 | -5190.70 | -1061.97 | 0 | 0 | 3.51266 |
| NWS | News Corporation Class B | -1.23 | 0.14 | 1.71 | -1.35 | 9.12 | 5.22 | 51 | 7.50 | 1.84 | -1.81 | -552.98 | -3818.15 | 100 | 0 | 6.59706 |
| CMG | Chipotle Mexican Grill, I | 1.06 | 15.77 | 8.09 | 3.48 | 2.94 | 4.95 | 28 | -13.22 | -17.39 | -31.05 | -42533.25 | -690.16 | 0 | 0 | 2.1085 |
| MED | Medifast, Inc. | 0.48 | 2.52 | 10.05 | 4.14 | -3.30 | 4.74 | 30 | -8.02 | -15.83 | -19.39 | -41527.41 | -429.13 | 0 | 0 | 13.5169 |
| WTW | Willis Towers Watson Publ | 0.66 | 1.87 | 12.73 | -4.48 | 26.28 | 4.65 | 49 | -5.56 | -15.83 | -26.89 | -14319.89 | -2528.96 | 0 | 0 | 0.817533 |
| FOXA | Fox Corporation Class A C | 6.92 | 5.85 | 7.02 | 5.80 | 7.83 | 3.79 | 67 | -5.15 | -11.22 | -14.59 | -2391.42 | -1833.39 | 0 | 0 | 6.0744 |
| PENN | PENN Entertainment, Inc. | 0.29 | 15.96 | 8.59 | -9.44 | -0.18 | 3.71 | 54 | 64.91 | 41.73 | 23.59 | -386.38 | -14904.75 | 0 | 0 | 9.2474 |
| MTN | Vail Resorts, Inc. | -0.94 | 0.93 | 6.01 | 4.85 | 24.78 | 3.39 | 44 | 5.72 | 3.46 | 3.09 | -855.17 | -3687.12 | 0 | 0 | 5.32552 |
| DECK | Deckers Outdoor Corp | -1.07 | 4.15 | 4.62 | -13.70 | -14.66 | 3.18 | 34 | -4.54 | -8.69 | -6.42 | -4672.11 | -3319.49 | 0 | 0 | 4.58504 |
| MHO | M/I Homes, Inc. | -2.95 | 4.24 | -0.37 | -13.00 | 0.28 | 2.92 | 43 | 7.30 | 9.30 | 11.45 | -1065.63 | -17567.92 | 0 | 0 | 3.18877 |
| BH | Biglari Holdings Inc. Cla | -4.23 | -3.34 | 0.79 | -3.58 | 27.44 | 2.91 | 41 | 8.65 | 10.78 | 11.13 | -2770.87 | -1873.34 | 0 | 0 | 0 |
| AMZN | Amazon.Com Inc | 2.06 | -1.54 | -3.55 | -9.85 | -8.36 | 2.65 | 45 | 4.83 | 5.56 | 9.76 | -2167.55 | -11155.89 | 0 | 0 | 1.01976 |
| GTN | Gray Television, Inc. | 0.86 | 9.32 | -1.68 | -5.82 | -14.42 | 2.63 | 60 | -22.40 | -31.13 | -44.48 | -9352.59 | -5666.74 | 0 | 0 | 5.94255 |
| ALV | Autoliv, Inc. | -2.72 | 3.30 | 8.00 | -1.95 | 1.63 | 2.19 | 37 | -2.74 | -2.74 | -1.97 | -5049.05 | -942.38 | 0 | 0 | 4.7 |
| FOX | Fox Corporation Class B C | 6.56 | 5.82 | 6.52 | 5.86 | 6.65 | 2.09 | 66 | -6.07 | -12.51 | -15.61 | -3588.31 | -1761.14 | 0 | 0 | 2.3914 |
| DORM | Dorman Products, Inc. New | -2.34 | 4.88 | 10.74 | 2.10 | 13.85 | 1.45 | 40 | 5.52 | 2.62 | 1.34 | -4050.18 | -7915.95 | 0 | 0 | 2.31258 |
| DIS | The Walt Disney Company | 0.95 | 4.71 | 9.00 | 10.66 | 13.63 | 1.39 | 41 | -23.41 | -31.27 | -30.92 | -22265.16 | -1282.61 | 0 | 0 | 1.36507 |
| CCL | Carnival Corporation | -2.83 | 4.06 | 11.66 | 5.23 | 13.31 | 1.28 | 32 | -13.69 | -12.92 | -11.70 | -10872.31 | -724.87 | 0 | 0 | 8.77462 |
| DDS | Dillards Inc. | -5.96 | -7.46 | -6.43 | -4.16 | 8.67 | 1.26 | 89 | -14.72 | -15.96 | -11.99 | -360.28 | -2156.45 | 100 | 0 | 12.2518 |
| AAP | ADVANCE AUTO PARTS INC | -0.73 | 4.34 | 15.46 | -14.64 | -16.40 | 0.93 | 48 | -3.20 | -2.04 | 3.16 | -7992.05 | -1892.02 | 0 | 0 | 6.75798 |
| HGV | Hilton Grand Vacations In | 1.85 | 17.53 | 20.73 | -1.81 | -10.15 | 0.75 | 39 | 22.08 | 17.83 | 26.88 | -2463.76 | 184.22 | 0 | 0 | 4.9868 |
| HHS | Harte-Hanks, Inc. Common | -5.31 | -4.53 | -3.33 | -17.73 | -18.99 | 0.00 | 52 | -69.03 | -84.29 | -88.51 | -67119.04 | -3249.75 | 0 | 0 | 0 |
| ICON | Icon Energy Corp. Common | -1.05 | 0.33 | 9.41 | -13.89 | -59.03 | 0.00 | 47 | -132.62 | -84.80 | -21.06 | -1000000.00 | -1180.85 | 0 | 0 | 0 |
| INUV | Inuvo, Inc. | -5.56 | -8.11 | -19.69 | -47.15 | -64.08 | 0.00 | 38 | -205.37 | -86.81 | -156.15 | -98784.35 | 0.00 | 0 | 0 | 0 |
| CNET | ZW Data Action Technologi | -13.51 | 10.34 | 0.00 | 28.02 | -25.58 | 0.00 | 58 | -8.74 | -6.18 | -6.52 | -7668.86 | -3217.86 | 0 | 0 | 0 |
| CNTY | Century Casinos Inc | -1.65 | -3.25 | -7.75 | -16.20 | -24.20 | 0.00 | 33 | -122.17 | -98.25 | -40.51 | -51867.90 | -175.00 | 0 | 150 | 0 |
| CPHC | Canterbury Park Holding C | 0.63 | 0.82 | 1.25 | 1.14 | 4.12 | 0.00 | 50 | -1.10 | -0.87 | -3.58 | -299.11 | -5722.35 | 0 | 0 | 0 |
| CTHR | CHARLES & COLVARD INC | -2.50 | -25.00 | 343.18 | -81.43 | -65.18 | 0.00 | 43 | -16.83 | -27.21 | -18.76 | -76477.08 | -1747.61 | 0 | 0 | 0 |
| CAAS | China Automotive Systems, | 1.71 | 2.52 | 2.29 | -1.11 | -1.76 | 0.00 | 58 | -2.50 | -3.05 | -1.70 | -2320.91 | -7142.42 | 0 | 0 | 0 |
| MCHX | Marchex, Inc. Class B | -1.67 | -4.32 | 18.79 | 1.72 | 2.91 | 0.00 | 59 | 2.85 | 0.22 | -9.48 | -2105.56 | -8167.25 | 0 | 0 | 0 |
| MPX | Marine Products Corp. | -0.61 | -6.62 | 3.02 | 3.28 | -2.85 | 0.00 | 47 | -1.56 | -4.42 | -13.21 | -528.55 | -2216.75 | 0 | 0 | 0 |
| CRI | Carter's Inc. | -1.11 | 0.87 | -3.51 | -22.46 | -6.09 | -0.29 | 44 | 13.31 | 23.19 | 47.06 | -12149.46 | 301.22 | 0 | 0 | 7.82132 |
| MTH | Meritage Homes Corporatio | -2.80 | 8.16 | 11.67 | -6.79 | 4.62 | -0.71 | 32 | 1.59 | 4.91 | 7.84 | -4825.69 | -4111.83 | 0 | 0 | 2.37268 |
| CALI | BlackRock ETF Trust II iS | 0.01 | -0.11 | 0.80 | -0.38 | -0.44 | -0.84 | 34 | -1.49 | -0.76 | -0.67 | -8414.67 | -133.17 | 0 | 0 | 0 |
| SBGI | Sinclair, Inc. Class A Co | 3.86 | 10.23 | 3.22 | -2.11 | -8.86 | -1.39 | 38 | -5.11 | -6.30 | -6.55 | -12632.87 | -1344.44 | 0 | 0 | 9.06377 |
| BYD | Boyd Gaming Corporation | -0.36 | 8.46 | 9.89 | -5.77 | -8.70 | -1.43 | 46 | 1.96 | 5.39 | 6.03 | -967.05 | -12356.66 | 0 | 0 | 5.20349 |
| CHDN | Churchill Downs Inc | -1.37 | 19.16 | 32.05 | 13.06 | 5.39 | -1.56 | 31 | -19.52 | -31.11 | -21.82 | -24577.70 | 294.71 | 0 | 0 | 4.01921 |
| LCII | LCI Industries | -0.24 | 4.37 | 27.12 | -2.86 | -9.09 | -1.58 | 59 | -23.10 | -18.43 | -21.73 | -349.98 | -1066.08 | 0 | 0 | 11.3505 |
| LZB | La-Z-Boy Incorporated | -1.70 | 5.88 | 5.13 | -24.73 | -9.89 | -1.70 | 48 | 19.80 | 11.46 | 16.33 | -760.95 | -11829.53 | 0 | 0 | 7.50976 |
| TJX | TJX Companies, Inc. (The) | -2.39 | -0.55 | -0.84 | -13.34 | -11.18 | -1.79 | 70 | 1.31 | 2.71 | 16.55 | -1227.28 | -16702.02 | 0 | 0 | 1.38148 |
| GPC | Genuine Parts Company | -0.27 | 2.37 | -0.91 | -7.63 | 19.16 | -2.39 | 40 | -1.38 | -4.68 | -16.19 | -2442.84 | -3482.58 | 0 | 0 | 1.5733 |
| DHI | D.R. Horton Inc. | -5.03 | 1.56 | 8.97 | -0.98 | -0.85 | -2.58 | 24 | -6.90 | -6.88 | -5.71 | -11744.01 | -745.79 | 0 | 0 | 2.46473 |
| WMS | ADVANCED DRAINAGE SYSTEMS | -2.15 | 4.53 | 7.87 | -4.00 | -4.66 | -2.89 | 25 | -5.07 | -3.62 | -5.38 | -9097.65 | -923.25 | 0 | 0 | 4.81266 |
| MGM | MGM RESORTS INTERNATIONAL | 1.51 | 13.75 | 3.40 | -28.46 | -18.17 | -3.15 | 25 | 45.32 | 74.28 | 55.48 | -2445.61 | -13064.43 | 0 | 0 | 3.77688 |
| FWONA | Liberty Media Corporation | 1.26 | 4.72 | -0.43 | -6.43 | 9.38 | -3.45 | 45 | 9.22 | 5.96 | 5.26 | -2525.46 | -3647.35 | 0 | 0 | 2.02036 |
| RRR | Red Rock Resorts, Inc. Cl | -0.29 | 6.13 | 1.36 | -16.15 | -2.89 | -3.60 | 42 | 7.45 | 6.96 | 10.21 | -1436.07 | 166.69 | 0 | 0 | 4.95534 |
| BZUN | Baozun Inc. American Depo | 1.58 | -2.13 | -9.30 | 8.78 | 17.09 | -3.88 | 9 | -17.90 | -24.99 | -18.34 | -3287.92 | -559.57 | 0 | 0 | 0 |
| FWONK | Liberty Media Corporation | 1.18 | 5.17 | 0.04 | -6.98 | 9.34 | -4.30 | 45 | 7.59 | 5.10 | 3.99 | -3225.53 | -3535.57 | 0 | 0 | 3.0156 |
| SAH | Sonic Automotive, Inc. | -4.61 | -3.87 | 0.26 | -24.17 | -22.99 | -4.49 | 60 | 105.32 | 33.75 | 19.50 | -175.00 | -28157.83 | 100 | 0 | 11.7774 |
| DLB | Dolby Laboratories, Inc.C | 0.06 | 2.68 | 8.52 | 1.96 | 7.25 | -4.52 | 49 | -79.92 | -79.83 | -140.29 | -40438.10 | -1053.86 | 0 | 0 | 2.2312 |
| ORLY | O'Reilly Automotive, Inc. | -0.78 | -0.50 | 6.36 | -2.43 | -5.27 | -4.71 | 53 | -36.97 | -37.97 | -37.00 | -7139.52 | -1513.98 | 0 | 0 | 3.54232 |
| WWW | Wolverine World Wide, Inc | 1.07 | 10.58 | 14.75 | 14.32 | 28.44 | -4.71 | 75 | -10.03 | -14.39 | -21.37 | -326.76 | -10993.02 | 150 | 0 | 4.92737 |
| PII | Polaris Inc. | 0.53 | 7.26 | 19.15 | -9.85 | -4.86 | -4.84 | 80 | 31.23 | 11.16 | 24.55 | 299.36 | -24603.65 | 150 | 0 | 8.79821 |
| LAD | Lithia Motors, Inc. | -3.52 | 3.49 | 3.97 | -21.34 | 4.28 | -4.87 | 65 | 6.64 | 1.36 | 0.68 | -70.85 | -9954.34 | 100 | 0 | 11.055 |
| ARCO | ARCOS DORADOS HOLDINGS IN | 0.59 | -1.59 | -13.80 | -15.61 | -22.61 | -5.02 | 56 | 1.89 | 4.76 | 12.59 | -4375.56 | -7900.87 | 0 | 0 | 3.84684 |
| TM | Toyota Motor Corporation | -1.45 | -0.95 | 5.52 | 2.24 | 1.58 | -5.48 | 64 | -76.88 | -29.14 | -24.55 | 304.43 | -3449.40 | 0 | 0 | 1.26379 |
| F | Ford Motor Company | -2.30 | 3.01 | 1.57 | -12.07 | 5.30 | -6.25 | 66 | 11.80 | 9.64 | 26.74 | -682.90 | -13952.18 | 125 | 0 | 3.03741 |
| NATH | Nathan's Famous Inc | 0.11 | 0.17 | 0.56 | 3.60 | 0.89 | -7.77 | 26 | -3.15 | -3.54 | -3.77 | -38439.84 | -22739.17 | 0 | 150 | 0 |
| NXST | Nexstar Media Group, Inc. | 0.57 | 8.55 | 12.98 | -6.87 | -10.33 | -8.77 | 63 | -38.04 | -20.36 | -24.33 | -7422.79 | -1002.15 | 0 | 0 | 5.73716 |
| IP | International Paper Co. | -4.15 | 1.86 | 10.37 | -15.05 | 10.23 | -9.11 | 48 | -8.56 | -14.45 | -24.09 | -21028.16 | -1824.21 | 0 | 0 | 3.27401 |
| SCI | Service Corporation Inter | -3.26 | -8.75 | -2.25 | -9.92 | -5.48 | -10.03 | 42 | -6.20 | -7.06 | -12.48 | -1046.74 | -660.10 | 0 | 0 | 6.03445 |
| LOW | Lowe's Companies Inc. | -2.19 | 7.55 | 17.54 | -2.51 | -5.26 | -10.39 | 31 | -84.57 | -43.26 | -35.22 | -27493.40 | 188.75 | 0 | 0 | 2.3534 |
| RUSHA | Rush Enterprises Inc | -0.45 | 6.16 | -1.91 | -44.80 | -37.58 | -10.40 | 49 | 18.52 | 31.97 | 29.56 | -1480.98 | -23587.20 | 0 | 0 | 6.06605 |
| AN | AutoNation, Inc. | -3.98 | 8.73 | 14.28 | -14.22 | -11.76 | -10.69 | 57 | -3.00 | -13.04 | -13.98 | -2443.87 | -3021.36 | 100 | 0 | 9.95 |
| CCS | CENTURY COMMUNITIES, INC. | -3.92 | -7.53 | -6.92 | -23.91 | -1.56 | -11.75 | 38 | 0.55 | 2.62 | 1.20 | -3186.30 | 176.46 | 0 | 0 | 5.48372 |
| MCD | McDonald's Corporation | -0.98 | 5.01 | 13.93 | -3.90 | -7.76 | -11.86 | 33 | -113.87 | -23.73 | -21.20 | -27851.71 | 199.79 | 0 | 125 | 1.86072 |
| HD | Home Depot, Inc. | -2.20 | 5.07 | 16.76 | -4.88 | 5.78 | -12.10 | 31 | -14.53 | -15.68 | -27.26 | -18263.81 | -1182.57 | 0 | 0 | 2.01426 |
| TSLA | Tesla, Inc. Common Stock | -1.32 | -1.42 | 5.48 | 20.44 | 2.34 | -12.72 | 28 | -4.24 | -4.76 | -1.32 | -6668.92 | 296.94 | 0 | 0 | 4.65054 |
| AZO | AutoZone, Inc. | -1.63 | 1.37 | 12.43 | 4.30 | -9.63 | -12.91 | 41 | -74.90 | -56.04 | -64.02 | -27354.15 | 374.42 | 0 | 0 | 3.48577 |
| MBUU | Malibu Boats, Inc. Class | -2.43 | 8.21 | 6.73 | -16.72 | -3.56 | -13.49 | 64 | -6.66 | -11.23 | -21.15 | -17645.77 | -4044.99 | 100 | 0 | 7.18642 |
| GNTX | Gentex Corp | -2.31 | 0.07 | -4.72 | -15.79 | -12.41 | -14.35 | 43 | -7.52 | -3.82 | -1.46 | -1840.30 | -4981.19 | 0 | 0 | 1.2736 |
| WEN | The Wendy's Company | 0.14 | 2.83 | 18.99 | -0.41 | 9.98 | -14.87 | 47 | -3.06 | -6.31 | -24.61 | -32953.65 | 171.03 | 0 | 0 | 2.99208 |
| SRI | Stoneridge, Inc | 0.35 | -4.30 | -11.20 | -18.57 | -15.97 | -14.98 | 56 | -18.30 | -8.79 | -2.11 | -5719.92 | -8096.51 | 0 | 0 | 3.78566 |
| BKE | The Buckle, Inc. | -2.30 | 1.67 | 5.94 | -0.92 | -13.78 | -15.66 | 57 | -36.81 | -36.08 | -45.87 | -8640.73 | -1573.61 | 0 | 0 | 9.23586 |
| HOV | Hovnanian Enterprises, In | -3.38 | -0.17 | -8.89 | -23.03 | -3.95 | -15.69 | 48 | 1.85 | 4.71 | 3.96 | -1108.73 | -11142.85 | 0 | 0 | 2.94836 |
| ABG | Asbury Automotive Group, | -4.31 | 2.19 | 17.88 | -6.16 | -0.37 | -15.70 | 54 | -2.49 | -8.32 | -17.43 | -9922.12 | -4568.06 | 0 | 0 | 10.0743 |
| MATW | Matthews International Co | -1.26 | 3.31 | 0.36 | -14.49 | -31.25 | -16.10 | 61 | 1.99 | 4.99 | 5.83 | -549.67 | -1771.92 | 0 | 0 | 3.33684 |
| WGO | Winnebago Industries, Inc | -2.59 | 10.23 | 29.08 | -1.53 | 1.97 | -16.31 | 59 | -42.04 | -20.73 | -33.13 | 6.86 | -3408.45 | 0 | 0 | 15.5661 |
| NVR | NVR, Inc. | -3.84 | 4.01 | 1.57 | -4.25 | 0.34 | -16.45 | 36 | -20.15 | -23.23 | -36.78 | -27493.04 | -811.04 | 0 | 0 | 3.14623 |
| MAT | Mattel, Inc. | -1.55 | 0.07 | -6.60 | 3.73 | 3.87 | -16.81 | 63 | -52.00 | -23.81 | -34.51 | -29248.37 | -1751.57 | 0 | 0 | 2.0468 |
| JACK | Jack in the Box Inc. | -3.84 | 11.42 | 8.24 | -25.62 | 3.35 | -17.27 | 36 | -8.52 | -8.94 | -23.30 | -1881.89 | -1686.72 | 0 | 0 | 4.32574 |
| THRM | Gentherm Inc | -3.44 | -8.62 | -0.26 | -27.02 | -0.46 | -17.66 | 49 | 15.36 | 6.48 | 11.78 | -2224.56 | -5781.02 | 0 | 0 | 4.24829 |
| MOD | Modine Manufacturing Co | 1.71 | -12.60 | -33.78 | -34.32 | -53.81 | -18.12 | 60 | 19.21 | 30.96 | 61.67 | -1193.59 | -16985.51 | 0 | 0 | 3.38354 |
| JD | JD.com, Inc. | 2.32 | 5.74 | -0.44 | -19.60 | -9.33 | -18.55 | 84 | -3.95 | -7.70 | -14.08 | -706.12 | -5797.05 | 150 | 0 | 2.25699 |
| DPZ | Domino's Pizza Inc. | 0.23 | 4.41 | 6.60 | -7.12 | -2.60 | -18.92 | 63 | -55.28 | -71.31 | -110.86 | -35595.45 | -3967.20 | 0 | 0 | 3.55224 |
| MNRO | Monro, Inc. Common Stock | -3.57 | -18.67 | -14.74 | -1.11 | -32.07 | -20.61 | 45 | -20.50 | -15.40 | -17.56 | -3892.01 | -4510.72 | 0 | 0 | 9.65448 |
| KBH | KB Home | -3.41 | 5.98 | 11.26 | -13.43 | 1.05 | -21.61 | 42 | -4.22 | -5.14 | -8.99 | -18743.24 | -1338.56 | 0 | 0 | 6.33049 |
| PATK | Patrick Industries Inc | -0.43 | 16.40 | 25.39 | -4.80 | -9.62 | -22.01 | 55 | -115.09 | -37.37 | -36.45 | -11707.16 | -1096.92 | 0 | 0 | 6.19028 |
| RH | RH | -8.46 | -7.53 | 16.44 | -26.93 | 8.62 | -22.24 | 54 | -4.06 | -4.97 | -15.62 | -18904.14 | -4600.37 | 0 | 0 | 9.61928 |
| NCLH | Norwegian Cruise Line Hol | -2.90 | 8.47 | 15.75 | -6.09 | 2.83 | -22.30 | 41 | -9.22 | -14.66 | -19.11 | -8586.57 | -3336.31 | 0 | 0 | 10.9168 |
| POOL | Pool Corporation | -3.50 | 5.96 | 34.46 | 3.64 | 10.81 | -22.40 | 25 | -23.89 | -34.80 | -56.09 | -43608.04 | -925.52 | 0 | 0 | 11.6559 |
| FND | Floor & Decor Holdings, I | -2.01 | 1.26 | 5.09 | -18.62 | -0.31 | -22.94 | 36 | -12.26 | -20.58 | -42.17 | -29093.13 | -1779.28 | 0 | 0 | 12.0794 |
| CSV | Carriage Services, Inc. | -1.97 | -5.98 | 1.36 | 0.03 | -27.84 | -23.36 | 32 | -21.91 | -17.55 | -26.59 | -12421.47 | 0.35 | 0 | 0 | 1.57576 |
| OXM | Oxford Industries, Inc. | -1.47 | 3.68 | 12.08 | -24.27 | -33.76 | -23.45 | 78 | -5.74 | -10.49 | -11.86 | -1292.43 | -2794.00 | 100 | 0 | 5.53683 |
| FLWS | 1-800-FLOWERS.COM Inc | -1.46 | -8.47 | 2.27 | -32.16 | -25.21 | -25.00 | 86 | -3.50 | -5.90 | -11.91 | -27064.93 | -5367.20 | 100 | 0 | 3.74261 |
| WING | Wingstop Inc | -0.90 | 16.60 | 38.47 | 37.48 | 10.11 | -25.42 | 19 | -45.01 | -43.57 | -88.02 | -52782.11 | -645.57 | 0 | 150 | 6.9397 |
| THO | Thor Industries, Inc. | -2.62 | 8.94 | 17.57 | -2.64 | 2.88 | -25.82 | 62 | -82.08 | -29.02 | -44.89 | -18156.28 | -2484.46 | 0 | 0 | 9.38474 |
| FOXF | Fox Factory Holding Corp. | -0.55 | 4.39 | -13.16 | -23.11 | -8.44 | -26.87 | 60 | -13.00 | -13.79 | -19.35 | -607.25 | -4390.33 | 100 | 0 | 9.63535 |
| SHAK | Shake Shack Inc. | -3.20 | 4.34 | 9.30 | -1.83 | -27.40 | -27.32 | 33 | -26.27 | -46.56 | -83.26 | -45116.18 | -660.53 | 0 | 0 | 5.73769 |
| CPRT | Copart Inc | -2.72 | 7.25 | 16.68 | 4.97 | -6.30 | -27.78 | 35 | -162.16 | -161.06 | -220.58 | -41270.72 | 0.00 | 0 | 0 | 1.66905 |
| MELI | Mercado Libre, Inc | -0.87 | -0.65 | -11.25 | -8.89 | -8.54 | -28.58 | 40 | -14.60 | -18.11 | -55.50 | -18259.63 | -1935.96 | 0 | 0 | 1.47725 |
| GPK | Graphic Packaging Holding | 21.22 | 32.44 | 32.75 | -5.04 | 5.41 | -29.27 | 68 | -19.02 | -23.67 | -43.62 | -353.31 | -3434.46 | 0 | 0 | 2.84076 |
| BOOT | Boot Barn Holdings, Inc. | -2.72 | 17.91 | 9.20 | -20.76 | -19.48 | -29.56 | 20 | -18.31 | -17.83 | -11.60 | -9572.42 | -2346.28 | 0 | 0 | 10.3006 |
| GIL | Gildan Activewear Inc. | -0.81 | 1.78 | -1.58 | -29.36 | -32.00 | -30.33 | 66 | -32.75 | -23.73 | -18.34 | -9176.25 | -1137.15 | 0 | 0 | 8.61577 |
| VC | VISTEON CORPORATION | -1.95 | 2.97 | -14.38 | -28.84 | -32.35 | -30.41 | 41 | -3.13 | -5.21 | 0.80 | -8050.91 | -8480.68 | 0 | 0 | 2.18584 |
| LEN | Lennar Corporation Class | -5.42 | 3.16 | 13.08 | 0.57 | -0.13 | -30.44 | 31 | -67.83 | -61.58 | -68.68 | -51500.57 | 185.04 | 0 | 0 | 2.22186 |
| CPS | Cooper-Standard Automotiv | -1.63 | -2.98 | -6.04 | -27.65 | -32.23 | -32.03 | 58 | -60.81 | -39.85 | -33.76 | -6344.17 | -2481.94 | 0 | 0 | 7.06016 |
| GPI | Group 1 Automotive, Inc. | -1.77 | 6.20 | 13.93 | -0.04 | -22.36 | -33.34 | 58 | -33.05 | -47.29 | -60.77 | -612.90 | -2261.52 | 0 | 0 | 16.4969 |
| WINA | Winmark Corp | -5.16 | -5.10 | -8.94 | -28.99 | -27.81 | -33.39 | 23 | -22.14 | -18.54 | -20.43 | -8887.50 | -4210.95 | 0 | 0 | 2.11338 |
| ZUMZ | Zumiez Inc. | -4.54 | 0.70 | 1.20 | -26.83 | -40.51 | -34.00 | 70 | -21.77 | -23.78 | -18.42 | 165.53 | -1877.91 | 125 | 0 | 2.97758 |
| SFIX | Stitch Fix, Inc. Class A | -1.79 | 2.24 | 0.37 | -30.98 | -26.15 | -34.61 | 51 | -6.01 | -7.59 | -17.04 | -12979.04 | -3145.78 | 0 | 0 | 7.19924 |
| WYNN | Wynn Resorts Ltd | 0.01 | 8.83 | 3.61 | -24.21 | -26.88 | -34.72 | 30 | -36.12 | -48.09 | -30.29 | -14508.29 | 178.68 | 0 | 0 | 5.4452 |
| EYE | National Vision Holdings, | -1.98 | 8.60 | -0.18 | -25.14 | -25.18 | -34.80 | 47 | -20.22 | -31.00 | -38.54 | -8548.41 | -11948.75 | 0 | 0 | 5.13126 |
| TSCO | Tractor Supply Co | -0.59 | 11.04 | 7.93 | 1.39 | 7.41 | -35.13 | 35 | -121.53 | -86.93 | -133.21 | -59453.82 | 427.37 | 0 | 0 | 7.06738 |
| LVS | Las Vegas Sands Corp. | 0.16 | 5.63 | 6.84 | -15.84 | -26.79 | -35.53 | 45 | -142.09 | -40.74 | -20.94 | -19777.47 | -3607.03 | 0 | 0 | 2.36347 |
| GT | Goodyear Tire & Rubber | 0.00 | 0.68 | -5.33 | -26.37 | -37.29 | -35.56 | 80 | -6.83 | -14.40 | -33.67 | -22265.19 | -4801.39 | 0 | 0 | 3.0363 |
| LULU | lululemon athletica inc. | -0.82 | 1.64 | 16.40 | -16.82 | -17.08 | -36.35 | 37 | -72.62 | -120.37 | -84.30 | -66477.18 | 165.19 | 0 | 0 | 0 |
| CATO | CATO CORP | 0.87 | -2.51 | -1.69 | -29.61 | -22.59 | -36.68 | 55 | -3.65 | -3.60 | -5.36 | -3404.84 | -6171.47 | 0 | 0 | 0 |
| DKS | Dick's Sporting Goods, In | -3.63 | 0.67 | 4.50 | -35.97 | -36.39 | -38.10 | 38 | -0.46 | 1.73 | 5.67 | -3619.72 | -1267.83 | 0 | 0 | 5.59775 |
| MPAA | Motorcar Parts of America | -0.10 | -2.44 | -2.17 | -16.34 | -8.46 | -39.10 | 42 | 9.06 | 7.83 | 13.60 | -1642.39 | -9203.49 | 0 | 0 | 5.31129 |
| PLNT | Planet Fitness, Inc. | -1.11 | 4.56 | 27.71 | 12.40 | -14.43 | -39.32 | 72 | -49.53 | -78.52 | -88.20 | -53860.25 | -2889.63 | 0 | 0 | 4.6728 |
| LKQ | LKQ Corporation | -3.36 | 12.04 | -12.57 | -21.61 | -31.90 | -39.74 | 43 | -46.55 | -46.06 | -54.53 | -46116.91 | -402.40 | 0 | 0 | 2.80534 |
| EVLV | Evolv Technologies Holdin | 0.43 | -2.73 | -1.28 | -20.99 | -35.96 | -40.18 | 18 | -13.50 | -17.58 | -25.71 | -13027.57 | -572.72 | 0 | 150 | 5.946 |
| NKE | Nike, Inc. | -1.64 | 3.58 | 11.99 | -8.62 | -10.64 | -40.42 | 41 | -108.97 | -67.36 | -119.50 | -57094.41 | -289.04 | 0 | 0 | 2.07698 |
| GOOS | Canada Goose Holdings Inc | -0.36 | 6.30 | 9.54 | -4.83 | -27.84 | -40.63 | 56 | -47.65 | -83.98 | -57.82 | -23140.96 | -2765.41 | 0 | 0 | 23.8468 |
| BABA | Alibaba Group Holding Lim | -1.12 | -0.59 | -6.21 | -24.15 | -24.12 | -41.11 | 66 | -47.69 | -42.47 | -49.01 | -10887.63 | -2260.05 | 125 | 0 | 2.30634 |
| TRIP | TripAdvisor, Inc. | 0.00 | 5.59 | 9.39 | -12.43 | -16.31 | -41.22 | 43 | 6.94 | 3.13 | 0.30 | -1052.47 | -3424.08 | 0 | 0 | 6.39336 |
| LE | Lands' End, Inc. Common S | -1.29 | 1.27 | -10.25 | -27.29 | -11.91 | -41.40 | 63 | -14.47 | -22.32 | -31.15 | 164.86 | -6498.63 | 0 | 0 | 0 |
| MMYT | MakeMyTrip Limited | -0.22 | 7.29 | 4.81 | -25.30 | -3.31 | -43.12 | 37 | -10.87 | -16.54 | -29.77 | -1769.30 | -1966.67 | 0 | 0 | 4.59435 |
| NFLX | NetFlix Inc | 1.73 | 2.31 | -9.01 | -16.87 | -27.84 | -43.32 | 19 | -129.83 | -34.08 | -67.30 | -49653.17 | -28.61 | 0 | 0 | 1.57248 |
| PLAY | Dave & Buster's Entertain | -3.41 | 6.61 | 25.30 | -16.55 | -21.41 | -44.04 | 50 | -65.59 | -51.68 | -107.26 | -41841.41 | -2133.98 | 0 | 0 | 7.1349 |
| BBW | Build-A-Bear Workshop, In | -0.58 | 16.69 | 14.86 | -21.18 | -19.84 | -45.83 | 58 | -112.89 | -50.68 | -86.12 | -15833.62 | -890.23 | 0 | 0 | 11.1116 |
| INSE | Inspired Entertainment, I | -0.26 | 5.59 | 0.80 | -38.13 | -46.61 | -49.93 | 28 | -15.26 | -20.93 | -19.94 | -17853.17 | -1020.02 | 0 | 125 | 2.05773 |
| BFAM | BRIGHT HORIZONS FAMILY SO | -1.97 | -23.16 | -20.35 | -26.55 | -34.73 | -51.26 | 50 | -14.31 | -28.85 | -72.29 | -38148.36 | -1309.87 | 0 | 0 | 5.46123 |
| OI | O-I Glass, Inc. | -1.54 | -9.06 | -11.42 | -26.86 | -41.49 | -54.65 | 40 | -39.97 | -31.89 | -48.45 | -28045.38 | -1765.79 | 0 | 0 | 3.64549 |
| WHR | Whirlpool Corp. | -4.71 | 10.33 | 3.22 | -28.55 | -44.40 | -57.94 | 34 | -91.64 | -85.83 | -133.11 | -84721.40 | 178.81 | 0 | 0 | 9.20808 |
| CWH | Camping World Holdings, I | -10.09 | 5.02 | 6.42 | -21.79 | -34.82 | -63.45 | 34 | -78.65 | -40.92 | -69.88 | -81212.47 | -422.59 | 0 | 0 | 6.67651 |
| PZZA | Papa John's International | -1.80 | 0.11 | -4.13 | -22.18 | -46.68 | -63.47 | 38 | -19.41 | -26.99 | -29.86 | -28510.80 | -127.76 | 0 | 0 | 13.8612 |
| FUN | Cedar Fair, L.P. | -3.49 | -1.06 | -35.86 | -52.93 | -58.85 | -67.54 | 22 | -2.62 | -1.92 | 5.37 | -3856.33 | -1961.08 | 0 | 0 | 11.6616 |
