A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Cyclical sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS | Cooper-Standard Automotiv | 2.13 | 6.90 | 15.00 | -3.77 | 75.48 | 158.37 | 49 | 203.14 | 101.90 | 75.51 | -1400.00 | -20664.86 | 0 | 0 | 7.06016 |
| EYE | National Vision Holdings, | 0.89 | -1.69 | 6.92 | -0.39 | 23.13 | 152.71 | 90 | 88.44 | 68.85 | 70.62 | 0.00 | -21599.62 | 0 | 0 | 5.13126 |
| DAVE | Dave Inc. Class A Common | 1.50 | 10.93 | 8.85 | -2.84 | -7.63 | 136.43 | 74 | 22.95 | 57.03 | 66.97 | 178.34 | -21084.06 | 0 | 0 | 0 |
| W | Wayfair Inc. | 2.67 | 2.55 | -3.76 | 16.44 | 99.43 | 122.42 | 53 | 273.77 | 82.36 | 49.21 | 0.00 | -12228.38 | 0 | 0 | 15.941 |
| EVLV | Evolv Technologies Holdin | 0.34 | 9.25 | 24.33 | -3.84 | 18.92 | 106.86 | 47 | 232.24 | 185.77 | 69.12 | -7.86 | -16939.01 | 0 | 0 | 5.946 |
| DAN | Dana Incorporated | 1.02 | 5.67 | 14.34 | 18.96 | 39.50 | 104.81 | 39 | 111.20 | 95.07 | 122.98 | -1225.00 | -12802.76 | 0 | 0 | 3.49154 |
| CVNA | Carvana Co. | 1.19 | 5.22 | 52.09 | 27.62 | 45.92 | 102.25 | 80 | 161.88 | 85.90 | 51.31 | 170.67 | -17343.73 | 0 | 0 | 16.6006 |
| TPR | Tapestry, Inc. Common Sto | -0.14 | 1.33 | 18.99 | 14.83 | 43.50 | 101.71 | 88 | 116.79 | 86.01 | 110.14 | 171.42 | -19809.94 | 0 | 0 | 3.47749 |
| REVG | REV Group, Inc. | 1.66 | 3.75 | 22.06 | 7.74 | 37.50 | 90.10 | 41 | 211.02 | 151.65 | 85.90 | -1225.00 | -25475.54 | 0 | 0 | 2.19018 |
| BABA | Alibaba Group Holding Lim | 2.18 | 0.29 | -1.57 | -12.44 | 28.64 | 77.09 | 77 | 38.96 | 25.49 | 35.82 | -175.00 | -24188.59 | 150 | 0 | 2.30634 |
| CTRN | Citi Trends, Inc. | -3.61 | -6.16 | -0.10 | 36.21 | 37.91 | 71.53 | 36 | 19.67 | 63.26 | 77.42 | -2080.58 | -9233.22 | 0 | 0 | 12.0605 |
| FIVE | Five Below, Inc. Common S | 0.18 | 0.39 | 17.64 | 17.84 | 46.74 | 71.51 | 65 | 306.81 | 68.77 | 44.11 | 168.56 | -10130.27 | 0 | 0 | 6.02406 |
| MPAA | Motorcar Parts of America | 1.20 | 1.76 | 0.89 | -21.58 | 29.09 | 70.48 | 77 | 137.83 | 94.70 | 91.54 | 0.00 | -24924.82 | 0 | 0 | 5.31129 |
| MYE | Myers Industries, Inc. | 0.46 | 1.40 | 12.95 | 17.01 | 32.93 | 66.87 | 68 | 199.77 | 52.76 | 50.16 | -309.02 | -10045.70 | 0 | 0 | 0.798237 |
| AEO | American Eagle Outfitters | -1.00 | 0.94 | 46.98 | 51.89 | 178.78 | 66.25 | 50 | 30.70 | 15.47 | 12.95 | -7670.47 | -6798.18 | 100 | 0 | 6.10858 |
| EXPE | Expedia Group, Inc. Commo | 1.45 | 2.22 | 17.07 | 30.00 | 71.22 | 64.41 | 55 | 176.93 | 32.91 | 40.59 | -525.00 | -16480.65 | 0 | 0 | 4.82252 |
| GM | General Motors Company | 0.88 | -0.12 | 16.43 | 33.71 | 67.11 | 63.80 | 60 | 85.62 | 25.94 | 21.23 | -358.89 | -13273.30 | 0 | 0 | 2.42356 |
| RL | Ralph Lauren Corporation | -2.14 | -2.57 | 6.55 | 16.08 | 32.27 | 63.72 | 42 | 199.63 | 64.00 | 80.94 | -1394.84 | -12216.33 | 0 | 0 | 9.0371 |
| KSS | Kohl's Corporation | 0.13 | 2.34 | 44.49 | 39.86 | 176.16 | 63.66 | 68 | 91.90 | 28.20 | 19.47 | -8185.44 | -8760.62 | 0 | 0 | 16.5013 |
| GTN | Gray Television, Inc. | 1.40 | -1.17 | 9.27 | -12.59 | 10.70 | 55.05 | 28 | 54.24 | 32.38 | 30.99 | -7430.35 | -7201.67 | 0 | 125 | 5.94255 |
| IMAX | Imax Corp | 1.71 | -2.38 | 5.74 | 16.90 | 39.19 | 54.60 | 67 | 24.44 | 25.77 | 26.22 | -175.00 | -16262.54 | 0 | 0 | 5.74139 |
| KAR | OPENLANE, Inc | 2.71 | 5.74 | 22.32 | 8.56 | 33.22 | 52.63 | 51 | 154.71 | 75.57 | 96.13 | -346.06 | -26621.53 | 0 | 0 | 5.12424 |
| URBN | Urban Outfitters Inc | -1.55 | -2.31 | 26.02 | 10.67 | 18.08 | 52.32 | 56 | 57.60 | 44.66 | 90.65 | -966.42 | -1635.93 | 0 | 0 | 8.4397 |
| DDS | Dillards Inc. | -0.75 | -4.60 | 5.90 | 3.83 | 58.93 | 49.04 | 60 | 202.56 | 58.21 | 48.16 | 0.00 | -18189.55 | 0 | 0 | 12.2518 |
| BH | Biglari Holdings Inc. Cla | 2.92 | 7.99 | 23.58 | 7.12 | 21.99 | 48.26 | 54 | 136.98 | 90.71 | 86.28 | -663.78 | -19628.39 | 0 | 0 | 0 |
| M | Macy's Inc. | 0.19 | -1.82 | 16.33 | 30.03 | 116.51 | 47.67 | 59 | 32.18 | 15.55 | 11.93 | 116.81 | -9809.26 | 0 | 0 | 7.80197 |
| FOXA | Fox Corporation Class A C | 1.07 | 1.11 | 9.64 | 17.78 | 28.84 | 45.70 | 68 | 61.70 | 32.25 | 75.84 | 173.14 | -20890.57 | 0 | 0 | 6.0744 |
| WYNN | Wynn Resorts Ltd | 2.11 | 2.32 | 8.01 | 0.16 | 42.00 | 45.63 | 68 | 151.37 | 59.13 | 37.58 | 0.00 | -13877.68 | 0 | 0 | 5.4452 |
| ULTA | Ulta Beauty, Inc. Common | 1.09 | 1.57 | 16.46 | 8.78 | 29.27 | 44.13 | 52 | 110.70 | 72.70 | 56.88 | 408.41 | -14764.68 | 0 | 0 | 2.15849 |
| BWA | BorgWarner Inc. | 1.28 | 1.96 | 6.47 | 3.86 | 36.78 | 43.16 | 53 | 182.36 | 69.64 | 36.43 | 0.00 | -20650.70 | 0 | 0 | 2.69747 |
| OI | O-I Glass, Inc. | -0.97 | -4.90 | 12.46 | 12.89 | 0.99 | 43.02 | 58 | 0.31 | 2.45 | 5.49 | -1278.71 | -6016.39 | 0 | 0 | 3.64549 |
| ZUMZ | Zumiez Inc. | -2.86 | -5.25 | 18.49 | 39.26 | 114.42 | 42.40 | 55 | 35.18 | 13.06 | 10.35 | -2711.28 | -5314.57 | 0 | 0 | 2.97758 |
| HAS | Hasbro, Inc. | 0.26 | 1.41 | 3.84 | 8.80 | 13.31 | 41.52 | 29 | 52.64 | 38.20 | 34.03 | -1453.61 | -236.56 | 0 | 0 | 4.21829 |
| RRR | Red Rock Resorts, Inc. Cl | 0.46 | 1.45 | 12.92 | 2.06 | 21.34 | 38.10 | 45 | 107.83 | 49.24 | 33.17 | -1228.16 | -8988.87 | 0 | 0 | 4.95534 |
| F | Ford Motor Company | 0.38 | -2.05 | 4.21 | 11.32 | 24.60 | 37.98 | 52 | 52.61 | 30.31 | 15.98 | -2501.46 | -7729.59 | 0 | 0 | 3.03741 |
| PLOW | DOUGLAS DYNAMICS, INC. | -0.72 | -0.64 | 8.03 | 6.56 | 14.95 | 37.90 | 43 | 75.75 | 50.34 | 46.52 | -1676.41 | -18320.48 | 0 | 0 | 1.49969 |
| FOX | Fox Corporation Class B C | 0.63 | 0.95 | 7.90 | 15.41 | 24.36 | 37.14 | 67 | 46.30 | 27.86 | 64.49 | 173.35 | -21127.08 | 0 | 0 | 2.3914 |
| SFIX | Stitch Fix, Inc. Class A | -2.98 | -5.31 | 22.26 | 9.22 | 36.97 | 36.24 | 52 | 71.62 | 52.33 | 48.03 | -1033.41 | -13145.86 | 0 | 0 | 7.19924 |
| CUK | Carnival PLC | 16.38 | 16.15 | 26.99 | 10.74 | 31.69 | 36.19 | 34 | 114.71 | 52.70 | 47.16 | -1783.92 | -13808.86 | 0 | 0 | 0.942636 |
| GIL | Gildan Activewear Inc. | -1.49 | 6.19 | 12.35 | 10.40 | 33.34 | 35.41 | 62 | 118.26 | 33.88 | 34.74 | 293.20 | -14847.77 | 0 | 0 | 8.61577 |
| CMT | Core Molding Technologies | 0.05 | 3.44 | 12.03 | -2.95 | 27.44 | 35.13 | 64 | 74.96 | 42.13 | 22.37 | 0.00 | -21869.37 | 100 | 0 | 1.84496 |
| NYT | New York Times Co. | 0.18 | 4.78 | 10.39 | 21.60 | 29.22 | 33.26 | 38 | 20.17 | 23.81 | 21.12 | -2087.94 | -11293.94 | 0 | 0 | 3.81834 |
| PATK | Patrick Industries Inc | 0.62 | -2.22 | 7.20 | 7.77 | 21.86 | 33.11 | 23 | 64.41 | 38.75 | 48.03 | -1905.17 | -12054.93 | 0 | 0 | 6.19028 |
| CVCO | Cavco Industries Inc. | -2.09 | 0.50 | 4.85 | 5.02 | 40.30 | 32.97 | 60 | 14.09 | 11.92 | 19.39 | 0.00 | -17591.37 | 0 | 0 | 7.32471 |
| RCKY | Rocky Brands, Inc. | -2.31 | -3.88 | 0.27 | 0.84 | 39.02 | 32.51 | 54 | 198.50 | 61.19 | 37.72 | -1534.30 | -7463.41 | 0 | 0 | 9.6825 |
| EBAY | eBay Inc | 1.26 | 2.57 | 4.79 | -7.06 | 13.93 | 32.13 | 47 | 78.55 | 95.56 | 127.65 | -1291.42 | -24125.95 | 0 | 0 | 2.45264 |
| ALV | Autoliv, Inc. | 0.60 | -0.38 | 3.60 | -3.45 | 7.98 | 32.08 | 51 | 163.33 | 63.78 | 40.36 | -1595.84 | -9420.11 | 0 | 0 | 4.7 |
| MGA | Magna International | 0.70 | 4.83 | 13.74 | 17.74 | 45.95 | 30.85 | 57 | 89.36 | 28.42 | 18.31 | 142.92 | -13226.79 | 0 | 0 | 4.28641 |
| LVS | Las Vegas Sands Corp. | -0.36 | -0.40 | 3.75 | 23.53 | 56.51 | 30.77 | 47 | 46.57 | 30.11 | 23.84 | -1374.61 | -7312.65 | 0 | 0 | 2.36347 |
| GOOS | Canada Goose Holdings Inc | -1.00 | 1.58 | 2.72 | -4.89 | 10.49 | 30.72 | 36 | 52.27 | 45.21 | 35.51 | -1994.13 | -9604.76 | 0 | 0 | 23.8468 |
| BOOT | Boot Barn Holdings, Inc. | -0.96 | -8.57 | 2.05 | 10.93 | 21.66 | 28.92 | 35 | 110.81 | 41.54 | 38.69 | -1540.90 | -8698.25 | 0 | 0 | 10.3006 |
| NXST | Nexstar Media Group, Inc. | 0.18 | 0.30 | 8.13 | 3.47 | 16.15 | 28.74 | 53 | 99.53 | 33.95 | 34.01 | 164.56 | -14160.20 | 0 | 0 | 5.73716 |
| RCL | Royal Caribbean Group | 2.66 | 2.49 | 11.47 | -9.95 | 4.96 | 28.25 | 35 | 78.21 | 62.05 | 63.90 | -1281.46 | -14924.58 | 0 | 125 | 7.24839 |
| TJX | TJX Companies, Inc. (The) | -0.22 | -1.38 | 2.06 | 8.01 | 24.03 | 27.47 | 46 | 27.12 | 33.53 | 39.48 | -1794.76 | -16826.21 | 0 | 0 | 1.38148 |
| LEA | Lear Corporation | 1.10 | 2.10 | 13.79 | 16.83 | 28.13 | 27.42 | 34 | 29.23 | 21.80 | 19.59 | -1912.57 | -3085.69 | 0 | 0 | 2.78611 |
| MCRI | Monarch Casino & Resort I | 0.15 | 0.67 | 4.34 | -3.59 | 16.90 | 27.30 | 52 | 77.22 | 44.21 | 49.83 | -933.61 | -18022.21 | 0 | 0 | 1.3929 |
| TM | Toyota Motor Corporation | 1.92 | 2.52 | 11.44 | 11.17 | 28.35 | 26.85 | 60 | 17.43 | 18.01 | 23.07 | -329.69 | -8387.16 | 0 | 0 | 1.26379 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 0.35 | -0.65 | 0.42 | 7.26 | 24.86 | 26.27 | 50 | 27.73 | 22.60 | 16.83 | -5337.44 | -7155.43 | 0 | 0 | 4.81266 |
| SBH | Sally Beauty Holdings, In | 0.99 | 2.62 | 2.48 | -4.26 | 72.10 | 26.24 | 55 | 79.23 | 30.39 | 22.34 | -1050.00 | -14708.64 | 100 | 0 | 7.37116 |
| AN | AutoNation, Inc. | 3.45 | 0.84 | 1.15 | -3.82 | 4.14 | 25.20 | 36 | 71.18 | 61.69 | 54.22 | -1941.69 | -10238.19 | 0 | 0 | 9.95 |
| BBW | Build-A-Bear Workshop, In | -0.04 | 2.26 | 9.94 | -26.27 | 2.56 | 24.69 | 49 | 86.00 | 69.11 | 58.59 | -1225.00 | -14850.08 | 0 | 0 | 11.1116 |
| CCK | Crown Holdings Inc. | 0.40 | 1.70 | 5.87 | 6.08 | -1.36 | 24.26 | 38 | 0.92 | 4.34 | 8.53 | -3069.92 | -7608.70 | 0 | 0 | 3.55298 |
| CCL | Carnival Corporation | 8.67 | 7.68 | 15.95 | 0.58 | 19.83 | 24.08 | 36 | 127.72 | 53.49 | 46.75 | -1595.87 | -14410.60 | 0 | 0 | 8.77462 |
| BYD | Boyd Gaming Corporation | 1.25 | 1.88 | 7.42 | 0.90 | 11.17 | 22.45 | 38 | 62.68 | 38.02 | 51.40 | -1184.03 | -12489.09 | 0 | 100 | 5.20349 |
| ROST | Ross Stores Inc | -0.37 | -1.29 | 4.54 | 20.05 | 41.74 | 22.41 | 25 | 7.41 | 8.88 | 12.01 | -3355.18 | -2628.64 | 0 | 0 | 1.52682 |
| JOUT | Johnson Outdoors Inc | -1.88 | 2.72 | 14.00 | 10.45 | 48.43 | 21.99 | 52 | 106.18 | 45.42 | 33.52 | 289.08 | -9818.31 | 0 | 0 | 7.22654 |
| NATH | Nathan's Famous Inc | -0.38 | 2.76 | 0.43 | -10.33 | -12.58 | 21.72 | 40 | 6.01 | 23.53 | 29.82 | -2862.55 | 175.14 | 0 | 0 | 0 |
| CYRX | CryoPort, Inc. Common Sto | 0.11 | 2.27 | 7.63 | 2.72 | 29.45 | 21.31 | 68 | 86.35 | 34.20 | 28.99 | -7380.37 | -9970.30 | 0 | 0 | 13.11 |
| SMP | Standard Motor Products | -1.66 | 0.01 | 1.39 | -6.92 | 26.28 | 21.20 | 40 | 109.33 | 59.15 | 34.23 | -1683.54 | -12238.78 | 0 | 0 | 2.78913 |
| HLT | Hilton Worldwide Holdings | 1.49 | 2.13 | 6.36 | 11.54 | 14.07 | 20.38 | 32 | 51.18 | 25.24 | 35.60 | -1950.82 | -9901.57 | 0 | 0 | 2.38466 |
| SEE | Sealed Air Corp. | -0.05 | -2.00 | -3.49 | 19.81 | 32.05 | 20.16 | 58 | 7.69 | 7.37 | 4.87 | -3127.83 | -3416.74 | 0 | 0 | 3.84648 |
| BSET | Bassett Furniture Industr | -1.97 | -2.53 | 9.94 | 6.60 | 15.91 | 20.13 | 59 | 43.31 | 20.95 | 23.93 | -431.70 | -13119.94 | 0 | 0 | 0 |
| PII | Polaris Inc. | 0.16 | 2.51 | 9.81 | 18.53 | 72.18 | 20.06 | 30 | 26.96 | 16.78 | 13.78 | -16725.25 | -4607.27 | 0 | 0 | 8.79821 |
| BLBD | Blue Bird Corporation Com | -0.59 | 0.36 | -4.88 | -11.66 | 18.53 | 19.75 | 71 | 147.36 | 80.26 | 38.94 | 0.00 | -20947.57 | 0 | 0 | 2.2726 |
| HGV | Hilton Grand Vacations In | 1.86 | 4.17 | 16.09 | 4.51 | 11.12 | 19.67 | 24 | 22.88 | 23.42 | 30.71 | -2033.82 | -4639.48 | 0 | 0 | 4.9868 |
| GES | Guess?, Inc. | -0.12 | 0.06 | -1.12 | 0.48 | 41.01 | 19.09 | 57 | 47.93 | 26.91 | 16.35 | -6593.54 | -5799.56 | 0 | 0 | 18.2097 |
| BJRI | BJ's Restaurants, Inc. | 0.41 | 2.65 | 15.15 | 36.87 | -7.52 | 18.81 | 25 | -20.70 | -10.31 | -13.44 | -21402.28 | 180.81 | 0 | 125 | 6.11494 |
| EAT | Brinker International, In | 0.07 | 4.22 | 11.66 | 14.00 | -16.28 | 18.34 | 14 | -0.22 | 1.97 | 9.47 | -6506.76 | -10942.85 | 0 | 0 | 8.04371 |
| YUM | Yum! Brands, Inc. | 0.56 | 1.14 | 1.69 | 1.88 | 9.02 | 18.34 | 47 | 3.60 | 2.56 | 4.84 | -1891.74 | -461.24 | 0 | 0 | 1.83112 |
| DRI | Darden Restaurants, Inc. | -2.33 | 1.05 | 7.82 | 0.14 | -14.69 | 17.83 | 0 | 3.52 | 3.84 | 12.95 | -4777.16 | 176.97 | 0 | 0 | 4.18963 |
| MELI | Mercado Libre, Inc | 2.08 | 1.96 | 2.74 | -18.76 | -20.71 | 16.83 | 77 | 6.72 | 18.69 | 25.73 | 169.78 | -2052.96 | 0 | 0 | 1.47725 |
| LCII | LCI Industries | 1.28 | 2.04 | 10.19 | 29.89 | 35.82 | 16.70 | 21 | 6.10 | 6.57 | 9.40 | -9252.77 | -1012.66 | 0 | 100 | 11.3505 |
| GOLF | Acushnet Holdings Corp. | -0.20 | -4.40 | 1.91 | 6.51 | 11.98 | 16.63 | 44 | 16.94 | 18.00 | 25.49 | -1694.78 | -56.48 | 0 | 0 | 18.5343 |
| DIN | Dine Brands Global, Inc. | -0.20 | -0.15 | 21.19 | 41.92 | 30.61 | 16.00 | 44 | -12.11 | -16.07 | -21.93 | -28355.91 | -1172.60 | 100 | 0 | 5.49173 |
| LIND | Lindblad Expeditions Hold | 4.24 | 3.51 | 23.35 | 13.82 | 31.61 | 15.79 | 34 | 40.99 | 31.48 | 24.06 | -1051.52 | -11967.38 | 0 | 125 | 9.57107 |
| VC | VISTEON CORPORATION | -0.24 | -2.65 | -1.99 | -18.91 | 8.47 | 15.53 | 50 | 98.68 | 62.59 | 39.06 | -1265.58 | -12270.46 | 0 | 0 | 2.18584 |
| MOD | Modine Manufacturing Co | 1.04 | -4.89 | -5.40 | -2.41 | 35.41 | 15.01 | 65 | 55.47 | 39.90 | 24.58 | 0.00 | -16775.23 | 125 | 0 | 3.38354 |
| TILE | Interface Inc | -1.25 | -1.21 | 4.79 | -1.07 | 32.85 | 14.96 | 73 | 61.85 | 26.24 | 26.02 | 0.00 | -22380.55 | 0 | 0 | 0.781928 |
| LE | Lands' End, Inc. Common S | -1.15 | -2.56 | 3.19 | 0.64 | 48.23 | 14.85 | 65 | 78.39 | 17.74 | 15.06 | -1981.19 | -8094.32 | 100 | 0 | 0 |
| SCHL | Scholastic Corp | -2.42 | -4.44 | -2.52 | 1.87 | 28.37 | 13.89 | 43 | 49.55 | 22.32 | 21.94 | -22896.88 | -4209.19 | 0 | 0 | 1.84719 |
| AXL | American Axle & Manufactu | 1.64 | 7.58 | 9.31 | 10.19 | 62.92 | 13.88 | 56 | 42.76 | 26.19 | 20.47 | -349.71 | -7516.05 | 0 | 0 | 2.07277 |
| PLNT | Planet Fitness, Inc. | 0.62 | 0.78 | 0.87 | 6.83 | 2.50 | 13.64 | 46 | 1.07 | 5.33 | 18.77 | -1224.93 | -631.26 | 0 | 0 | 4.6728 |
| GEF | Greif, Inc. | -0.87 | -0.58 | 10.63 | 17.36 | 5.57 | 13.52 | 29 | -1.68 | 0.16 | 6.54 | -7384.94 | -1156.75 | 0 | 0 | 4.67146 |
| BC | Brunswick Corporation | 1.02 | 2.51 | 19.02 | 20.16 | 35.31 | 12.47 | 36 | 12.40 | 6.82 | 5.09 | -13768.37 | -2112.15 | 0 | 0 | 7.95416 |
| BKE | The Buckle, Inc. | -1.07 | -2.40 | 2.61 | -6.79 | 25.83 | 12.27 | 51 | 276.65 | 48.34 | 31.86 | -1050.00 | -13844.09 | 0 | 0 | 9.23586 |
| ORLY | O'Reilly Automotive, Inc. | -0.18 | -3.69 | -8.77 | -13.64 | 2.74 | 12.18 | 28 | 61.43 | 42.18 | 90.15 | -1842.29 | -17570.05 | 0 | 0 | 3.54232 |
| MAT | Mattel, Inc. | -0.56 | -0.42 | 2.60 | 20.38 | 4.55 | 12.09 | 17 | -0.33 | -0.03 | -3.69 | -7943.57 | -413.45 | 0 | 100 | 2.0468 |
| MAR | Marriot International Cla | 1.25 | 0.71 | 5.01 | 17.58 | 15.61 | 11.89 | 47 | 1.65 | 4.24 | 5.46 | -373.81 | -2455.63 | 0 | 0 | 2.71746 |
| HVT | Haverty Furniture Compani | -1.53 | -1.22 | 6.67 | 10.13 | 23.19 | 11.73 | 45 | 26.01 | 13.78 | 16.46 | -1866.12 | -3347.16 | 0 | 0 | 9.49854 |
| TGNA | TEGNA Inc. | -0.28 | -0.43 | -2.38 | -3.82 | 15.56 | 11.40 | 49 | 22.72 | 16.40 | 30.47 | -451.06 | -19838.95 | 0 | 0 | 0.962034 |
| MGM | MGM RESORTS INTERNATIONAL | 1.88 | 0.21 | 15.08 | 5.22 | 9.53 | 10.83 | 42 | 6.24 | 9.60 | 12.02 | -5847.04 | -3521.31 | 0 | 0 | 3.77688 |
| LEG | Leggett & Platt, Inc. | -1.02 | -3.99 | 21.05 | 27.54 | 19.75 | 10.41 | 37 | 0.22 | 0.70 | -1.08 | -28522.72 | -1728.16 | 0 | 0 | 3.16141 |
| TOL | Toll Brothers, Inc. | -0.80 | -1.48 | 5.13 | 0.85 | 22.14 | 10.07 | 24 | 35.30 | 18.07 | 12.65 | -3942.92 | -4528.99 | 0 | 100 | 5.39048 |
| CAKE | Cheesecake Factory (The) | 0.99 | 3.81 | 14.91 | -4.71 | -12.60 | 9.67 | 16 | 4.33 | 15.16 | 38.97 | -3592.47 | -13721.69 | 0 | 150 | 9.33361 |
| THO | Thor Industries, Inc. | 1.70 | 4.53 | 5.14 | -0.24 | 21.03 | 9.53 | 24 | 36.87 | 23.65 | 22.07 | -5134.30 | -3958.40 | 0 | 100 | 9.38474 |
| MCD | McDonald's Corporation | -0.52 | -0.23 | 2.79 | 4.18 | 9.10 | 9.32 | 35 | 1.68 | 2.73 | 5.66 | -2682.41 | -620.24 | 0 | 100 | 1.86072 |
| GPC | Genuine Parts Company | 0.18 | -4.36 | -1.87 | -8.37 | 4.09 | 9.14 | 35 | 45.67 | 25.10 | 21.54 | -4078.33 | -5380.63 | 0 | 0 | 1.5733 |
| TSLA | Tesla, Inc. Common Stock | -0.70 | 0.98 | 22.73 | 8.99 | 40.98 | 9.05 | 86 | 23.63 | 25.06 | 21.38 | 156.21 | -15581.14 | 150 | 0 | 4.65054 |
| H | Hyatt Hotels Corporation | 1.40 | -0.94 | 4.01 | 15.99 | 21.19 | 8.94 | 42 | 3.32 | 7.28 | 7.76 | -5973.78 | -2388.92 | 0 | 0 | 12.5669 |
| DENN | DENNY'S CORP | -0.16 | 0.00 | 0.81 | 16.32 | 45.20 | 8.20 | 49 | 8.04 | 5.50 | 1.41 | -16549.96 | -3789.51 | 0 | 0 | 5.37919 |
| RUSHB | Rush Enterprises Inc | -0.24 | -2.47 | 10.97 | 0.02 | 10.36 | 8.09 | 53 | 9.29 | 7.10 | 18.12 | 540.14 | -13904.31 | 0 | 0 | 8.11128 |
| ODP | The ODP Corporation Commo | 0.04 | 0.11 | 0.43 | 30.66 | 54.02 | 7.98 | 68 | 12.64 | 10.53 | 5.28 | -128.42 | -8039.07 | 0 | 0 | 18.8713 |
| TRIP | TripAdvisor, Inc. | -0.96 | -6.40 | -3.75 | -18.47 | 4.06 | 7.92 | 63 | 46.89 | 28.16 | 30.21 | -3177.71 | -10084.00 | 0 | 0 | 6.39336 |
| WTW | Willis Towers Watson Publ | 0.61 | 0.27 | 5.28 | -2.99 | 9.69 | 7.84 | 60 | 9.82 | 6.03 | 14.06 | 241.01 | -12993.00 | 0 | 0 | 0.817533 |
| CSV | Carriage Services, Inc. | -1.49 | -2.65 | 1.51 | -4.77 | -2.83 | 7.24 | 74 | 3.56 | 13.65 | 34.50 | -568.33 | -19208.23 | 0 | 0 | 1.57576 |
| BATRA | Atlanta Braves Holdings, | -0.69 | -1.64 | 0.56 | -4.72 | -12.67 | 7.18 | 50 | 2.22 | 9.30 | 13.54 | -1208.23 | -884.26 | 0 | 0 | 6.56047 |
| PHM | Pultegroup, Inc. | -2.44 | -6.18 | -1.35 | -9.50 | 12.51 | 6.65 | 25 | 44.79 | 21.58 | 20.07 | -3130.78 | -4381.47 | 0 | 100 | 3.51266 |
| LYV | Live Nation Entertainment | 1.70 | -0.30 | 8.12 | -12.70 | -4.43 | 6.52 | 25 | 118.22 | 77.09 | 66.18 | -1400.00 | 169.38 | 0 | 0 | 6.87072 |
| PAG | Penske Automotive Group, | 0.02 | -0.99 | 3.50 | -3.20 | -6.37 | 6.22 | 17 | 24.59 | 21.04 | 32.80 | -1731.23 | -7940.55 | 0 | 100 | 11.0785 |
| QSR | Restaurant Brands Interna | 0.04 | -1.48 | -0.81 | 7.75 | 6.76 | 6.05 | 62 | -4.72 | -5.56 | -11.27 | -11784.13 | -2709.95 | 0 | 0 | 6.61546 |
| FWONA | Liberty Media Corporation | 1.44 | 1.75 | 4.07 | -6.66 | -6.51 | 5.97 | 69 | 6.72 | 24.22 | 37.34 | 167.08 | -15846.64 | 0 | 0 | 2.02036 |
| MOV | Movado Group, Inc. | -4.08 | -3.02 | 9.43 | 11.52 | 37.26 | 5.80 | 48 | 19.60 | 11.84 | 11.31 | 121.77 | -4585.16 | 0 | 0 | 5.78397 |
| INSE | Inspired Entertainment, I | 0.00 | -0.33 | 22.92 | -1.21 | 17.47 | 5.50 | 65 | 13.30 | 8.21 | 6.17 | -188.60 | -5679.84 | 0 | 0 | 2.05773 |
| FWONK | Liberty Media Corporation | 1.44 | 2.76 | 4.21 | -7.12 | -7.17 | 5.27 | 67 | 7.04 | 26.78 | 43.02 | 290.90 | -16524.01 | 0 | 0 | 3.0156 |
| MCFT | MasterCraft Boat Holdings | 0.87 | 4.87 | 9.50 | -9.12 | 7.95 | 4.92 | 37 | 91.72 | 28.14 | 21.30 | -1617.90 | -7567.87 | 0 | 0 | 3.78024 |
| AZO | AutoZone, Inc. | -1.08 | -2.84 | -13.04 | -19.26 | -5.25 | 4.66 | 25 | 73.48 | 60.83 | 157.21 | -1225.00 | -20996.60 | 0 | 0 | 3.48577 |
| SIG | Signet Jewelers Limited | -0.45 | -4.52 | -12.84 | -13.96 | 5.22 | 4.05 | 70 | 45.07 | 34.36 | 9.85 | -1691.85 | -7773.60 | 0 | 0 | 10.8272 |
| AMZN | Amazon.Com Inc | 0.60 | 2.51 | 3.37 | 3.79 | 7.21 | 3.45 | 42 | 89.82 | 26.10 | 31.77 | -1930.70 | -8521.01 | 0 | 0 | 1.01976 |
| DHI | D.R. Horton Inc. | -3.38 | -6.51 | -0.29 | -12.51 | 12.85 | 3.19 | 21 | 43.36 | 22.09 | 23.34 | -3849.65 | -10832.77 | 0 | 100 | 2.46473 |
| WSM | Williams-Sonoma, Inc. | 1.33 | 3.48 | 7.84 | -4.70 | 21.54 | 3.13 | 44 | 62.48 | 29.65 | 43.55 | -1669.62 | -10684.94 | 0 | 0 | 8.49708 |
| AMCX | AMC Networks Inc. Class A | -0.10 | -3.61 | 12.51 | 15.49 | 60.60 | 3.11 | 60 | 8.37 | 6.17 | 6.07 | -17410.38 | -5709.88 | 125 | 0 | 4.67871 |
| BATRK | Atlanta Braves Holdings, | -0.82 | -1.34 | 2.26 | -3.10 | -15.09 | 2.90 | 30 | 1.04 | 5.92 | 10.47 | -3876.24 | -2143.65 | 0 | 0 | 4.52113 |
| WINA | Winmark Corp | -0.16 | -4.32 | -1.22 | -17.90 | 9.62 | 2.57 | 59 | 34.86 | 34.67 | 25.97 | 0.00 | -19127.35 | 0 | 0 | 2.11338 |
| ARMK | ARAMARK | 0.28 | 1.26 | 0.70 | -0.85 | -6.77 | 1.99 | 36 | 0.75 | 2.84 | 5.43 | -4091.80 | -702.12 | 0 | 0 | 5.78129 |
| DIS | The Walt Disney Company | 0.90 | 2.16 | 8.25 | -0.52 | -4.86 | 1.37 | 26 | 5.80 | 12.95 | 13.75 | -3288.67 | 169.97 | 0 | 125 | 1.36507 |
| LQDT | Liquidity Services, Inc. | -0.69 | -1.35 | 12.66 | 15.38 | 33.36 | 1.30 | 63 | 1.19 | 1.40 | 1.03 | -3198.26 | -15350.27 | 0 | 0 | 7.11176 |
| GT | Goodyear Tire & Rubber | -0.50 | -0.50 | 10.68 | 14.06 | -12.45 | 1.19 | 44 | -16.65 | -10.84 | -16.79 | -16604.19 | -6.76 | 0 | 0 | 3.0363 |
| SHOO | Steven Madden Ltd | 0.34 | -2.50 | 8.32 | 27.48 | 80.26 | 1.07 | 75 | 8.67 | 3.73 | -0.59 | -10207.06 | -6093.69 | 150 | 0 | 6.55288 |
| PZZA | Papa John's International | -0.26 | -2.15 | 1.03 | -13.48 | -17.08 | 0.61 | 29 | 7.40 | 10.27 | 7.25 | -11789.95 | -3590.35 | 0 | 0 | 13.8612 |
| RUSHA | Rush Enterprises Inc | -0.34 | -0.62 | 10.89 | 0.31 | 9.89 | 0.44 | 57 | 6.58 | 3.67 | 6.78 | -1423.56 | -3873.31 | 0 | 0 | 6.06605 |
| DPZ | Domino's Pizza Inc. | 0.10 | -1.31 | 5.98 | -0.91 | -6.13 | 0.25 | 10 | -4.02 | -2.54 | -2.13 | -5779.18 | -14.08 | 0 | 150 | 3.55224 |
| CALI | BlackRock ETF Trust II iS | -0.17 | -0.18 | -0.32 | -0.47 | 0.03 | 0.14 | 62 | 0.00 | 0.00 | 0.00 | -1098.93 | -850.42 | 0 | 0 | 0 |
| ARCO | ARCOS DORADOS HOLDINGS IN | -0.28 | -2.30 | 0.14 | 4.48 | -5.49 | 0.00 | 43 | -30.67 | -33.78 | -45.03 | -26461.39 | -451.41 | 0 | 0 | 3.84684 |
| ARKR | Ark Restaurants Corp | -1.50 | 1.91 | 1.69 | -23.40 | -27.93 | 0.00 | 63 | -63.52 | -48.30 | -48.76 | -57640.74 | -2052.38 | 0 | 0 | 0 |
| LCUT | Lifetime Brands, Inc. | 1.57 | 2.11 | -3.00 | -10.80 | -28.41 | 0.00 | 44 | -15.39 | -16.44 | -32.03 | -22671.16 | -1870.45 | 0 | 0 | 0 |
| KIRK | Kirkland's Inc | 11.41 | -9.78 | 53.70 | 32.80 | 6.41 | 0.00 | 64 | -3.85 | -5.93 | -17.36 | -2941.40 | -6603.71 | 0 | 0 | 0 |
| KNDI | Kandi Technologies Group, | -3.73 | -6.52 | -16.77 | 11.21 | -11.64 | 0.00 | 31 | 13.15 | 14.81 | 17.15 | -3161.78 | -3007.18 | 0 | 0 | 0 |
| GTIM | Good Times Restaurants In | 5.06 | 1.22 | -7.26 | -3.49 | -33.33 | 0.00 | 49 | -34.91 | -27.26 | -70.14 | -22492.24 | -674.00 | 0 | 0 | 0 |
| HHS | Harte-Hanks, Inc. Common | 0.81 | 1.36 | 2.47 | -1.84 | -21.76 | 0.00 | 55 | -56.86 | -66.65 | -148.13 | -8.89 | -1920.28 | 0 | 0 | 0 |
| ICON | Icon Energy Corp. Common | 0.90 | 5.63 | 1.81 | 0.00 | -44.03 | 0.00 | 74 | -69.19 | -72.68 | -2.85 | -847.19 | -2700.43 | 0 | 0 | 0 |
| INUV | Inuvo, Inc. | 2.74 | 6.16 | 6.05 | -16.98 | 69.65 | 0.00 | 65 | 10.93 | 11.62 | 19.07 | -4120.44 | -11013.99 | 0 | 0 | 0 |
| CNET | ZW Data Action Technologi | 0.64 | 1.94 | 4.64 | -4.42 | -14.13 | 0.00 | 67 | -95.77 | -109.74 | -53.54 | -74878.22 | -1666.88 | 0 | 0 | 0 |
| CNTY | Century Casinos Inc | -2.22 | -2.22 | -22.81 | -57.00 | -53.85 | 0.00 | 34 | -87.65 | -45.87 | -43.52 | -64948.88 | 0.00 | 0 | 0 | 0 |
| CPHC | Canterbury Park Holding C | 1.03 | 4.06 | -6.93 | -13.75 | -6.40 | 0.00 | 58 | -29.79 | -19.74 | -33.57 | -36696.99 | -2530.77 | 0 | 0 | 0 |
| CTHR | CHARLES & COLVARD INC | -8.02 | -47.60 | -54.93 | -70.35 | -66.06 | 0.00 | 16 | -76.14 | -33.02 | -65.99 | -67067.70 | 0.00 | 0 | 0 | 0 |
| CAAS | China Automotive Systems, | -2.81 | 1.87 | -20.21 | -8.85 | -8.19 | 0.00 | 62 | -4.78 | -5.33 | 1.75 | -3740.66 | -1683.26 | 0 | 0 | 0 |
| CATO | CATO CORP | -3.23 | 3.90 | -36.84 | -31.82 | -56.91 | 0.00 | 48 | -121.37 | -42.68 | -110.92 | -32857.92 | -1741.79 | 0 | 0 | 0 |
| MCHX | Marchex, Inc. Class B | 4.93 | 5.30 | -11.31 | -25.87 | -14.12 | 0.00 | 60 | -11.62 | -10.17 | -9.43 | -5219.71 | -5285.11 | 0 | 0 | 0 |
| MPX | Marine Products Corp. | 0.70 | 2.62 | 2.86 | -9.17 | -8.69 | 0.00 | 71 | -31.60 | -40.10 | -44.49 | 164.83 | -2265.72 | 0 | 0 | 0 |
| YUMC | Yum China Holdings, Inc. | 0.70 | 1.27 | 1.27 | 12.44 | 9.53 | -0.16 | 38 | -3.98 | -5.89 | -7.49 | -6065.40 | 61.82 | 0 | 0 | 2.61568 |
| SAH | Sonic Automotive, Inc. | -0.58 | -3.87 | 1.94 | -15.83 | -22.88 | -0.43 | 37 | 8.46 | 27.93 | 43.55 | -1740.98 | -11589.43 | 0 | 0 | 11.7774 |
| SRI | Stoneridge, Inc | -2.28 | -0.77 | 4.41 | -23.04 | -5.16 | -0.43 | 61 | 105.20 | 41.08 | 25.41 | -19799.02 | -7697.96 | 0 | 0 | 3.78566 |
| SBUX | Starbucks Corp | -0.69 | 3.98 | 4.04 | 6.49 | -2.95 | -1.22 | 59 | -10.44 | -11.69 | -11.49 | -1772.47 | -2717.94 | 0 | 0 | 1.46635 |
| LB | LandBridge Company LLC | 0.31 | 0.83 | -8.09 | -3.27 | -23.67 | -1.34 | 48 | -46.09 | -28.83 | -29.74 | -12404.54 | 417.98 | 0 | 0 | 0 |
| TXRH | Texas Roadhouse, Inc. | 0.71 | 3.41 | 1.19 | 7.97 | -7.04 | -1.93 | 15 | -11.80 | -7.93 | -11.52 | -9812.66 | -182.87 | 0 | 150 | 2.37747 |
| DKS | Dick's Sporting Goods, In | 0.30 | -0.52 | 1.08 | -7.69 | 18.20 | -1.96 | 46 | 49.09 | 12.53 | 21.61 | -1837.10 | -2127.79 | 0 | 0 | 5.59775 |
| BFAM | BRIGHT HORIZONS FAMILY SO | -0.57 | -1.19 | 1.75 | -5.19 | -16.72 | -2.04 | 36 | -7.75 | -4.67 | -7.01 | -12174.23 | 175.50 | 0 | 125 | 5.46123 |
| GPI | Group 1 Automotive, Inc. | -0.01 | -1.53 | 0.84 | -7.56 | -9.77 | -2.04 | 30 | 13.46 | 18.88 | 34.26 | -1610.92 | -11674.01 | 0 | 0 | 16.4969 |
| SBGI | Sinclair, Inc. Class A Co | -1.49 | -1.98 | 1.15 | 7.03 | 15.63 | -2.16 | 66 | -5.22 | -9.78 | -13.57 | -4286.92 | -2798.94 | 0 | 0 | 9.06377 |
| DORM | Dorman Products, Inc. New | 0.24 | -0.73 | -3.30 | -18.23 | 1.54 | -2.23 | 35 | 27.24 | 29.13 | 35.02 | -1933.63 | -19092.94 | 0 | 100 | 2.31258 |
| TMHC | Taylor Morrison Home Corp | -3.19 | -4.42 | -2.11 | -10.22 | -3.28 | -2.72 | 32 | 18.77 | 9.07 | 11.72 | -1819.37 | -2224.45 | 0 | 100 | 3.38268 |
| TSCO | Tractor Supply Co | -1.72 | -2.83 | -2.82 | -9.01 | -3.89 | -3.03 | 41 | 21.72 | 13.37 | 19.33 | -1559.94 | 170.40 | 0 | 0 | 7.06738 |
| ABG | Asbury Automotive Group, | -0.20 | -2.79 | 5.71 | -1.40 | -4.20 | -3.22 | 31 | 1.04 | 3.19 | 5.68 | -3093.45 | -432.63 | 0 | 0 | 10.0743 |
| NWS | News Corporation Class B | -0.60 | 1.09 | 2.03 | -12.01 | -11.93 | -3.33 | 75 | 9.66 | 13.32 | 24.43 | -635.93 | -11993.90 | 0 | 0 | 6.59706 |
| LOW | Lowe's Companies Inc. | -2.57 | -2.99 | 3.01 | -6.13 | 9.71 | -3.39 | 28 | 15.97 | 10.22 | 14.37 | -2312.58 | -4200.10 | 0 | 0 | 2.3534 |
| ETSY | Etsy, Inc. | 1.14 | 2.18 | 2.26 | -15.41 | 1.72 | -4.15 | 74 | 21.69 | 16.17 | 20.85 | 43.34 | -11426.62 | 150 | 0 | 8.60282 |
| AAP | ADVANCE AUTO PARTS INC | -0.42 | -9.62 | -20.53 | -32.65 | -14.87 | -4.39 | 39 | 71.14 | 42.02 | 45.72 | -5536.03 | -8823.90 | 0 | 0 | 6.75798 |
| DJCO | Daily Journal Corp | -1.80 | 3.11 | 25.41 | 12.88 | 25.53 | -4.40 | 47 | 0.70 | 2.25 | 2.34 | -936.77 | -9275.49 | 0 | 0 | 1.39635 |
| LAD | Lithia Motors, Inc. | 0.46 | -1.57 | 12.81 | 6.99 | 0.55 | -4.42 | 46 | 0.04 | 0.99 | -0.42 | -2460.47 | -2298.42 | 0 | 0 | 11.055 |
| LOCO | El Pollo Loco Holdings, I | -2.00 | -5.68 | 5.49 | 10.34 | 0.14 | -4.62 | 35 | -9.22 | -9.85 | -15.18 | -12076.26 | -906.68 | 0 | 0 | 4.08823 |
| THRM | Gentherm Inc | -0.04 | 0.42 | 6.90 | 6.20 | 33.78 | -4.75 | 47 | 18.28 | 13.45 | 13.52 | -1780.96 | -2040.58 | 0 | 0 | 4.24829 |
| SCI | Service Corporation Inter | -0.12 | -0.19 | -2.28 | -4.95 | -1.95 | -5.10 | 64 | -2.89 | -2.77 | -0.82 | 264.80 | -9513.17 | 0 | 0 | 6.03445 |
| NWSA | News Corporation Class A | -0.46 | 0.23 | 1.63 | -14.25 | -10.74 | -5.67 | 76 | 24.31 | 16.20 | 15.38 | 291.50 | -10995.25 | 0 | 0 | 3.76548 |
| UFPT | UFP Technologies Inc | 1.42 | 4.70 | 3.67 | 17.83 | -5.62 | -5.72 | 34 | -37.47 | -23.09 | -32.10 | -18644.83 | -885.92 | 0 | 0 | 3.74833 |
| UNF | Unifirst Corp | -2.99 | -4.95 | 3.54 | 0.04 | -10.31 | -5.83 | 39 | -21.14 | -17.70 | -11.32 | -9669.25 | -550.75 | 0 | 125 | 1.40694 |
| MATW | Matthews International Co | -4.96 | -3.02 | 6.24 | 8.18 | 20.28 | -6.23 | 52 | 11.93 | 7.27 | 7.61 | -1495.09 | -5923.43 | 0 | 0 | 3.33684 |
| ALSN | ALLISON TRANSMISSION HOLD | 0.18 | 0.05 | 17.97 | 16.09 | 6.46 | -6.91 | 48 | -51.30 | -24.76 | -24.28 | -5978.36 | -4692.29 | 0 | 0 | 1.73802 |
| OMC | Omnicom Group Inc. | -0.99 | 0.46 | 7.99 | 4.93 | 11.55 | -7.86 | 23 | -6.80 | -15.57 | -16.04 | -1955.03 | -1028.78 | 0 | 0 | 4.2695 |
| WING | Wingstop Inc | 1.57 | 7.86 | 5.09 | 4.48 | -29.00 | -8.02 | 11 | -4.65 | -1.79 | 2.54 | -19577.45 | -1120.35 | 0 | 150 | 6.9397 |
| NCLH | Norwegian Cruise Line Hol | 5.85 | 5.75 | 25.80 | -8.57 | 18.02 | -8.78 | 40 | 46.54 | 19.38 | 16.81 | -2459.11 | -3256.44 | 0 | 0 | 10.9168 |
| MHO | M/I Homes, Inc. | -3.83 | -5.21 | -2.12 | -12.23 | 14.11 | -9.54 | 33 | 35.29 | 16.02 | 15.74 | -4546.25 | -7131.30 | 0 | 0 | 3.18877 |
| GDEN | Golden Entertainment, Inc | 0.88 | -1.11 | -5.30 | 20.59 | -6.35 | -10.02 | 48 | -24.55 | -25.21 | -30.37 | -24835.53 | 113.38 | 0 | 0 | 4.19449 |
| NVR | NVR, Inc. | -2.22 | -3.13 | 0.07 | -7.95 | 1.60 | -10.02 | 26 | 8.30 | 4.77 | 5.64 | -4857.37 | -4381.86 | 0 | 0 | 3.14623 |
| LZB | La-Z-Boy Incorporated | -0.13 | -1.29 | 3.50 | 12.15 | 2.36 | -10.07 | 34 | -61.31 | -28.06 | -21.27 | -15920.01 | -837.20 | 0 | 0 | 7.50976 |
| SKY | Skyline Champion Corporat | -1.54 | -1.98 | 4.81 | 15.15 | 32.56 | -10.16 | 40 | -6.20 | -9.67 | -15.62 | -9924.41 | -2294.26 | 0 | 0 | 5.41546 |
| CHDN | Churchill Downs Inc | -0.47 | -1.33 | 9.26 | 19.69 | 15.94 | -10.44 | 31 | -14.62 | -22.18 | -31.63 | -16761.65 | -552.55 | 0 | 0 | 4.01921 |
| MHK | Mohawk Industries, Inc. | -2.59 | -4.34 | -2.98 | -17.06 | 2.64 | -10.45 | 27 | 24.87 | 11.51 | 17.60 | -4832.25 | -3431.58 | 0 | 0 | 3.78634 |
| GIII | G-Iii Apparel Group Ltd | -3.77 | -4.43 | 7.16 | 11.15 | 38.12 | -10.82 | 44 | 2.84 | 4.95 | 0.70 | -9216.44 | -1992.04 | 0 | 0 | 10.1798 |
| SON | Sonoco Products Company | 0.60 | 1.56 | 6.24 | -0.68 | -1.47 | -11.11 | 38 | -0.70 | -0.23 | -4.43 | -1785.46 | -1191.61 | 0 | 0 | 1.3801 |
| PKG | Packaging Corp of America | -0.43 | -0.65 | 2.96 | -5.92 | 7.26 | -11.37 | 45 | 3.25 | 3.12 | 1.82 | -889.27 | -3941.84 | 0 | 0 | 2.6757 |
| RRGB | Red Robin Gourmet Burgers | 4.02 | 3.02 | 7.57 | -38.90 | -21.74 | -11.51 | 58 | 82.76 | 30.44 | 25.90 | -324.40 | -6614.28 | 0 | 0 | 11.4344 |
| HD | Home Depot, Inc. | -2.20 | -2.75 | 1.12 | -15.34 | -3.68 | -11.85 | 34 | 18.92 | 11.14 | 12.40 | -1496.75 | -10632.40 | 0 | 0 | 2.01426 |
| TPH | Tri Pointe Homes, Inc. | -2.46 | -4.54 | -1.44 | -4.62 | 0.88 | -12.61 | 28 | 0.28 | 0.80 | 1.49 | -12512.60 | -1626.83 | 0 | 100 | 2.74731 |
| GAIA | Gaia, Inc. Class A Common | -0.52 | -3.52 | -4.95 | -36.95 | -19.50 | -12.73 | 64 | 14.43 | 18.51 | 13.62 | -485.71 | -10912.89 | 0 | 0 | 0 |
| BZUN | Baozun Inc. American Depo | 0.93 | 0.56 | -4.40 | -33.13 | 3.63 | -13.81 | 66 | -7.51 | -6.98 | -4.56 | -12049.91 | -1626.27 | 0 | 0 | 0 |
| DLB | Dolby Laboratories, Inc.C | -0.51 | -0.30 | -1.57 | -8.25 | -10.44 | -13.93 | 51 | -13.34 | -12.46 | -8.34 | -7871.41 | -1530.73 | 0 | 0 | 2.2312 |
| HZO | MarineMax, Inc. | 1.05 | -0.52 | 7.31 | -4.73 | -1.62 | -14.40 | 42 | 0.92 | 3.09 | 4.42 | -10828.10 | 165.40 | 0 | 0 | 12.6844 |
| KBH | KB Home | -9.42 | -12.55 | -7.82 | -10.18 | 7.08 | -15.49 | 27 | 6.72 | 3.32 | 2.81 | -11270.70 | -2245.26 | 0 | 100 | 6.33049 |
| MTH | Meritage Homes Corporatio | -3.36 | -7.21 | -6.14 | -8.81 | -2.27 | -15.60 | 28 | 2.78 | 2.24 | 2.85 | -2098.61 | -1247.60 | 0 | 100 | 2.37268 |
| WGO | Winnebago Industries, Inc | 7.81 | 10.08 | 25.05 | 26.03 | 38.78 | -15.90 | 35 | -10.43 | -26.51 | -20.69 | -1551.86 | -1976.89 | 0 | 125 | 15.5661 |
| MTN | Vail Resorts, Inc. | -0.89 | -4.43 | 11.49 | 3.50 | -3.08 | -16.04 | 42 | -6.64 | -6.15 | -9.55 | -12262.84 | -2207.79 | 0 | 0 | 5.32552 |
| VFC | V.F. Corporation | 1.66 | -3.14 | 15.14 | 26.71 | 59.67 | -16.11 | 39 | 4.23 | 4.41 | -3.25 | -9216.82 | -2738.07 | 0 | 0 | 6.63131 |
| MNRO | Monro, Inc. Common Stock | -1.94 | 0.83 | 12.55 | 10.87 | 43.22 | -16.76 | 63 | -7.81 | -7.44 | -10.54 | -20450.67 | -5508.04 | 0 | 0 | 9.65448 |
| BBY | Best Buy Company, Inc. | -0.61 | -2.15 | -6.70 | -6.34 | 3.61 | -17.07 | 26 | 1.10 | 1.77 | -4.10 | -9250.33 | -1127.94 | 0 | 0 | 5.42415 |
| CROX | Crocs, Inc. | -1.10 | -2.40 | 8.64 | 8.26 | -10.73 | -17.19 | 39 | -24.92 | -23.54 | -47.89 | -19580.51 | -1984.66 | 0 | 0 | 6.65288 |
| ANF | Abercrombie & Fitch Co. | 1.04 | 1.03 | 71.63 | 39.62 | 50.65 | -17.24 | 43 | -7.13 | -5.19 | -3.21 | -20168.17 | -2494.77 | 0 | 0 | 9.17955 |
| WWW | Wolverine World Wide, Inc | -2.57 | -0.71 | 14.59 | -34.65 | 5.44 | -17.37 | 27 | 122.34 | 66.34 | 46.29 | -1832.74 | -17791.19 | 0 | 0 | 4.92737 |
| HRB | H&R Block, Inc. | 0.40 | -0.17 | -0.97 | -13.00 | -20.88 | -18.76 | 44 | -62.88 | -20.49 | -33.96 | -10098.98 | -319.96 | 0 | 0 | 8.69366 |
| FRSH | Freshworks Inc. Class A C | 0.79 | 1.76 | 7.09 | 1.68 | -14.66 | -18.97 | 59 | -25.52 | -14.40 | -13.17 | -13445.58 | -3263.44 | 0 | 0 | 5.38123 |
| GNTX | Gentex Corp | -0.02 | 0.06 | 5.55 | -18.11 | 8.60 | -19.26 | 58 | 29.65 | 12.96 | 16.34 | -7438.07 | -5926.09 | 0 | 0 | 1.2736 |
| LKQ | LKQ Corporation | 0.17 | -2.52 | 0.64 | -1.82 | -20.98 | -19.57 | 17 | -55.09 | -36.47 | -36.53 | -25466.37 | -487.43 | 0 | 0 | 2.80534 |
| JD | JD.com, Inc. | 0.17 | 0.00 | -0.28 | -16.38 | -11.45 | -20.83 | 64 | -0.61 | -6.41 | -17.84 | -2795.09 | -10385.46 | 0 | 0 | 2.25699 |
| PENN | PENN Entertainment, Inc. | -0.65 | 5.76 | 5.83 | -26.24 | -16.50 | -20.84 | 37 | 17.75 | 11.43 | 10.31 | -2336.50 | -4941.43 | 0 | 0 | 9.2474 |
| SLGN | Silgan Holdings Inc | -0.19 | 1.76 | 3.53 | -3.27 | -24.79 | -21.18 | 14 | -21.57 | -14.79 | -20.76 | -18993.70 | -75.97 | 0 | 150 | 2.96663 |
| GME | GameStop Corp. Class A | -0.48 | 1.64 | 11.48 | -15.02 | -3.60 | -21.36 | 80 | -1.93 | -2.80 | -6.90 | -8183.65 | -4169.56 | 125 | 0 | 19.9217 |
| MBUU | Malibu Boats, Inc. Class | 2.35 | 1.80 | 12.90 | -9.96 | -8.36 | -22.03 | 40 | -3.89 | -2.24 | 1.56 | -2838.92 | -965.59 | 0 | 0 | 7.18642 |
| MUSA | MURPHY USA INC. | -0.28 | -0.44 | 5.65 | 2.79 | -2.90 | -22.45 | 39 | -79.30 | -52.45 | -57.47 | -18445.08 | -850.53 | 0 | 0 | 5.72104 |
| ATR | AptarGroup, Inc. | -0.46 | -0.22 | 0.44 | -7.74 | -20.68 | -22.85 | 22 | -18.13 | -16.15 | -25.39 | -11216.33 | 173.62 | 0 | 100 | 1.28959 |
| CCS | CENTURY COMMUNITIES, INC. | -3.19 | -5.77 | -2.93 | -6.05 | 6.16 | -23.01 | 32 | -1.74 | -2.68 | -6.37 | -1633.39 | -1900.70 | 0 | 0 | 5.48372 |
| MMYT | MakeMyTrip Limited | 2.45 | 1.44 | 15.55 | -9.36 | -10.61 | -23.26 | 65 | -1.61 | -1.21 | -2.85 | -2225.74 | -9007.29 | 0 | 0 | 4.59435 |
| NKE | Nike, Inc. | -10.31 | -13.15 | -6.27 | -15.07 | -4.16 | -23.45 | 16 | 4.20 | 10.49 | 16.81 | -13853.92 | -1389.51 | 0 | 0 | 2.07698 |
| BNED | Barnes & Noble Education, | -1.72 | -0.46 | 37.50 | -12.45 | -29.56 | -24.41 | 76 | -11.75 | -13.15 | -24.41 | -116152.53 | -3230.54 | 0 | 0 | 0 |
| HOV | Hovnanian Enterprises, In | -5.22 | -6.88 | -16.78 | -22.90 | -3.19 | -24.46 | 31 | 19.34 | 12.51 | 11.72 | -1775.03 | -3001.93 | 0 | 0 | 2.94836 |
| LEN | Lennar Corporation Class | -1.95 | -11.28 | -13.75 | -15.73 | -4.90 | -24.81 | 16 | 5.31 | 4.39 | 4.28 | -17915.98 | -2999.07 | 0 | 100 | 2.22186 |
| CLAR | Clarus Corporation Common | -0.29 | -0.29 | 0.89 | -6.61 | -4.24 | -24.83 | 43 | 0.17 | -2.27 | -7.19 | -21480.19 | -1564.88 | 0 | 0 | 8.63717 |
| CARS | Cars.com Inc. Common Stoc | -4.33 | 1.61 | 12.50 | 5.51 | 7.27 | -25.73 | 39 | -6.07 | -3.35 | -2.12 | -25430.92 | -3337.13 | 0 | 0 | 3.06694 |
| BZH | Beazer Homes USA, Inc. Ne | -3.46 | -7.00 | -2.56 | -15.13 | -7.33 | -26.76 | 29 | 3.50 | 3.02 | 2.77 | -1849.24 | -2601.87 | 0 | 0 | 4.81123 |
| CNK | Cinemark Holdings, Inc. | 3.24 | -4.99 | -23.23 | -20.84 | -26.11 | -26.78 | 52 | -12.55 | -9.14 | -12.39 | -5078.09 | -2173.00 | 0 | 0 | 13.7629 |
| MCS | The Marcus Corporation | -0.10 | -2.86 | 1.34 | -1.31 | -10.97 | -27.46 | 42 | -30.19 | -32.95 | -24.83 | -9004.04 | -4658.75 | 0 | 0 | 14.6107 |
| FLL | Full House Resorts, Inc. | -2.33 | 2.08 | 18.07 | -12.24 | -24.42 | -28.29 | 54 | -8.00 | -10.01 | -20.00 | -17939.86 | -1799.80 | 0 | 0 | 3.80993 |
| CZR | Caesars Entertainment, In | 1.27 | 1.15 | 13.91 | -10.19 | -17.98 | -28.32 | 51 | -26.53 | -11.82 | -41.10 | -16615.61 | -2120.16 | 0 | 0 | 3.44958 |
| IP | International Paper Co. | -0.60 | -0.60 | 1.86 | -15.34 | -17.64 | -28.47 | 48 | -9.85 | -13.68 | -13.61 | -4108.68 | -2056.71 | 0 | 0 | 3.27401 |
| HOFT | Hooker Furnishings Corpor | 0.75 | 2.38 | -1.96 | -4.53 | -1.37 | -29.86 | 57 | -13.04 | -12.65 | -18.27 | -20997.94 | -3279.65 | 0 | 0 | 0 |
| FLXS | Flexsteel Industries | -0.69 | -5.32 | 7.51 | -15.23 | 7.08 | -30.47 | 54 | 14.26 | 8.59 | 5.45 | -563.44 | -13134.87 | 0 | 0 | 0 |
| HOG | Harley-Davidson, Inc. | -0.32 | -0.93 | -9.67 | -26.54 | -10.21 | -30.54 | 28 | 12.58 | 9.52 | 9.68 | -9509.90 | -2215.91 | 0 | 0 | 6.46472 |
| CHH | Choice Hotels Intnl. | 2.47 | 7.16 | 7.21 | -11.09 | -22.79 | -30.57 | 33 | -24.10 | -32.14 | -27.22 | -18675.75 | 153.03 | 0 | 100 | 13.6206 |
| SPB | Spectrum Brands Holdings, | -0.98 | -2.74 | 4.37 | 11.74 | 14.32 | -30.58 | 42 | -43.83 | -52.49 | -62.73 | -37683.31 | 123.32 | 0 | 0 | 5.34901 |
| SHAK | Shake Shack Inc. | 0.13 | 3.39 | -1.94 | -6.40 | -35.43 | -31.31 | 46 | -9.95 | -6.54 | -8.08 | -7447.01 | -2021.93 | 0 | 0 | 5.73769 |
| MED | Medifast, Inc. | 0.67 | 0.92 | 13.39 | -11.67 | -11.61 | -31.85 | 61 | -4.83 | -6.13 | -11.29 | -52422.98 | -4104.72 | 0 | 0 | 13.5169 |
| POOL | Pool Corporation | -1.19 | -2.01 | -2.68 | -23.64 | -22.34 | -32.05 | 37 | -0.93 | -2.77 | -4.45 | -1861.55 | -1230.43 | 0 | 0 | 11.6559 |
| AMWD | American Woodmark Corp | -2.83 | -3.57 | 7.19 | -21.07 | 4.43 | -32.43 | 39 | -1.89 | -1.97 | -4.50 | -20486.58 | -3605.69 | 0 | 0 | 4.13512 |
| PVH | PVH Corp. | -0.39 | -5.03 | -7.66 | -18.47 | 10.56 | -33.29 | 63 | 5.04 | 4.48 | 3.15 | -168.14 | -5125.60 | 0 | 0 | 3.23563 |
| JAKK | Jakks Pacific Inc | 1.61 | 3.83 | 8.80 | -8.03 | -17.22 | -33.44 | 69 | -39.00 | -33.31 | -45.34 | 167.20 | -2078.43 | 0 | 0 | 2.31462 |
| CPRT | Copart Inc | -0.03 | 1.40 | -3.73 | -12.61 | -19.40 | -33.51 | 19 | -48.52 | -21.63 | -24.83 | -13049.66 | 290.05 | 0 | 0 | 1.66905 |
| WHR | Whirlpool Corp. | -2.07 | -2.45 | 2.68 | -2.74 | -20.76 | -34.71 | 9 | -6.80 | -7.80 | -9.31 | -17244.86 | 164.88 | 0 | 0 | 9.20808 |
| PLAY | Dave & Buster's Entertain | -4.71 | -12.03 | 21.67 | -10.75 | -46.08 | -34.73 | 27 | -19.06 | -12.69 | -13.49 | -37820.02 | -784.93 | 0 | 0 | 7.1349 |
| AIN | Albany International Corp | -0.12 | -1.62 | 10.99 | -5.90 | -27.90 | -34.84 | 24 | -29.12 | -31.88 | -44.65 | -35459.32 | -543.80 | 0 | 150 | 1.44664 |
| DLTH | Duluth Holdings Inc. Clas | -3.24 | -30.45 | -29.32 | -38.50 | 9.95 | -35.01 | 59 | 31.88 | 19.75 | 8.53 | 535.13 | -9342.08 | 0 | 0 | 0 |
| VAC | MARRIOTT VACATIONS WORLDW | -0.46 | -0.79 | 13.04 | -17.80 | -20.26 | -35.47 | 37 | 6.01 | 5.78 | 7.28 | -4177.82 | -1699.12 | 0 | 0 | 7.00502 |
| COLM | Columbia Sportswear Co | -2.57 | -4.19 | 2.44 | 3.82 | -10.26 | -37.65 | 32 | -82.57 | -66.43 | -67.77 | -32044.14 | -561.76 | 0 | 125 | 4.63358 |
| CMG | Chipotle Mexican Grill, I | 0.81 | 5.55 | 19.93 | -5.35 | -30.59 | -38.16 | 59 | -35.15 | -43.21 | -62.23 | -27588.73 | -1225.00 | 0 | 0 | 2.1085 |
| FND | Floor & Decor Holdings, I | 1.50 | -0.23 | 2.58 | -18.89 | -19.04 | -38.98 | 30 | -0.18 | -0.37 | -2.17 | -12989.37 | -1529.39 | 0 | 0 | 12.0794 |
| FLWS | 1-800-FLOWERS.COM Inc | -5.48 | -1.74 | 36.73 | -11.43 | -16.50 | -40.58 | 59 | -9.78 | -20.26 | -22.25 | -808.75 | -3484.34 | 0 | 0 | 3.74261 |
| JILL | J.Jill, Inc. Common Stock | 1.74 | 9.62 | 6.54 | -12.42 | 1.40 | -40.97 | 59 | -2.64 | -4.69 | -11.31 | -16261.94 | -3621.83 | 0 | 0 | 0 |
| FOXF | Fox Factory Holding Corp. | -1.71 | 0.76 | 24.30 | -31.28 | -30.53 | -41.65 | 19 | 1.45 | 4.14 | 4.88 | -23582.58 | -692.47 | 0 | 100 | 9.63535 |
| BLMN | Bloomin' Brands, Inc. Com | -3.27 | -0.64 | 9.37 | -4.07 | -22.05 | -41.98 | 48 | -32.35 | -43.98 | -60.94 | -54767.89 | -1939.31 | 0 | 0 | 9.44028 |
| NCMI | National CineMedia, Inc. | -1.00 | -0.75 | -4.57 | -14.44 | -24.09 | -42.04 | 55 | -55.51 | -63.91 | -57.48 | -12449.84 | -3827.84 | 0 | 0 | 6.06752 |
| CRI | Carter's Inc. | -2.40 | -1.61 | 4.83 | 8.60 | 1.80 | -42.36 | 56 | -33.61 | -39.95 | -71.17 | -41537.41 | -475.74 | 0 | 0 | 7.82132 |
| CAL | Caleres Inc | 0.00 | -2.49 | 26.07 | -2.56 | 5.81 | -42.70 | 31 | -17.12 | -36.56 | -21.15 | -35242.00 | -776.18 | 0 | 0 | 7.7873 |
| GPK | Graphic Packaging Holding | 1.43 | 1.62 | 0.45 | -19.33 | -27.45 | -43.21 | 18 | -26.99 | -51.96 | -74.50 | -42803.42 | 0.00 | 0 | 150 | 2.84076 |
| GCO | Genesco Inc. | -3.63 | -2.53 | -29.58 | -23.76 | 8.01 | -43.29 | 52 | 43.29 | 25.84 | 19.58 | -1256.15 | -10490.46 | 0 | 0 | 8.02964 |
| UA | Under Armour, Inc. Class | -1.26 | 4.49 | 5.26 | -11.42 | -33.97 | -44.02 | 34 | -35.82 | -35.88 | -46.85 | -29768.45 | 182.34 | 0 | 0 | 3.98247 |
| MLR | Miller Industries, Inc. | -1.76 | -3.43 | 0.62 | -5.22 | -16.61 | -44.70 | 44 | -64.85 | -50.72 | -30.44 | -25649.20 | -471.60 | 0 | 0 | 1.04209 |
| SCVL | Shoe Carnival Inc | -0.38 | -2.95 | 10.76 | -14.20 | -3.10 | -46.16 | 30 | -3.44 | -6.48 | -10.64 | -1810.61 | -2084.31 | 0 | 100 | 9.60089 |
| LULU | lululemon athletica inc. | -2.78 | 1.37 | 24.34 | 18.62 | -10.22 | -46.46 | 66 | -19.89 | -12.21 | -14.98 | -4826.72 | -2494.22 | 0 | 0 | 0 |
| UAA | Under Armour, Inc. | -0.44 | 5.12 | 5.61 | -9.05 | -34.59 | -46.64 | 34 | -37.97 | -39.30 | -47.81 | -26766.02 | 0.00 | 0 | 0 | 5.43042 |
| CBRL | Cracker Barrel Old Countr | -2.56 | 0.11 | -1.62 | -41.43 | -56.04 | -49.02 | 17 | -1.83 | 2.28 | 9.16 | -20233.24 | -1871.12 | 0 | 0 | 7.34916 |
| WEN | The Wendy's Company | -0.18 | 2.37 | 1.63 | -8.52 | -31.95 | -49.49 | 17 | -190.23 | -113.09 | -180.63 | -46913.48 | 0.00 | 0 | 150 | 2.99208 |
| CRMT | America's Car Mart Inc | 1.13 | 6.60 | 30.97 | -12.47 | -52.26 | -49.72 | 33 | -26.58 | -13.99 | -14.68 | -44544.89 | -350.00 | 0 | 150 | 13.6237 |
| DECK | Deckers Outdoor Corp | -1.93 | -5.17 | 15.83 | -6.77 | -3.53 | -51.06 | 27 | -6.61 | -14.71 | -11.34 | -1855.60 | -1820.94 | 0 | 0 | 4.58504 |
| JACK | Jack in the Box Inc. | -1.47 | -1.32 | 15.36 | -4.15 | 8.76 | -51.63 | 44 | -18.59 | -76.92 | -57.13 | -59298.19 | -969.60 | 0 | 0 | 4.32574 |
| CWH | Camping World Holdings, I | 2.48 | 1.35 | -3.66 | -38.58 | -44.77 | -51.74 | 39 | -3.88 | -3.01 | -6.89 | -18800.19 | -1315.46 | 0 | 0 | 6.67651 |
| KMX | CarMax Inc. | -1.58 | -5.38 | 9.60 | -13.69 | -44.05 | -52.44 | 34 | -37.96 | -37.64 | -41.66 | -13661.73 | -500.41 | 0 | 0 | 9.38188 |
| LGIH | LGI Homes, Inc. | -4.25 | -8.12 | -10.08 | -14.80 | -12.73 | -52.64 | 18 | -11.27 | -19.55 | -17.60 | -2532.09 | -1008.57 | 0 | 100 | 13.5657 |
| AMC | AMC ENTERTAINMENT HOLDING | -5.90 | -12.50 | -8.06 | -33.50 | -33.50 | -53.71 | 67 | -25.73 | -13.27 | -20.66 | -1687.25 | -2640.14 | 0 | 0 | 6.1399 |
| SNBR | Sleep Number Corporation | -2.20 | 0.67 | 112.79 | 13.59 | 18.15 | -53.92 | 22 | 2.73 | 5.92 | 8.59 | -28033.89 | -1782.86 | 0 | 0 | 9.06413 |
| OXM | Oxford Industries, Inc. | -2.87 | -4.11 | 7.44 | -14.36 | -5.32 | -56.03 | 43 | -10.49 | -32.10 | -46.15 | -34807.54 | -764.28 | 0 | 0 | 5.53683 |
| RH | RH | -1.30 | 4.10 | 11.30 | -15.86 | -7.41 | -57.02 | 44 | -1.38 | -0.33 | -1.56 | -7793.71 | -3130.71 | 0 | 0 | 9.61928 |
| WPP | WPP PLC | -0.22 | 0.58 | 11.12 | -6.86 | -36.88 | -57.58 | 11 | -73.18 | -84.47 | -125.41 | -52327.27 | 182.67 | 0 | 0 | 1.1 |
| PLCE | Children's Place, Inc. | -7.26 | -39.16 | -40.31 | -35.22 | 10.96 | -59.10 | 46 | -7.51 | -11.15 | -27.59 | -20548.62 | -1524.82 | 0 | 0 | 12.2055 |
| RICK | RCI Hospitality Holdings, | -1.53 | -8.44 | -5.22 | -22.68 | -41.48 | -59.18 | 26 | -51.95 | -50.21 | -37.42 | -38918.26 | -350.00 | 0 | 0 | 4.30852 |
| FUN | Cedar Fair, L.P. | 0.49 | -1.98 | 6.77 | -34.43 | -52.90 | -68.95 | 32 | -124.76 | -106.82 | -93.27 | -31510.44 | 0.00 | 0 | 0 | 11.6616 |
| FNKO | Funko, Inc. Class A Commo | 0.66 | -0.98 | 7.83 | -18.55 | -39.52 | -73.54 | 75 | -31.96 | -31.42 | -40.26 | -26936.19 | -2054.92 | 0 | 0 | 8.2993 |
| LEE | Lee Enterprises, Inc. | -10.75 | -2.19 | -21.71 | -36.93 | -41.19 | -76.17 | 72 | -46.24 | -51.95 | -65.83 | -39514.12 | -2975.44 | 100 | 0 | 0 |
| NFLX | NetFlix Inc | 1.37 | 1.62 | -8.65 | -92.13 | -92.55 | -89.29 | 55 | 9.95 | 31.76 | 73.99 | -881.00 | -16025.86 | 0 | 0 | 1.57248 |
