A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Cyclical sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAVE | Dave Inc. Class A Common | 4.36 | 12.88 | 34.72 | 269.71 | 198.32 | 836.49 | 72 | 13.70 | 20.45 | 46.20 | -1428.14 | -23465.25 | 0 | 0 | 0 |
LB | LandBridge Company LLC | -0.48 | -1.05 | -7.00 | 7.99 | 2.55 | 191.25 | 67 | 9.86 | 8.82 | 13.57 | -1386.66 | -12205.96 | 0 | 0 | 0 |
CVNA | Carvana Co. | 1.44 | 9.11 | 1.47 | 107.50 | 65.44 | 180.12 | 72 | 2.22 | 3.47 | 15.14 | -795.92 | -2604.08 | 0 | 0 | 16.6006 |
EAT | Brinker International, In | 0.57 | 1.51 | 7.94 | 33.76 | 38.36 | 151.92 | 73 | 13.00 | 48.89 | 77.88 | -723.71 | -19131.02 | 150 | 0 | 8.04371 |
EVLV | Evolv Technologies Holdin | 3.97 | -3.37 | 13.58 | 111.23 | 51.64 | 136.08 | 70 | 5.97 | 6.22 | 6.53 | -9239.60 | -6174.03 | 0 | 0 | 5.946 |
BBW | Build-A-Bear Workshop, In | 1.82 | -0.52 | 16.16 | 56.95 | 16.96 | 116.09 | 43 | 4.10 | 4.76 | 7.75 | -4694.81 | -5505.65 | 0 | 0 | 11.1116 |
TPR | Tapestry, Inc. Common Sto | 4.30 | 3.55 | 13.86 | 43.20 | 37.04 | 114.81 | 75 | 8.44 | 20.31 | 44.36 | -1301.41 | -1754.28 | 0 | 0 | 3.47749 |
RCL | Royal Caribbean Group | 2.57 | 8.07 | 23.24 | 86.29 | 43.71 | 113.77 | 79 | -4.52 | -5.02 | 2.14 | -1469.12 | -10379.50 | 0 | 0 | 7.24839 |
REVG | REV Group, Inc. | 1.41 | 7.97 | 17.08 | 74.36 | 60.44 | 104.10 | 67 | 3.31 | 7.38 | 19.22 | -919.30 | -18164.54 | 0 | 0 | 2.19018 |
CPS | Cooper-Standard Automotiv | -0.46 | 10.47 | 13.97 | 94.66 | 75.75 | 103.21 | 69 | -6.22 | -5.81 | 3.32 | -3987.82 | -2881.72 | 0 | 0 | 7.06016 |
MPAA | Motorcar Parts of America | 0.24 | 22.67 | 4.56 | 39.21 | 57.83 | 102.12 | 66 | 23.47 | 36.73 | 65.25 | -1134.21 | -9776.62 | 0 | 0 | 5.31129 |
NFLX | NetFlix Inc | 0.96 | -1.96 | 3.73 | 49.47 | 44.06 | 92.57 | 93 | 22.88 | 40.47 | 60.32 | 0.00 | -25950.52 | 150 | 0 | 1.57248 |
EYE | National Vision Holdings, | -1.08 | 3.15 | 14.57 | 110.57 | 136.63 | 88.63 | 65 | -3.15 | -2.40 | 2.58 | -638.09 | -4357.09 | 0 | 0 | 5.13126 |
BNED | Barnes & Noble Education, | -1.05 | -3.48 | -3.57 | 36.21 | 14.98 | 85.62 | 80 | 2.07 | 2.19 | -28.18 | -2589.05 | -4413.92 | 125 | 0 | 0 |
EVRI | Everi Holdings Inc | 0.07 | 0.07 | 0.92 | 3.87 | 5.48 | 80.03 | 72 | 55.80 | 144.95 | 37.09 | 166.13 | -30873.80 | 0 | 0 | 3.44383 |
CSV | Carriage Services, Inc. | 0.99 | 1.85 | 5.25 | 26.89 | 18.31 | 76.95 | 62 | 6.99 | 20.47 | 28.27 | -512.21 | -2335.36 | 0 | 0 | 1.57576 |
CAKE | Cheesecake Factory (The) | 0.66 | 5.54 | 15.87 | 48.54 | 38.49 | 73.67 | 73 | 2.79 | 10.79 | 21.26 | -307.17 | -2288.14 | 0 | 0 | 9.33361 |
URBN | Urban Outfitters Inc | -0.05 | 6.01 | 5.54 | 59.48 | 33.34 | 72.90 | 67 | 4.83 | 8.19 | 13.00 | -1247.11 | -2055.37 | 0 | 0 | 8.4397 |
CCL | Carnival Corporation | 1.05 | 9.90 | 24.73 | 82.35 | 19.60 | 69.17 | 63 | -16.87 | -11.83 | -13.12 | -2484.03 | -1963.08 | 0 | 0 | 8.77462 |
CTRN | Citi Trends, Inc. | -0.57 | -0.78 | -0.90 | 72.15 | 24.11 | 67.77 | 63 | -4.83 | -4.63 | -5.87 | -2539.96 | -2706.84 | 0 | 0 | 12.0605 |
CUK | Carnival PLC | 1.38 | 9.81 | 25.40 | 84.28 | 20.30 | 67.08 | 65 | -16.82 | -12.26 | -13.84 | -2795.96 | -5834.20 | 0 | 0 | 0.942636 |
FOXA | Fox Corporation Class A C | 2.03 | -0.95 | 4.48 | 15.86 | 15.17 | 64.86 | 53 | 5.84 | 27.90 | 67.22 | -1157.62 | -12731.63 | 0 | 0 | 6.0744 |
CBRL | Cracker Barrel Old Countr | -1.55 | 10.55 | 24.71 | 90.49 | 26.52 | 64.49 | 59 | -8.21 | -12.74 | -19.39 | -14796.89 | -3543.47 | 100 | 0 | 7.34916 |
NATH | Nathan's Famous Inc | 3.49 | 2.08 | 5.59 | 24.46 | 42.42 | 64.36 | 68 | 31.99 | 33.70 | 73.73 | 169.37 | -20436.87 | 0 | 0 | 0 |
IMAX | Imax Corp | 0.77 | -1.65 | -0.44 | 12.46 | 9.01 | 63.09 | 69 | 4.83 | 6.95 | 31.42 | -1218.77 | -18833.14 | 0 | 0 | 5.74139 |
PBPB | Potbelly Corporation Comm | 2.08 | 3.74 | 19.35 | 41.10 | 38.05 | 63.09 | 52 | -11.50 | -6.60 | -3.67 | -4645.56 | -3552.64 | 0 | 0 | 4.37872 |
SAH | Sonic Automotive, Inc. | 1.33 | 8.70 | 22.42 | 53.12 | 38.32 | 62.86 | 62 | -5.95 | -7.31 | -6.36 | -1739.90 | -1995.38 | 0 | 0 | 11.7774 |
FOX | Fox Corporation Class B C | 1.97 | -1.11 | 5.01 | 16.26 | 12.35 | 62.80 | 54 | 5.48 | 22.83 | 59.77 | -1712.30 | -1404.09 | 0 | 0 | 2.3914 |
RL | Ralph Lauren Corporation | 1.93 | 1.25 | 1.70 | 44.85 | 20.49 | 62.61 | 75 | -1.25 | -0.40 | 6.14 | -1458.21 | -1837.47 | 0 | 0 | 9.0371 |
SHAK | Shake Shack Inc. | 0.49 | 2.51 | 10.59 | 80.69 | 7.09 | 57.72 | 76 | -24.65 | -19.62 | -22.74 | -6081.00 | -5769.24 | 0 | 0 | 5.73769 |
KAR | OPENLANE, Inc | 1.06 | 7.90 | 8.91 | 42.94 | 28.36 | 57.61 | 47 | -1.30 | 0.68 | 10.63 | -1597.67 | -8621.09 | 0 | 0 | 5.12424 |
LYV | Live Nation Entertainment | 0.11 | -0.48 | 3.64 | 25.20 | 13.94 | 57.51 | 68 | 3.41 | 10.28 | 19.04 | 172.68 | -16300.81 | 0 | 0 | 6.87072 |
MELI | Mercado Libre, Inc | 1.70 | -1.80 | -2.62 | 40.08 | 46.01 | 57.36 | 77 | 21.98 | 10.88 | 25.15 | -524.93 | -14572.52 | 150 | 0 | 1.47725 |
GPI | Group 1 Automotive, Inc. | 0.30 | 6.23 | 11.05 | 21.16 | 11.19 | 56.91 | 64 | 2.66 | 4.82 | 11.36 | -1066.86 | -1937.63 | 0 | 0 | 16.4969 |
MCS | The Marcus Corporation | 1.87 | 2.83 | 1.69 | 13.04 | -17.87 | 55.95 | 66 | -6.76 | -4.53 | -0.62 | -4116.39 | -8055.52 | 0 | 0 | 14.6107 |
BH | Biglari Holdings Inc. Cla | -0.74 | -0.50 | 12.79 | 43.55 | 13.28 | 52.63 | 67 | 3.91 | 7.22 | 10.92 | 178.95 | -15763.59 | 0 | 0 | 0 |
TILE | Interface Inc | 2.69 | 4.98 | 10.21 | 22.06 | -9.71 | 51.89 | 52 | -13.67 | -6.87 | -5.71 | -4785.14 | -14816.83 | 0 | 0 | 0.781928 |
BYD | Boyd Gaming Corporation | 0.22 | 3.23 | 11.33 | 33.20 | 13.15 | 51.70 | 71 | -2.25 | -1.75 | 2.15 | 169.00 | -1914.53 | 0 | 0 | 5.20349 |
WWW | Wolverine World Wide, Inc | 0.50 | 7.61 | 15.80 | 79.16 | -9.57 | 51.40 | 75 | -22.80 | -19.37 | -27.04 | -7092.37 | -1918.98 | 0 | 0 | 4.92737 |
BABA | Alibaba Group Holding Lim | -1.82 | -4.72 | -9.39 | -6.73 | 27.79 | 50.97 | 75 | 25.24 | 25.39 | 70.37 | -1131.51 | -13507.63 | 0 | 0 | 2.30634 |
DAN | Dana Incorporated | 0.22 | 4.03 | 8.20 | 63.94 | 55.36 | 50.51 | 74 | -0.03 | 2.45 | 9.47 | -1204.94 | -5044.74 | 0 | 0 | 3.49154 |
TSLA | Tesla, Inc. Common Stock | -0.10 | -2.56 | 10.77 | 35.18 | -24.45 | 50.27 | 68 | -9.15 | -7.88 | -8.90 | 172.63 | -9692.88 | 0 | 0 | 4.65054 |
YUMC | Yum China Holdings, Inc. | -0.41 | 2.44 | 6.42 | 0.93 | -4.65 | 49.84 | 63 | 4.24 | 19.84 | 25.63 | -2173.17 | -9390.27 | 0 | 0 | 2.61568 |
DRI | Darden Restaurants, Inc. | 0.43 | 1.92 | 2.42 | 16.56 | 17.94 | 48.50 | 56 | 56.62 | 64.59 | 67.77 | -457.87 | -17295.81 | 0 | 0 | 4.18963 |
FWONA | Liberty Media Corporation | 0.98 | -2.28 | 5.10 | 31.06 | 9.66 | 47.55 | 81 | -0.59 | 1.74 | 9.95 | -1310.51 | -10897.10 | 0 | 0 | 2.02036 |
CCK | Crown Holdings Inc. | 0.93 | 4.25 | 10.47 | 37.50 | 30.49 | 47.36 | 73 | 0.90 | 1.25 | 2.66 | -774.96 | -5883.09 | 0 | 0 | 3.55298 |
RUSHB | Rush Enterprises Inc | 0.47 | 3.73 | 6.73 | 3.63 | 2.52 | 46.63 | 61 | 24.92 | 37.00 | 45.68 | 167.75 | -17767.25 | 0 | 0 | 8.11128 |
PLNT | Planet Fitness, Inc. | 0.86 | -0.87 | 2.46 | 16.32 | 8.01 | 46.42 | 59 | 3.22 | 7.47 | 31.37 | -2156.40 | -18246.32 | 0 | 0 | 4.6728 |
FWONK | Liberty Media Corporation | 0.49 | -2.16 | 5.12 | 30.26 | 9.57 | 46.20 | 83 | -0.20 | 2.68 | 12.56 | -1218.14 | -12185.79 | 0 | 0 | 3.0156 |
OI | O-I Glass, Inc. | 0.64 | 4.05 | 18.26 | 52.28 | 50.24 | 46.18 | 77 | -4.35 | -4.08 | -3.24 | -289.04 | -3029.07 | 0 | 0 | 3.64549 |
EBAY | eBay Inc | 0.77 | 3.52 | -1.78 | 24.79 | 23.04 | 44.95 | 71 | 13.81 | 17.99 | 36.41 | -248.48 | -18511.83 | 0 | 0 | 2.45264 |
EXPE | Expedia Group, Inc. Commo | 3.20 | 3.35 | 1.79 | 26.22 | -5.37 | 44.07 | 69 | -3.48 | -2.92 | 5.06 | -2238.06 | -8678.58 | 0 | 0 | 4.82252 |
CNK | Cinemark Holdings, Inc. | 1.76 | 2.03 | -2.69 | 20.67 | -0.87 | 43.37 | 78 | 0.91 | 0.58 | 2.18 | -1284.39 | -18332.07 | 150 | 0 | 13.7629 |
DORM | Dorman Products, Inc. New | 0.61 | 3.03 | 0.85 | 12.52 | -2.41 | 41.91 | 58 | -6.47 | -2.86 | 3.68 | -2980.96 | -10279.49 | 0 | 0 | 2.31258 |
LAD | Lithia Motors, Inc. | 0.29 | 5.14 | 11.20 | 26.18 | -1.17 | 39.94 | 54 | -13.56 | -8.97 | -9.90 | -8217.56 | -1278.65 | 0 | 0 | 11.055 |
LIND | Lindblad Expeditions Hold | 1.19 | 10.35 | 17.12 | 59.28 | 6.23 | 38.87 | 76 | -25.07 | -12.77 | -11.03 | -7115.92 | -2161.67 | 0 | 0 | 9.57107 |
PATK | Patrick Industries Inc | -0.67 | 6.51 | 8.68 | 25.25 | 17.90 | 36.04 | 50 | -6.71 | -3.67 | -1.98 | -6612.24 | -6507.64 | 0 | 0 | 6.19028 |
CVCO | Cavco Industries Inc. | -0.43 | 6.29 | 7.92 | -1.92 | 2.37 | 35.57 | 63 | 10.58 | 16.48 | 42.11 | -865.88 | -1847.54 | 0 | 0 | 7.32471 |
SLGN | Silgan Holdings Inc | -0.16 | 4.17 | 5.83 | 23.20 | 9.55 | 35.38 | 75 | -1.79 | -1.25 | -0.52 | -1557.69 | -2309.43 | 0 | 0 | 2.96663 |
MCRI | Monarch Casino & Resort I | 0.39 | 2.99 | 7.57 | 23.22 | 14.59 | 35.29 | 66 | -2.86 | -2.09 | 2.90 | -1021.63 | -1761.07 | 0 | 0 | 1.3929 |
HAS | Hasbro, Inc. | -0.74 | 6.17 | 19.12 | 46.02 | 39.36 | 34.98 | 73 | -5.58 | -10.82 | -8.09 | -1367.90 | -4951.72 | 0 | 0 | 4.21829 |
GIL | Gildan Activewear Inc. | 1.38 | 4.22 | 6.72 | 29.86 | 9.85 | 34.82 | 68 | -8.09 | -6.69 | -7.36 | -2933.07 | -9166.32 | 0 | 0 | 8.61577 |
PLOW | DOUGLAS DYNAMICS, INC. | 1.62 | 8.10 | 13.96 | 39.89 | 34.43 | 33.97 | 70 | -4.31 | -3.50 | -4.94 | -5835.17 | -3595.33 | 125 | 0 | 1.49969 |
AZO | AutoZone, Inc. | 2.28 | 4.43 | 1.18 | 8.36 | 18.32 | 33.06 | 51 | 82.28 | 83.40 | 110.93 | -1344.26 | -18133.27 | 0 | 0 | 3.48577 |
BJRI | BJ's Restaurants, Inc. | -1.47 | 3.18 | 5.28 | 46.09 | 32.67 | 32.82 | 66 | -8.42 | -7.12 | -8.64 | -3383.62 | -2248.98 | 0 | 0 | 6.11494 |
FLXS | Flexsteel Industries | 1.87 | 7.27 | 32.57 | 14.37 | -27.79 | 32.52 | 54 | -44.86 | -26.61 | -20.16 | -9157.43 | -11654.76 | 0 | 0 | 0 |
RUSHA | Rush Enterprises Inc | -1.73 | 5.41 | 8.52 | 9.08 | 0.33 | 32.31 | 51 | -5.22 | -3.31 | -0.30 | -4982.21 | -1114.62 | 0 | 0 | 6.06605 |
AN | AutoNation, Inc. | 0.24 | 6.82 | 14.33 | 36.47 | 25.12 | 32.26 | 73 | -2.24 | -3.45 | -3.93 | 298.70 | -8651.78 | 0 | 0 | 9.95 |
BKE | The Buckle, Inc. | 0.06 | 4.59 | 11.62 | 33.02 | -6.99 | 31.29 | 52 | -35.26 | -14.56 | -13.43 | -5765.28 | -1299.26 | 0 | 0 | 9.23586 |
ALSN | ALLISON TRANSMISSION HOLD | 0.23 | 3.45 | -4.48 | 16.02 | -9.37 | 30.57 | 64 | -13.16 | -9.03 | -7.13 | -2803.58 | -1707.64 | 0 | 0 | 1.73802 |
ARMK | ARAMARK | -0.44 | 1.64 | 7.67 | 40.80 | 14.69 | 28.77 | 60 | -28.21 | -13.66 | -13.54 | -5217.28 | -5687.07 | 0 | 0 | 5.78129 |
HLT | Hilton Worldwide Holdings | 1.23 | 2.98 | 10.04 | 33.94 | 10.16 | 27.63 | 67 | -10.68 | -7.50 | -5.83 | -2350.85 | -1753.86 | 0 | 0 | 2.38466 |
DIS | The Walt Disney Company | 0.83 | 1.36 | 10.19 | 48.86 | 11.91 | 26.48 | 70 | -22.81 | -11.80 | -16.70 | -6186.34 | -1618.54 | 0 | 0 | 1.36507 |
MAT | Mattel, Inc. | -0.63 | 3.13 | 10.20 | 29.40 | 15.50 | 25.89 | 59 | -8.37 | -10.72 | -4.87 | -13258.48 | -1885.72 | 0 | 0 | 2.0468 |
BOOT | Boot Barn Holdings, Inc. | 2.96 | 6.72 | -0.88 | 79.43 | 8.64 | 25.52 | 68 | -21.70 | -24.34 | -25.93 | -5438.75 | -4528.38 | 0 | 0 | 10.3006 |
WSM | Williams-Sonoma, Inc. | 0.01 | 5.46 | 9.63 | 19.37 | -7.14 | 25.10 | 66 | -8.70 | -6.29 | -4.31 | -2619.07 | -8746.02 | 0 | 0 | 8.49708 |
JD | JD.com, Inc. | -1.23 | -3.02 | -3.08 | -8.16 | -6.39 | 24.35 | 20 | 0.85 | 2.96 | 12.52 | -7577.88 | -6677.48 | 0 | 0 | 2.25699 |
NCLH | Norwegian Cruise Line Hol | 2.85 | 8.92 | 13.59 | 41.81 | -14.64 | 24.32 | 65 | -27.14 | -21.24 | -17.88 | -6273.94 | -2124.67 | 0 | 0 | 10.9168 |
ULTA | Ulta Beauty, Inc. Common | 0.62 | 4.26 | 2.30 | 39.33 | 9.74 | 24.29 | 74 | -4.89 | -4.55 | -11.49 | -1220.21 | -4387.37 | 0 | 0 | 2.15849 |
TGNA | TEGNA Inc. | 0.64 | 2.99 | 6.88 | 9.60 | -6.00 | 24.12 | 53 | -3.63 | -0.18 | 7.49 | -2805.89 | -6570.46 | 0 | 0 | 0.962034 |
PAG | Penske Automotive Group, | 0.04 | 5.31 | 12.23 | 29.93 | 18.86 | 24.09 | 77 | -3.34 | -5.23 | -6.64 | -1411.21 | -5490.66 | 0 | 0 | 11.0785 |
GOLF | Acushnet Holdings Corp. | -0.89 | 3.66 | 7.48 | 28.75 | 8.19 | 23.74 | 64 | -16.15 | -6.75 | -5.91 | -2432.14 | -1751.06 | 0 | 0 | 18.5343 |
SMP | Standard Motor Products | 0.39 | 7.80 | 14.25 | 45.66 | 8.43 | 23.63 | 66 | -78.65 | -35.00 | -24.96 | -25670.34 | -2224.74 | 0 | 0 | 2.78913 |
GEF | Greif, Inc. | 0.10 | 7.44 | 9.50 | 37.56 | 14.76 | 22.70 | 69 | -91.85 | -29.03 | -24.13 | -11910.24 | -1910.82 | 0 | 0 | 4.67146 |
NWS | News Corporation Class B | 0.09 | 1.54 | 6.83 | 25.47 | 13.39 | 22.17 | 70 | -1.86 | -2.73 | 3.18 | -1062.00 | -2288.04 | 0 | 0 | 6.59706 |
LQDT | Liquidity Services, Inc. | 0.41 | 2.41 | -1.10 | -15.93 | -25.41 | 21.65 | 70 | 9.82 | 21.69 | 61.80 | -1711.51 | -2054.09 | 0 | 0 | 7.11176 |
FIVE | Five Below, Inc. Common S | 0.88 | 1.48 | 3.53 | 133.47 | 21.41 | 21.63 | 83 | -46.77 | -39.92 | -53.14 | -15923.60 | -2187.47 | 100 | 0 | 6.02406 |
SBUX | Starbucks Corp | 0.28 | 2.53 | 8.56 | 15.03 | 2.37 | 21.31 | 53 | -8.48 | -6.19 | -2.84 | -4221.51 | -2114.50 | 0 | 0 | 1.46635 |
BATRA | Atlanta Braves Holdings, | 1.04 | -0.52 | 14.73 | 23.50 | 22.95 | 20.82 | 75 | 0.82 | 1.31 | 4.24 | -581.14 | -2871.56 | 0 | 0 | 6.56047 |
WYNN | Wynn Resorts Ltd | 0.91 | 11.57 | 26.90 | 55.50 | 23.07 | 20.49 | 82 | -15.21 | -19.41 | -21.74 | -7751.15 | -2569.97 | 0 | 0 | 5.4452 |
CYRX | CryoPort, Inc. Common Sto | 2.96 | 3.37 | 15.02 | 39.53 | -2.42 | 19.87 | 62 | -32.46 | -33.05 | -19.43 | 162.41 | -2087.00 | 0 | 0 | 13.11 |
BATRK | Atlanta Braves Holdings, | 0.60 | -0.28 | 15.87 | 27.70 | 23.35 | 19.49 | 70 | -3.10 | -4.47 | -2.48 | -2789.13 | -1748.49 | 150 | 0 | 4.52113 |
FRSH | Freshworks Inc. Class A C | 3.05 | 2.56 | -2.63 | 25.00 | -5.00 | 18.66 | 69 | -11.88 | -9.47 | -3.40 | -3220.38 | -3983.46 | 0 | 0 | 5.38123 |
WTW | Willis Towers Watson Publ | 0.72 | 0.70 | -0.33 | 1.87 | -2.11 | 18.20 | 37 | 3.01 | 17.68 | 33.91 | -4198.81 | -13979.95 | 0 | 0 | 0.817533 |
MCD | McDonald's Corporation | -0.19 | 0.87 | -4.82 | -1.94 | 1.55 | 17.64 | 65 | 38.02 | 23.00 | 28.04 | 75.72 | -15898.33 | 0 | 0 | 1.86072 |
MAR | Marriot International Cla | 0.90 | 2.40 | 7.78 | 31.25 | -0.10 | 16.92 | 72 | -18.54 | -12.23 | -13.75 | -2081.55 | -2111.23 | 0 | 0 | 2.71746 |
TMHC | Taylor Morrison Home Corp | -2.28 | 3.54 | 9.23 | 11.73 | 3.85 | 16.89 | 61 | -34.48 | -17.11 | -10.01 | -6209.14 | -1763.25 | 0 | 0 | 3.38268 |
BSET | Bassett Furniture Industr | 2.94 | 12.90 | -3.54 | 4.61 | 16.25 | 16.67 | 59 | 43.31 | 20.95 | 23.93 | -431.70 | -13119.94 | 0 | 0 | 0 |
JAKK | Jakks Pacific Inc | 0.36 | 1.80 | -0.48 | 4.58 | -23.09 | 16.52 | 61 | -19.43 | -14.02 | -9.28 | -15558.93 | -3448.74 | 0 | 0 | 2.31462 |
IP | International Paper Co. | 0.08 | 6.46 | 7.07 | 7.89 | -6.00 | 16.36 | 56 | -11.58 | -7.65 | -5.29 | -3468.16 | -12124.20 | 0 | 0 | 3.27401 |
SCI | Service Corporation Inter | -0.49 | 0.16 | 4.54 | 8.92 | 2.46 | 16.21 | 60 | -1.29 | -0.20 | 3.93 | -1434.64 | -14704.22 | 0 | 0 | 6.03445 |
MYE | Myers Industries, Inc. | -0.64 | 5.72 | 14.95 | 49.61 | 40.16 | 16.07 | 67 | -18.34 | -29.56 | -35.08 | -27225.67 | -1752.93 | 0 | 0 | 0.798237 |
YUM | Yum! Brands, Inc. | -0.12 | 1.07 | 4.98 | 3.50 | 12.34 | 15.65 | 63 | 9.50 | 13.29 | 24.18 | -1351.95 | -12540.94 | 0 | 0 | 1.83112 |
ATR | AptarGroup, Inc. | 0.45 | 3.35 | 5.61 | 20.48 | 2.51 | 14.70 | 70 | -18.34 | -10.80 | -12.07 | -1182.66 | -2087.08 | 0 | 0 | 1.28959 |
HGV | Hilton Grand Vacations In | 0.88 | 7.58 | 14.94 | 36.23 | 14.82 | 14.44 | 62 | -18.45 | -14.11 | -20.71 | -9382.80 | -1836.37 | 0 | 0 | 4.9868 |
TJX | TJX Companies, Inc. (The) | 0.44 | 2.01 | -1.19 | 5.65 | 3.94 | 13.82 | 51 | 8.21 | 15.20 | 27.97 | -465.76 | -20188.49 | 0 | 0 | 1.38148 |
ABG | Asbury Automotive Group, | -0.11 | 5.95 | 12.45 | 22.67 | 6.43 | 13.79 | 55 | -12.26 | -9.38 | -10.64 | -2988.87 | -1683.71 | 0 | 0 | 10.0743 |
NCMI | National CineMedia, Inc. | 2.57 | -2.04 | -4.96 | -16.70 | -25.97 | 13.51 | 50 | -2.12 | -2.26 | -3.65 | -5853.45 | -11184.14 | 0 | 0 | 6.06752 |
GM | General Motors Company | 0.40 | 6.46 | 11.94 | 21.50 | -1.43 | 13.30 | 74 | -29.53 | -13.06 | -12.54 | -3096.44 | -8084.17 | 0 | 0 | 2.42356 |
AMZN | Amazon.Com Inc | 1.59 | 0.05 | 7.46 | 27.47 | 0.95 | 13.29 | 66 | -14.76 | -12.65 | -8.81 | -1313.09 | -6421.76 | 0 | 0 | 1.01976 |
MCFT | MasterCraft Boat Holdings | 0.00 | 7.26 | 15.93 | 31.62 | 6.70 | 12.64 | 63 | -57.15 | -22.04 | -30.46 | -20945.75 | -1743.00 | 0 | 0 | 3.78024 |
LVS | Las Vegas Sands Corp. | 0.77 | 9.29 | 19.77 | 50.22 | -4.89 | 12.45 | 75 | -60.44 | -31.35 | -27.55 | -16139.31 | -1836.25 | 0 | 0 | 2.36347 |
PKG | Packaging Corp of America | 0.17 | 6.80 | 3.90 | 11.74 | -10.08 | 12.35 | 49 | -51.14 | -14.08 | -14.38 | -9970.03 | -291.38 | 0 | 0 | 2.6757 |
W | Wayfair Inc. | 0.58 | 10.87 | 26.42 | 106.96 | 27.27 | 12.34 | 66 | -46.32 | -48.25 | -69.76 | -19209.21 | -1918.13 | 0 | 0 | 15.941 |
BFAM | BRIGHT HORIZONS FAMILY SO | -0.28 | -1.41 | -4.26 | 9.39 | 8.78 | 11.52 | 65 | 2.59 | 4.78 | 9.22 | -2496.20 | -1738.95 | 0 | 0 | 5.46123 |
BWA | BorgWarner Inc. | -0.62 | 5.09 | 9.83 | 42.19 | 11.10 | 11.21 | 76 | -44.61 | -43.12 | -35.30 | -9260.22 | -1975.06 | 0 | 0 | 2.69747 |
TXRH | Texas Roadhouse, Inc. | -0.87 | 0.92 | -1.16 | 22.31 | 5.14 | 11.21 | 52 | -31.46 | -15.51 | -11.47 | -3472.30 | -1518.44 | 0 | 0 | 2.37747 |
MMYT | MakeMyTrip Limited | 1.67 | -4.14 | -4.37 | 5.11 | -16.06 | 11.15 | 69 | 0.86 | 1.35 | 6.95 | 184.26 | -16668.15 | 150 | 0 | 4.59435 |
NYT | New York Times Co. | 1.03 | 2.72 | 2.46 | 24.53 | 8.88 | 11.04 | 82 | -9.61 | -9.74 | -10.35 | -4368.90 | -3097.23 | 150 | 0 | 3.81834 |
CHH | Choice Hotels Intnl. | 0.75 | 2.78 | 4.52 | 10.51 | -6.88 | 10.61 | 56 | -10.99 | -6.79 | -9.34 | -4097.22 | -3850.49 | 0 | 0 | 13.6206 |
SBGI | Sinclair, Inc. Class A Co | 1.68 | 9.67 | 15.32 | 11.32 | -5.34 | 10.58 | 65 | -1.99 | -1.28 | 2.62 | -3625.70 | -7494.59 | 0 | 0 | 9.06377 |
HD | Home Depot, Inc. | -0.05 | 0.80 | 0.65 | 8.83 | -4.56 | 10.56 | 60 | -13.47 | -8.57 | -12.13 | -3762.54 | -2044.39 | 0 | 0 | 2.01426 |
ALV | Autoliv, Inc. | -0.51 | 4.10 | 11.95 | 53.37 | 25.54 | 9.69 | 77 | -23.43 | -26.89 | -49.42 | -6825.01 | -1359.03 | 0 | 0 | 4.7 |
AGS | PlayAGS, Inc. | 0.08 | 0.73 | 2.04 | 3.14 | 7.86 | 9.66 | 73 | 15.25 | 13.50 | 19.94 | 291.80 | -67155.87 | 0 | 0 | 2.15086 |
UAA | Under Armour, Inc. | -1.52 | 3.19 | 8.22 | 35.69 | -13.40 | 9.22 | 56 | -54.86 | -33.97 | -25.36 | -12066.39 | -2171.87 | 0 | 0 | 5.43042 |
NWSA | News Corporation Class A | 0.44 | 1.05 | 6.75 | 23.50 | 8.22 | 8.98 | 70 | -9.46 | -7.53 | -7.51 | -1283.53 | -2447.26 | 0 | 0 | 3.76548 |
NXST | Nexstar Media Group, Inc. | 0.56 | 5.10 | 10.05 | 20.31 | 15.39 | 8.98 | 52 | -5.96 | -4.87 | 1.09 | -6475.75 | -1216.56 | 0 | 0 | 5.73716 |
WHR | Whirlpool Corp. | -0.60 | 14.31 | 33.95 | 32.29 | -3.43 | 8.98 | 40 | -100.49 | -18.59 | -21.04 | -42439.60 | -994.13 | 0 | 0 | 9.20808 |
BZUN | Baozun Inc. American Depo | 0.38 | 3.98 | -5.09 | 11.54 | -5.43 | 8.75 | 66 | -7.51 | -6.98 | -4.56 | -12049.91 | -1626.27 | 0 | 0 | 0 |
CMT | Core Molding Technologies | 0.35 | 2.61 | 7.99 | 22.61 | 4.59 | 8.74 | 55 | -2.89 | -3.31 | -15.65 | -20347.14 | -3233.19 | 0 | 0 | 1.84496 |
DJCO | Daily Journal Corp | 0.55 | 4.21 | 3.43 | 18.46 | -21.47 | 8.35 | 52 | -87.27 | -17.34 | -15.26 | -10419.67 | -1921.23 | 0 | 0 | 1.39635 |
WINA | Winmark Corp | 0.07 | -0.15 | -12.62 | 14.50 | -4.62 | 8.01 | 90 | -10.99 | -11.06 | -18.82 | -4513.49 | -3901.69 | 0 | 0 | 2.11338 |
LZB | La-Z-Boy Incorporated | 0.41 | 4.27 | -1.81 | 6.94 | -9.18 | 7.61 | 59 | -9.20 | -7.63 | -9.46 | -3477.74 | -2080.22 | 0 | 0 | 7.50976 |
FL | Foot Locker, Inc. | -0.08 | 0.94 | 3.26 | 99.27 | 12.41 | 6.96 | 50 | -185.08 | -113.13 | -56.56 | -27590.00 | -1400.00 | 0 | 0 | 14.0405 |
LOW | Lowe's Companies Inc. | 0.60 | 2.09 | 0.32 | 5.24 | -7.47 | 6.91 | 55 | -34.23 | -16.40 | -13.72 | -9496.08 | -1535.86 | 0 | 0 | 2.3534 |
DDS | Dillards Inc. | 1.19 | 9.72 | 15.49 | 48.72 | 3.58 | 6.54 | 66 | -25.66 | -17.01 | -27.25 | -9506.90 | -1908.14 | 0 | 0 | 12.2518 |
UA | Under Armour, Inc. Class | -1.60 | 2.58 | 9.74 | 33.07 | -8.28 | 6.12 | 58 | -64.71 | -37.79 | -26.51 | -13998.47 | -2170.89 | 100 | 0 | 3.98247 |
TOL | Toll Brothers, Inc. | -2.05 | 3.05 | 8.41 | 24.62 | -6.60 | 4.86 | 72 | -45.69 | -46.20 | -23.87 | -13871.40 | -5681.12 | 0 | 0 | 5.39048 |
CWH | Camping World Holdings, I | -2.13 | 0.22 | 3.66 | 39.33 | -11.65 | 4.84 | 70 | -48.93 | -29.50 | -27.83 | -19352.14 | -1225.00 | 0 | 0 | 6.67651 |
CRMT | America's Car Mart Inc | 1.12 | 11.42 | 19.44 | 42.09 | 21.31 | 4.34 | 70 | -6.91 | -5.49 | -8.15 | 166.26 | -3928.36 | 0 | 0 | 13.6237 |
PZZA | Papa John's International | -1.76 | 0.64 | 3.14 | 34.87 | 24.02 | 4.30 | 64 | -20.53 | -32.12 | -26.49 | -35081.32 | -1225.00 | 0 | 0 | 13.8612 |
LOCO | El Pollo Loco Holdings, I | 0.09 | 5.23 | 5.23 | 23.60 | -0.69 | 3.89 | 46 | -36.73 | -33.15 | -16.79 | -12288.88 | -4779.21 | 0 | 0 | 4.08823 |
MATW | Matthews International Co | -0.66 | 4.43 | 14.80 | 27.97 | -8.13 | 3.50 | 56 | -37.15 | -17.27 | -29.21 | -31776.10 | -1649.72 | 0 | 0 | 3.33684 |
MBUU | Malibu Boats, Inc. Class | -0.37 | 7.91 | 11.51 | 31.56 | -5.80 | 2.96 | 71 | -59.42 | -43.60 | -29.06 | -24273.72 | -2007.61 | 0 | 0 | 7.18642 |
HRB | H&R Block, Inc. | 0.39 | 2.60 | -2.82 | 2.67 | 7.63 | 2.54 | 42 | 3.93 | 6.70 | 3.00 | -2792.66 | -3270.34 | 0 | 0 | 8.69366 |
GDEN | Golden Entertainment, Inc | -0.10 | 3.93 | 14.48 | 22.53 | -1.70 | 2.40 | 63 | -25.92 | -18.04 | -23.07 | -14863.24 | -2078.68 | 0 | 0 | 4.19449 |
GT | Goodyear Tire & Rubber | 2.35 | 5.78 | 5.39 | 28.57 | 29.45 | 2.35 | 82 | 0.92 | -0.48 | -2.68 | 168.53 | -5504.85 | 125 | 0 | 3.0363 |
TSCO | Tractor Supply Co | -0.92 | 5.65 | 6.18 | 10.70 | 3.88 | 2.02 | 44 | -13.26 | -9.29 | -8.60 | -15251.47 | -292.52 | 0 | 0 | 7.06738 |
SKY | Skyline Champion Corporat | -0.89 | 6.92 | 2.34 | -19.92 | -24.64 | 2.00 | 61 | -3.53 | -1.41 | 5.03 | -3875.28 | -934.67 | 0 | 0 | 5.41546 |
UNF | Unifirst Corp | 2.30 | -6.07 | -7.35 | 6.46 | 2.35 | 1.95 | 64 | -7.52 | -6.55 | -6.99 | -2333.04 | -1633.94 | 0 | 0 | 1.40694 |
DKS | Dick's Sporting Goods, In | -0.10 | 1.68 | 15.21 | 16.34 | -11.01 | 1.90 | 57 | -17.42 | -11.73 | -14.52 | -4723.45 | -1648.29 | 0 | 0 | 5.59775 |
NVR | NVR, Inc. | -1.87 | 3.36 | 5.96 | 8.18 | -6.77 | 1.89 | 47 | -51.46 | -39.39 | -17.34 | -284.41 | -2182.06 | 0 | 0 | 3.14623 |
MOD | Modine Manufacturing Co | 2.27 | 3.16 | 13.30 | 43.86 | -11.14 | 1.81 | 62 | -58.25 | -34.93 | -31.01 | -7685.46 | -1846.91 | 0 | 0 | 3.38354 |
RRR | Red Rock Resorts, Inc. Cl | 0.61 | 5.54 | 10.77 | 42.24 | 17.83 | 1.75 | 68 | -29.17 | -54.14 | -47.44 | -10827.77 | -1723.29 | 0 | 0 | 4.95534 |
GME | GameStop Corp. Class A | -1.50 | 0.00 | -19.90 | -2.88 | -26.30 | 1.11 | 66 | 0.95 | -2.53 | -6.39 | -778.59 | -16218.89 | 0 | 0 | 19.9217 |
MHK | Mohawk Industries, Inc. | -0.40 | 5.66 | 9.97 | 8.50 | -6.50 | 0.86 | 63 | -77.40 | -55.18 | -15.71 | -12107.90 | -1763.33 | 0 | 0 | 3.78634 |
THO | Thor Industries, Inc. | -1.28 | 3.21 | 7.70 | 31.57 | -1.85 | 0.63 | 72 | -45.88 | -41.94 | -30.91 | -27683.55 | -2188.58 | 0 | 0 | 9.38474 |
SFIX | Stitch Fix, Inc. Class A | 2.56 | 13.31 | -14.35 | 36.99 | -6.76 | 0.50 | 70 | -18.88 | -16.87 | -13.54 | -8397.10 | -4970.25 | 0 | 0 | 7.19924 |
MGA | Magna International | -0.31 | 8.24 | 15.16 | 31.83 | -0.22 | 0.17 | 75 | -71.07 | -35.23 | -57.58 | -27858.89 | -1747.71 | 0 | 0 | 4.28641 |
CULP | Culp, Inc. | -3.27 | 7.26 | -26.30 | -26.58 | -32.63 | 0.00 | 50 | -23.25 | -16.08 | -10.44 | -14471.38 | -1225.00 | 0 | 0 | 0 |
CVGI | Commercial Vehicle Group, | -8.26 | 20.00 | -20.00 | -54.13 | -67.00 | 0.00 | 66 | -138.25 | -200.78 | -200.85 | -80520.66 | -1400.00 | 0 | 0 | 0 |
DLTH | Duluth Holdings Inc. Clas | -3.87 | -3.87 | 2.05 | -41.41 | -56.28 | 0.00 | 47 | -114.82 | -133.71 | -83.91 | -42159.31 | -641.34 | 0 | 0 | 0 |
DXLG | Destination XL Group, Inc | 1.16 | 2.90 | -32.41 | -64.23 | -63.57 | 0.00 | 38 | -167.90 | -70.70 | -101.04 | -55274.29 | -700.00 | 0 | 0 | 0 |
DXYN | DIXIE GROUP INC | -10.87 | -4.95 | 18.27 | -16.84 | -35.26 | 0.00 | 76 | -10.52 | -36.49 | -28.99 | -4066.28 | -9632.54 | 0 | 0 | 0 |
EDUC | Educational Development C | 0.19 | 0.32 | -13.04 | -25.47 | -40.59 | 0.00 | 47 | -129.21 | -152.43 | -49.03 | -19140.00 | -1099.12 | 0 | 0 | 0 |
EFOI | Energy Focus, Inc. | -4.86 | -3.83 | -4.86 | 23.08 | 26.62 | 0.00 | 53 | 14.82 | 17.81 | 28.00 | -6041.32 | -9612.21 | 0 | 0 | 0 |
CCO | Clear Channel Outdoor Hol | -0.97 | 7.23 | -7.27 | -27.14 | -35.85 | 0.00 | 65 | -111.54 | -58.66 | -48.90 | -21141.21 | -1975.66 | 0 | 0 | 0 |
ARKR | Ark Restaurants Corp | -0.51 | 2.35 | -10.40 | -35.36 | -25.39 | 0.00 | 55 | -52.89 | -34.41 | -62.39 | -29556.26 | -1619.95 | 0 | 0 | 0 |
LCUT | Lifetime Brands, Inc. | -3.23 | -5.28 | -27.18 | -41.91 | -39.05 | 0.00 | 14 | -95.25 | -61.30 | -107.97 | -30975.70 | 0.00 | 0 | 150 | 0 |
LEE | Lee Enterprises, Inc. | -2.68 | 2.89 | -15.34 | -33.02 | -51.53 | 0.00 | 50 | -50.54 | -41.55 | -38.72 | -5735.73 | -2638.71 | 0 | 0 | 0 |
KIRK | Kirkland's Inc | 3.17 | 12.07 | 0.78 | -16.67 | -34.34 | 0.00 | 73 | -52.98 | -58.41 | -60.89 | -35855.98 | -2279.53 | 0 | 0 | 0 |
KNDI | Kandi Technologies Group, | 1.69 | 10.09 | -13.04 | 3.45 | -17.24 | 0.00 | 54 | -10.95 | -16.37 | -16.78 | -1785.16 | -2542.17 | 0 | 0 | 0 |
GTIM | Good Times Restaurants In | -0.52 | 3.80 | -22.04 | -24.80 | -34.36 | 0.00 | 45 | -61.13 | -52.50 | -21.51 | -15065.11 | -525.00 | 0 | 0 | 0 |
HHS | Harte-Hanks, Inc. Common | 4.95 | 4.49 | -0.43 | -10.92 | -35.86 | 0.00 | 51 | -148.61 | -70.98 | -104.27 | -17107.41 | -1925.96 | 0 | 0 | 0 |
INUV | Inuvo, Inc. | 2.74 | 6.16 | 6.05 | -16.98 | 69.65 | 0.00 | 65 | 10.93 | 11.62 | 19.07 | -4120.44 | -11013.99 | 0 | 0 | 0 |
CNET | ZW Data Action Technologi | 0.64 | 1.94 | 4.64 | -4.42 | -14.13 | 0.00 | 67 | -95.77 | -109.74 | -53.54 | -74878.22 | -1666.88 | 0 | 0 | 0 |
CNTY | Century Casinos Inc | -2.22 | -2.22 | -22.81 | -57.00 | -53.85 | 0.00 | 34 | -87.65 | -45.87 | -43.52 | -64948.88 | 0.00 | 0 | 0 | 0 |
CPHC | Canterbury Park Holding C | 1.03 | 4.06 | -6.93 | -13.75 | -6.40 | 0.00 | 58 | -29.79 | -19.74 | -33.57 | -36696.99 | -2530.77 | 0 | 0 | 0 |
CTHR | CHARLES & COLVARD INC | -8.02 | -47.60 | -54.93 | -70.35 | -66.06 | 0.00 | 16 | -76.14 | -33.02 | -65.99 | -67067.70 | 0.00 | 0 | 0 | 0 |
CAAS | China Automotive Systems, | -2.81 | 1.87 | -20.21 | -8.85 | -8.19 | 0.00 | 62 | -4.78 | -5.33 | 1.75 | -3740.66 | -1683.26 | 0 | 0 | 0 |
CALI | BlackRock ETF Trust II iS | 0.00 | -0.13 | 0.24 | 0.12 | 0.38 | 0.00 | 62 | 0.00 | 0.00 | 0.00 | -1098.93 | -850.42 | 0 | 0 | 0 |
CATO | CATO CORP | -3.23 | 3.90 | -36.84 | -31.82 | -56.91 | 0.00 | 48 | -121.37 | -42.68 | -110.92 | -32857.92 | -1741.79 | 0 | 0 | 0 |
MCHX | Marchex, Inc. Class B | 4.93 | 5.30 | -11.31 | -25.87 | -14.12 | 0.00 | 60 | -11.62 | -10.17 | -9.43 | -5219.71 | -5285.11 | 0 | 0 | 0 |
MPX | Marine Products Corp. | 0.70 | 2.62 | 2.86 | -9.17 | -8.69 | 0.00 | 71 | -31.60 | -40.10 | -44.49 | 164.83 | -2265.72 | 0 | 0 | 0 |
NKE | Nike, Inc. | 0.00 | 6.04 | 21.89 | 37.37 | 2.33 | -0.57 | 63 | -40.41 | -57.70 | -45.61 | -27044.82 | -2007.63 | 0 | 0 | 2.07698 |
PHM | Pultegroup, Inc. | -1.78 | 3.64 | 7.60 | 8.02 | -0.15 | -0.67 | 74 | -40.85 | -42.71 | -19.97 | -11611.51 | -2006.70 | 0 | 0 | 3.51266 |
RICK | RCI Hospitality Holdings, | 1.74 | 5.53 | 1.56 | 5.10 | -28.80 | -0.75 | 73 | -25.52 | -11.47 | -12.12 | -16982.05 | -1975.66 | 0 | 0 | 4.30852 |
KMX | CarMax Inc. | -1.34 | 6.02 | 7.97 | -4.27 | -13.95 | -0.84 | 44 | -15.76 | -6.99 | -7.88 | -15219.04 | -913.99 | 0 | 0 | 9.38188 |
H | Hyatt Hotels Corporation | 1.43 | 5.81 | 13.47 | 39.12 | -6.76 | -0.93 | 64 | -47.90 | -24.80 | -29.62 | -9591.85 | -1640.07 | 0 | 0 | 12.5669 |
PENN | PENN Entertainment, Inc. | -0.70 | 1.09 | 17.86 | 31.44 | -1.33 | -1.60 | 71 | -23.02 | -21.54 | -24.86 | -18134.74 | -1835.04 | 0 | 0 | 9.2474 |
TRIP | TripAdvisor, Inc. | 16.74 | 34.00 | 23.76 | 49.70 | 20.27 | -1.74 | 70 | -29.86 | -33.39 | -43.24 | -19926.01 | -1970.59 | 0 | 0 | 6.39336 |
POOL | Pool Corporation | -0.21 | 3.16 | -2.08 | -0.35 | -10.99 | -1.84 | 42 | -36.46 | -19.54 | -13.12 | -32625.73 | 179.68 | 0 | 0 | 11.6559 |
VC | VISTEON CORPORATION | 0.52 | 9.80 | 25.10 | 45.97 | 16.66 | -1.86 | 82 | -46.16 | -73.99 | -95.92 | -25512.93 | -1926.46 | 0 | 0 | 2.18584 |
MHO | M/I Homes, Inc. | -2.24 | 2.39 | 5.46 | 5.69 | -12.84 | -1.92 | 51 | -112.78 | -48.18 | -19.67 | -19346.94 | -1809.19 | 0 | 0 | 3.18877 |
VFC | V.F. Corporation | 0.80 | 6.25 | -0.08 | 11.72 | -41.24 | -2.02 | 57 | -26.37 | -18.68 | -13.62 | -15302.66 | -1940.52 | 0 | 0 | 6.63131 |
QSR | Restaurant Brands Interna | 0.95 | 5.46 | -3.46 | 8.40 | 5.16 | -2.06 | 50 | -4.68 | -15.21 | -12.78 | -15890.61 | -420.99 | 0 | 0 | 6.61546 |
HBI | Hanesbrands, Inc. | 0.00 | 2.82 | -2.27 | 5.10 | -41.63 | -2.27 | 70 | -33.93 | -20.24 | -20.57 | -5897.85 | -1633.79 | 0 | 0 | 8.39233 |
RRGB | Red Robin Gourmet Burgers | -3.05 | 21.45 | 10.05 | 104.91 | 22.79 | -2.91 | 38 | -81.61 | -55.15 | -61.20 | -55778.96 | 0.00 | 0 | 0 | 11.4344 |
LCII | LCI Industries | -1.13 | 6.58 | 10.73 | 22.50 | -3.71 | -3.53 | 56 | -85.29 | -42.88 | -26.09 | -29723.73 | -2053.65 | 0 | 0 | 11.3505 |
DHI | D.R. Horton Inc. | -2.74 | 2.49 | 7.46 | 9.18 | -5.49 | -3.74 | 67 | -51.17 | -59.19 | -22.38 | -9967.39 | -1803.16 | 0 | 0 | 2.46473 |
SIG | Signet Jewelers Limited | 0.12 | 2.06 | 12.38 | 53.84 | 4.45 | -3.88 | 65 | -41.53 | -32.38 | -54.91 | -21198.07 | -2509.74 | 0 | 0 | 10.8272 |
VAC | MARRIOTT VACATIONS WORLDW | 1.19 | 8.52 | 23.22 | 50.66 | -9.93 | -4.32 | 58 | -65.96 | -27.03 | -44.36 | -22488.32 | -1825.10 | 0 | 0 | 7.00502 |
JOUT | Johnson Outdoors Inc | 0.22 | 9.50 | 17.11 | 37.75 | -2.94 | -4.42 | 68 | -58.75 | -60.52 | -64.29 | -66066.00 | -1225.00 | 0 | 0 | 7.22654 |
ETSY | Etsy, Inc. | 2.66 | 7.37 | -13.31 | 24.59 | 1.00 | -4.63 | 68 | -36.34 | -29.61 | -58.04 | -17104.06 | -1993.38 | 0 | 0 | 8.60282 |
SBH | Sally Beauty Holdings, In | 1.28 | 14.10 | 17.35 | 21.23 | 2.80 | -4.64 | 36 | -82.32 | -61.31 | -29.27 | -31866.56 | 174.67 | 0 | 0 | 7.37116 |
GPC | Genuine Parts Company | -0.05 | 5.75 | 0.99 | 15.47 | 10.01 | -4.81 | 63 | -15.38 | -6.50 | -28.01 | -15679.66 | -2067.41 | 0 | 0 | 1.5733 |
SEE | Sealed Air Corp. | -1.19 | 3.87 | 2.04 | 34.47 | -3.48 | -4.87 | 69 | -80.44 | -43.09 | -41.87 | -19414.16 | -2051.15 | 0 | 0 | 3.84648 |
GTN | Gray Television, Inc. | 1.03 | 9.09 | 35.16 | 41.79 | 65.66 | -5.02 | 49 | -20.03 | -18.44 | -29.94 | -29095.88 | -1044.26 | 0 | 100 | 5.94255 |
GOOS | Canada Goose Holdings Inc | 1.52 | 5.88 | 7.87 | 64.53 | 22.44 | -5.26 | 81 | -28.69 | -51.93 | -78.86 | -17647.56 | -2279.04 | 125 | 0 | 23.8468 |
INSE | Inspired Entertainment, I | 0.70 | 8.17 | 8.03 | 22.65 | -2.71 | -5.49 | 49 | -22.26 | -20.38 | -19.53 | -10859.54 | -1757.12 | 0 | 0 | 2.05773 |
DLB | Dolby Laboratories, Inc.C | -0.66 | 2.04 | 1.48 | 7.85 | -3.20 | -5.83 | 67 | -5.26 | -8.05 | -2.40 | -903.64 | -2312.94 | 0 | 0 | 2.2312 |
SKX | Skechers U.S.A., Inc. | 0.08 | 0.35 | 1.87 | 31.30 | -6.53 | -6.26 | 55 | -40.40 | -25.32 | -32.83 | -10185.08 | -1772.88 | 0 | 0 | 2.99061 |
GAIA | Gaia, Inc. Class A Common | -0.24 | -5.78 | -14.86 | 30.06 | -4.50 | -6.40 | 91 | -16.02 | -23.79 | -32.03 | -3527.94 | -13492.64 | 150 | 0 | 0 |
MTN | Vail Resorts, Inc. | -0.28 | 4.32 | 5.89 | 19.40 | -13.59 | -6.50 | 52 | -106.53 | -24.50 | -35.37 | -30772.51 | -1882.07 | 0 | 0 | 5.32552 |
LKQ | LKQ Corporation | 0.29 | 4.20 | -0.74 | -2.10 | 6.79 | -6.80 | 33 | 1.17 | 3.77 | 11.08 | -22111.45 | -311.92 | 0 | 0 | 2.80534 |
CMG | Chipotle Mexican Grill, I | 0.53 | 3.67 | 8.50 | 24.12 | -5.36 | -7.05 | 65 | -45.10 | -25.39 | -35.63 | 169.78 | -1993.56 | 0 | 0 | 2.1085 |
F | Ford Motor Company | 0.34 | 9.35 | 16.93 | 27.81 | 19.53 | -7.45 | 70 | -24.91 | -35.38 | -24.05 | -328.49 | -2587.06 | 0 | 0 | 3.03741 |
CPRT | Copart Inc | 0.49 | 2.37 | -1.64 | -9.04 | -15.16 | -7.55 | 69 | 3.48 | 5.67 | 5.61 | -430.58 | -13686.69 | 0 | 0 | 1.66905 |
SON | Sonoco Products Company | -0.30 | 6.14 | 3.20 | 6.24 | -4.87 | -8.30 | 75 | -47.32 | -65.40 | -46.87 | -17103.88 | -2029.59 | 0 | 0 | 1.3801 |
GCO | Genesco Inc. | -0.54 | 7.23 | -1.90 | 15.58 | -47.40 | -8.59 | 69 | -22.42 | -16.87 | -24.27 | -15758.29 | -2044.21 | 0 | 0 | 8.02964 |
HVT | Haverty Furniture Compani | 1.13 | 9.75 | 14.40 | 22.61 | 1.91 | -8.94 | 60 | -77.61 | -60.56 | -46.15 | -27028.88 | -1946.53 | 0 | 0 | 9.49854 |
HZO | MarineMax, Inc. | 0.33 | 6.36 | 26.50 | 50.32 | 1.80 | -9.07 | 77 | -42.89 | -55.77 | -61.49 | -19471.33 | -1655.02 | 0 | 0 | 12.6844 |
FLL | Full House Resorts, Inc. | 2.20 | 11.47 | 35.28 | 32.28 | 3.72 | -9.13 | 55 | -42.01 | -39.90 | -40.36 | -14463.58 | -1400.00 | 0 | 0 | 3.80993 |
LEA | Lear Corporation | 0.37 | 9.82 | 18.65 | 32.03 | 10.38 | -9.37 | 72 | -36.70 | -55.76 | -92.25 | -23555.32 | -1949.43 | 0 | 0 | 2.78611 |
TPH | Tri Pointe Homes, Inc. | -1.93 | 3.19 | 8.49 | 9.17 | -9.10 | -9.40 | 66 | -62.73 | -62.16 | -27.21 | -19331.38 | -3954.95 | 0 | 0 | 2.74731 |
ROST | Ross Stores Inc | 0.02 | 2.85 | -7.52 | 2.87 | -13.17 | -9.43 | 57 | -7.66 | -8.72 | -15.03 | -4742.94 | -1500.89 | 0 | 0 | 1.52682 |
MTH | Meritage Homes Corporatio | -2.74 | 5.80 | 8.26 | 7.02 | -7.93 | -9.54 | 70 | -71.17 | -61.51 | -25.38 | -20096.25 | -1983.54 | 0 | 0 | 2.37268 |
IPG | The Interpublic Group of | -0.67 | 4.66 | 12.00 | 9.02 | -8.67 | -9.62 | 56 | -89.78 | -71.10 | -29.57 | -21496.03 | -1581.49 | 0 | 0 | 3.87223 |
MUSA | MURPHY USA INC. | 1.95 | 3.71 | 0.72 | -10.01 | -16.27 | -9.89 | 41 | -1.12 | -1.09 | -4.02 | -3670.96 | -987.99 | 0 | 0 | 5.72104 |
BZH | Beazer Homes USA, Inc. Ne | -1.34 | 4.34 | 7.97 | 28.92 | -14.13 | -10.24 | 61 | -63.81 | -61.57 | -35.11 | -20887.50 | -2037.77 | 0 | 0 | 4.81123 |
PLAY | Dave & Buster's Entertain | 2.16 | 13.46 | 52.61 | 113.40 | 21.44 | -10.82 | 65 | -69.18 | -80.23 | -134.19 | -38040.04 | -2467.73 | 100 | 0 | 7.1349 |
ARCO | ARCOS DORADOS HOLDINGS IN | 0.77 | 1.03 | 4.52 | 14.41 | 7.97 | -11.88 | 63 | -15.30 | -23.03 | -30.54 | -18822.24 | -2322.48 | 0 | 0 | 3.84684 |
LE | Lands' End, Inc. Common S | 0.60 | 10.11 | 30.31 | 30.46 | -11.54 | -12.14 | 37 | -161.27 | -103.23 | -39.20 | -20780.97 | 50.88 | 0 | 0 | 0 |
BBY | Best Buy Company, Inc. | 0.71 | 5.69 | 2.33 | 28.36 | -15.97 | -12.26 | 73 | -34.98 | -46.58 | -28.37 | -8080.80 | -1681.23 | 0 | 0 | 5.42415 |
AIN | Albany International Corp | 0.50 | 3.91 | 8.58 | 19.76 | -9.44 | -12.30 | 58 | -52.47 | -23.73 | -32.13 | -19650.26 | -1875.60 | 0 | 0 | 1.44664 |
MGM | MGM RESORTS INTERNATIONAL | -0.21 | 9.37 | 20.13 | 42.93 | 9.43 | -12.30 | 78 | -42.86 | -83.26 | -61.32 | -14187.27 | -1993.62 | 0 | 0 | 3.77688 |
DPZ | Domino's Pizza Inc. | -0.39 | 1.30 | -1.71 | 1.79 | 5.25 | -12.42 | 79 | -0.69 | -1.00 | 0.27 | -268.17 | -10895.32 | 0 | 0 | 3.55224 |
GIII | G-Iii Apparel Group Ltd | -0.47 | 4.03 | -16.01 | -4.13 | -28.43 | -13.35 | 69 | -22.27 | -15.05 | -17.41 | -6133.96 | -1552.29 | 0 | 0 | 10.1798 |
LEG | Leggett & Platt, Inc. | -0.40 | 6.92 | 8.56 | 36.60 | 4.11 | -13.40 | 69 | -85.33 | -132.94 | -59.19 | -75032.78 | -1225.00 | 0 | 0 | 3.16141 |
UFPT | UFP Technologies Inc | 1.52 | 2.02 | 2.31 | 26.71 | 4.56 | -13.66 | 49 | -54.52 | -51.67 | -40.96 | -13639.11 | -1051.35 | 0 | 0 | 3.74833 |
FND | Floor & Decor Holdings, I | -0.81 | 8.99 | 13.20 | 12.49 | -17.84 | -13.86 | 54 | -131.37 | -57.56 | -37.50 | -13795.61 | -1775.88 | 0 | 0 | 12.0794 |
TM | Toyota Motor Corporation | 1.67 | -0.48 | -5.16 | 9.07 | -10.62 | -14.15 | 83 | -5.01 | -6.65 | -8.89 | -429.33 | -5408.22 | 150 | 0 | 1.26379 |
MLR | Miller Industries, Inc. | -0.17 | 4.64 | 3.52 | 17.34 | -28.68 | -14.31 | 64 | -49.07 | -33.05 | -31.03 | -13665.78 | -3231.38 | 0 | 0 | 1.04209 |
OMC | Omnicom Group Inc. | -0.41 | 4.69 | 6.39 | 4.42 | -12.95 | -14.80 | 55 | -137.88 | -46.25 | -25.48 | -20153.74 | -1412.83 | 0 | 0 | 4.2695 |
AAP | ADVANCE AUTO PARTS INC | 5.33 | 11.01 | -1.34 | 70.31 | 9.16 | -14.82 | 54 | -50.56 | -31.60 | -55.11 | -24109.11 | -2007.20 | 0 | 0 | 6.75798 |
BC | Brunswick Corporation | -0.70 | 6.93 | 8.07 | 41.76 | -8.10 | -14.82 | 65 | -161.34 | -102.39 | -48.90 | -23329.44 | -1860.23 | 0 | 0 | 7.95416 |
GPK | Graphic Packaging Holding | -0.05 | 4.76 | -0.41 | -9.49 | -18.81 | -14.98 | 62 | -53.83 | -22.70 | -13.29 | -7472.79 | -1707.69 | 0 | 0 | 2.84076 |
RH | RH | 0.60 | 8.49 | 17.97 | 42.14 | -47.99 | -15.30 | 67 | -29.56 | -22.96 | -24.60 | -10154.09 | -2014.66 | 0 | 0 | 9.61928 |
BLBD | Blue Bird Corporation Com | 0.33 | 5.75 | 13.15 | 40.61 | 15.62 | -15.32 | 69 | -62.41 | -72.47 | -62.65 | -7356.25 | -8873.45 | 0 | 0 | 2.2726 |
SNBR | Sleep Number Corporation | 2.15 | 13.10 | -20.63 | 46.01 | -50.23 | -15.74 | 88 | -18.57 | -28.54 | -31.67 | -34382.30 | -2079.73 | 0 | 0 | 9.06413 |
COLM | Columbia Sportswear Co | -0.70 | 3.91 | 4.13 | 4.69 | -23.95 | -17.28 | 48 | -27.11 | -14.78 | -16.09 | -13011.74 | -888.51 | 0 | 0 | 4.63358 |
LULU | lululemon athletica inc. | 0.56 | 5.39 | -25.12 | -6.54 | -35.51 | -18.08 | 66 | -19.89 | -12.21 | -14.98 | -4826.72 | -2494.22 | 0 | 0 | 0 |
HOV | Hovnanian Enterprises, In | -3.48 | 5.90 | 17.94 | 18.06 | -15.39 | -18.30 | 58 | -80.08 | -82.62 | -34.91 | -28606.69 | -3544.28 | 0 | 0 | 2.94836 |
GCI | Gannett Co., Inc. | 0.79 | 6.42 | 7.63 | 40.07 | -23.03 | -18.76 | 76 | -32.95 | -34.60 | -35.83 | -10775.35 | -10747.84 | 0 | 0 | 0 |
KBH | KB Home | -2.85 | 2.71 | 2.27 | -0.91 | -17.43 | -19.71 | 66 | -135.79 | -74.88 | -26.09 | -22435.39 | -2640.18 | 0 | 0 | 6.33049 |
WPP | WPP PLC | 0.75 | 3.47 | -7.71 | 9.61 | -29.19 | -20.05 | 68 | -71.51 | -39.31 | -34.96 | -16343.67 | -2196.87 | 0 | 0 | 1.1 |
HOFT | Hooker Furnishings Corpor | 0.35 | -2.12 | 7.87 | 26.59 | -16.22 | -20.22 | 61 | -109.86 | -63.41 | -41.58 | -32643.63 | -1400.00 | 0 | 0 | 0 |
HOG | Harley-Davidson, Inc. | 0.39 | 8.09 | 5.41 | 12.07 | -14.01 | -21.08 | 65 | -131.02 | -146.07 | -48.30 | -23720.18 | -2148.91 | 0 | 0 | 6.46472 |
CZR | Caesars Entertainment, In | 0.24 | 2.95 | 15.92 | 25.09 | -9.48 | -21.30 | 77 | -34.63 | -63.47 | -51.63 | -19695.88 | -2149.76 | 0 | 0 | 3.44958 |
LEN | Lennar Corporation Class | -4.50 | -0.08 | 0.05 | 2.84 | -16.48 | -22.05 | 62 | -122.42 | -89.67 | -32.12 | -25243.59 | -2140.12 | 0 | 0 | 2.22186 |
ZUMZ | Zumiez Inc. | -0.95 | 12.56 | 12.91 | 12.73 | -22.48 | -22.48 | 27 | -114.85 | -72.71 | -38.11 | -26526.87 | 0.00 | 0 | 0 | 2.97758 |
WING | Wingstop Inc | 0.30 | -5.85 | -11.94 | 48.09 | 13.97 | -22.93 | 48 | -50.75 | -81.73 | -83.58 | -21995.99 | -6009.41 | 0 | 0 | 6.9397 |
DIN | Dine Brands Global, Inc. | -0.97 | 8.10 | 10.67 | 33.94 | -12.66 | -23.48 | 52 | -137.63 | -69.47 | -81.22 | -43272.61 | -2062.53 | 0 | 0 | 5.49173 |
CCS | CENTURY COMMUNITIES, INC. | -2.26 | 6.40 | 11.85 | 1.34 | -18.66 | -23.64 | 40 | -155.42 | -101.23 | -27.63 | -22985.38 | 0.00 | 0 | 0 | 5.48372 |
CHDN | Churchill Downs Inc | 0.33 | 4.31 | 9.64 | 5.66 | -21.51 | -24.00 | 36 | -109.33 | -44.04 | -31.03 | -30449.30 | 0.00 | 0 | 0 | 4.01921 |
WMS | ADVANCED DRAINAGE SYSTEMS | 0.02 | 2.44 | 3.36 | 18.71 | 3.46 | -24.19 | 71 | -53.89 | -53.95 | -84.01 | 174.24 | -1975.37 | 0 | 0 | 4.81266 |
CROX | Crocs, Inc. | 0.56 | 4.19 | 7.16 | 12.01 | -1.26 | -27.35 | 67 | -30.97 | -51.60 | -40.09 | -5495.51 | -1627.77 | 0 | 0 | 6.65288 |
AMWD | American Woodmark Corp | -0.12 | 6.43 | 3.51 | 5.43 | -28.82 | -28.11 | 61 | -70.00 | -77.72 | -41.39 | -25861.86 | -1680.80 | 0 | 0 | 4.13512 |
WEN | The Wendy's Company | 0.17 | 1.04 | 0.00 | -11.38 | -28.17 | -28.91 | 45 | -47.09 | -46.88 | -30.58 | -29901.66 | -1426.95 | 0 | 0 | 2.99208 |
MNRO | Monro, Inc. Common Stock | -0.06 | 13.36 | 4.99 | 7.08 | -31.79 | -29.23 | 57 | -202.92 | -87.57 | -44.97 | -40284.85 | -1400.00 | 0 | 0 | 9.65448 |
MED | Medifast, Inc. | -0.27 | 7.44 | 16.92 | 11.98 | -18.04 | -30.67 | 45 | -234.79 | -95.72 | -93.95 | -152383.30 | -1050.00 | 0 | 0 | 13.5169 |
PVH | PVH Corp. | -0.97 | 10.19 | 9.26 | 9.79 | -31.47 | -31.10 | 70 | -32.93 | -37.89 | -83.28 | -19987.13 | -2333.92 | 0 | 0 | 3.23563 |
GNTX | Gentex Corp | -0.37 | 5.18 | 8.49 | 8.19 | -19.13 | -31.18 | 56 | -103.48 | -104.02 | -116.17 | -27833.91 | -2091.89 | 0 | 0 | 1.2736 |
M | Macy's Inc. | 0.32 | 10.31 | 5.03 | 15.39 | -25.34 | -31.40 | 47 | -136.82 | -47.40 | -71.98 | -24157.54 | -1660.74 | 0 | 0 | 7.80197 |
RCKY | Rocky Brands, Inc. | 0.38 | 6.22 | 2.24 | 61.39 | 6.22 | -31.88 | 60 | -101.92 | -56.30 | -104.65 | -46350.36 | -1951.13 | 0 | 0 | 9.6825 |
DENN | DENNY'S CORP | -3.00 | 9.71 | 16.20 | 34.12 | -26.26 | -32.34 | 79 | -45.62 | -76.67 | -86.13 | -35232.04 | -1926.23 | 0 | 0 | 5.37919 |
DECK | Deckers Outdoor Corp | -0.06 | 1.92 | -1.96 | 0.07 | -48.39 | -32.66 | 60 | -23.88 | -28.63 | -36.67 | -13363.70 | -3189.65 | 0 | 0 | 4.58504 |
MOV | Movado Group, Inc. | 1.92 | 6.59 | 6.66 | 20.89 | -15.87 | -32.78 | 56 | -66.19 | -42.30 | -78.63 | -41537.14 | -1400.00 | 0 | 0 | 5.78397 |
GES | Guess?, Inc. | 0.31 | 7.10 | 18.11 | 33.26 | -6.35 | -33.91 | 70 | -49.85 | -75.01 | -121.68 | -18998.20 | -2211.58 | 0 | 0 | 18.2097 |
AMCX | AMC Networks Inc. Class A | 0.33 | -3.61 | -6.82 | 10.81 | -37.88 | -34.57 | 68 | -39.60 | -40.73 | -92.78 | -34322.59 | -1917.39 | 0 | 0 | 4.67871 |
SPB | Spectrum Brands Holdings, | 0.25 | 7.06 | 1.11 | -7.12 | -32.50 | -34.75 | 63 | -114.99 | -53.18 | -32.20 | -26161.96 | -1864.47 | 0 | 0 | 5.34901 |
PLCE | Children's Place, Inc. | 1.24 | 10.38 | -25.80 | -22.63 | -53.34 | -35.66 | 32 | -101.77 | -64.73 | -30.79 | -58932.13 | -1898.18 | 0 | 0 | 12.2055 |
CARS | Cars.com Inc. Common Stoc | -1.13 | 2.95 | 19.73 | 12.96 | -29.60 | -35.79 | 78 | -42.04 | -41.07 | -71.06 | 168.30 | -2358.25 | 0 | 0 | 3.06694 |
AXL | American Axle & Manufactu | 0.00 | 4.78 | 3.55 | 37.30 | -24.22 | -36.61 | 78 | -94.09 | -59.04 | -102.39 | -26349.57 | -1919.37 | 0 | 0 | 2.07277 |
FUN | Cedar Fair, L.P. | 0.72 | 4.08 | -2.13 | -9.87 | -33.90 | -36.63 | 52 | -46.01 | -19.93 | -29.72 | -12509.94 | -1050.00 | 0 | 0 | 11.6616 |
SHOO | Steven Madden Ltd | -0.23 | 5.78 | 5.31 | 16.71 | -38.48 | -37.52 | 52 | -90.50 | -90.45 | -50.49 | -44513.80 | -1400.00 | 0 | 0 | 6.55288 |
PII | Polaris Inc. | -0.49 | 13.43 | 13.77 | 32.69 | -18.75 | -38.33 | 56 | -169.79 | -255.12 | -94.18 | -55714.91 | -2040.12 | 0 | 0 | 8.79821 |
THRM | Gentherm Inc | 0.20 | 7.48 | 13.63 | 24.69 | -22.24 | -38.54 | 60 | -131.07 | -128.59 | -115.30 | -42247.65 | -1981.82 | 0 | 0 | 4.24829 |
SCHL | Scholastic Corp | -1.37 | 1.69 | 18.52 | 25.54 | 3.94 | -38.66 | 74 | -90.65 | -105.67 | -120.96 | -53420.63 | -1047.87 | 0 | 0 | 1.84719 |
LGIH | LGI Homes, Inc. | -3.85 | 5.57 | 9.54 | -15.76 | -39.25 | -39.18 | 64 | -101.57 | -91.93 | -37.47 | -36982.43 | -1400.00 | 0 | 0 | 13.5657 |
FLWS | 1-800-FLOWERS.COM Inc | 2.37 | 9.36 | 11.53 | 5.85 | -31.25 | -40.26 | 55 | -51.72 | -62.30 | -89.45 | -23721.94 | -1796.57 | 0 | 0 | 3.74261 |
WGO | Winnebago Industries, Inc | -0.85 | 7.72 | -3.96 | -0.03 | -31.40 | -40.97 | 68 | -87.26 | -98.93 | -65.18 | -43075.64 | -2135.19 | 0 | 0 | 15.5661 |
FOXF | Fox Factory Holding Corp. | -1.82 | 8.44 | 6.26 | 39.63 | -6.23 | -41.01 | 66 | -156.89 | -218.93 | -212.15 | -34747.22 | -2012.79 | 0 | 0 | 9.63535 |
SCVL | Shoe Carnival Inc | 1.28 | 10.91 | 10.17 | 8.43 | -37.79 | -41.46 | 52 | -143.71 | -137.15 | -59.70 | -32457.16 | -1400.00 | 0 | 0 | 9.60089 |
CLAR | Clarus Corporation Common | -0.27 | 1.96 | 8.31 | 6.73 | -19.07 | -42.52 | 52 | -65.14 | -37.99 | -63.74 | -35736.13 | -875.00 | 0 | 0 | 8.63717 |
AMC | AMC ENTERTAINMENT HOLDING | 2.43 | -3.91 | -13.24 | 11.32 | -25.88 | -43.38 | 34 | -145.63 | -88.52 | -101.43 | -142136.03 | -750.00 | 0 | 0 | 6.1399 |
BLMN | Bloomin' Brands, Inc. Com | -0.39 | 17.32 | 36.74 | 62.30 | -16.79 | -46.58 | 66 | -52.49 | -87.34 | -144.45 | -48979.24 | -2371.84 | 125 | 0 | 9.44028 |
AEO | American Eagle Outfitters | -0.29 | 4.05 | 1.38 | -0.68 | -37.32 | -47.01 | 66 | -66.04 | -161.65 | -105.66 | -21701.82 | -2108.55 | 0 | 0 | 6.10858 |
FNKO | Funko, Inc. Class A Commo | 0.41 | 1.46 | 10.08 | -2.41 | -64.40 | -47.63 | 45 | -40.59 | -31.44 | -30.24 | -28388.57 | -875.00 | 0 | 0 | 8.2993 |
CRI | Carter's Inc. | -2.17 | 4.79 | 0.45 | -12.04 | -40.34 | -48.47 | 51 | -109.66 | -88.11 | -69.76 | -28598.99 | -2074.97 | 0 | 0 | 7.82132 |
SRI | Stoneridge, Inc | 2.84 | 20.76 | 50.95 | 104.88 | 26.71 | -49.07 | 57 | -82.07 | -162.36 | -88.89 | -76461.40 | -1974.62 | 0 | 0 | 3.78566 |
ODP | The ODP Corporation Commo | -1.21 | 9.83 | 9.22 | 47.05 | -9.61 | -49.99 | 50 | -76.73 | -157.36 | -201.95 | -97312.57 | -1670.29 | 0 | 0 | 18.8713 |
ANF | Abercrombie & Fitch Co. | 1.95 | 10.74 | 15.19 | 36.84 | -38.72 | -50.04 | 50 | -93.29 | -65.28 | -88.90 | -19220.40 | -2793.62 | 0 | 0 | 9.17955 |
JILL | J.Jill, Inc. Common Stock | 0.06 | 3.68 | -5.49 | -6.41 | -41.94 | -55.77 | 46 | -113.32 | -49.25 | -73.25 | -27058.19 | -875.00 | 0 | 0 | 0 |
OXM | Oxford Industries, Inc. | -0.76 | 8.93 | -20.40 | -18.39 | -43.09 | -56.24 | 64 | -58.52 | -53.80 | -113.83 | -36986.03 | -1225.00 | 0 | 0 | 5.53683 |
CAL | Caleres Inc | 1.08 | 11.88 | 6.69 | -12.42 | -38.84 | -56.91 | 51 | -122.11 | -81.56 | -85.05 | -27819.75 | -1854.50 | 0 | 0 | 7.7873 |
KSS | Kohl's Corporation | 0.87 | 9.95 | 8.28 | 36.27 | -33.04 | -57.61 | 57 | -126.25 | -231.18 | -255.82 | -74694.36 | -1400.00 | 0 | 0 | 16.5013 |
JACK | Jack in the Box Inc. | -1.07 | 21.03 | 4.73 | -17.30 | -51.84 | -58.37 | 55 | -134.83 | -128.97 | -80.68 | -49473.06 | -2062.55 | 0 | 0 | 4.32574 |
ORLY | O'Reilly Automotive, Inc. | 2.25 | 2.43 | -93.34 | -93.15 | -92.26 | -91.01 | 41 | 85.91 | 69.34 | 120.25 | -1897.57 | -24343.29 | 0 | 0 | 3.54232 |
ICON | Icon Energy Corp. Common | -2.25 | -8.50 | -7.65 | -84.34 | -97.74 | -97.19 | 51 | -36.12 | -20.70 | -45.39 | 164.63 | -1950.90 | 0 | 0 | 0 |