A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Cyclical sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOD | Modine Manufacturing Co | 4.75 | 8.33 | 18.90 | 27.69 | 131.61 | 209.44 | 47 | 148.84 | 113.26 | 108.72 | -706.70 | -17295.00 | 0 | 0 | 3.38354 |
| MOV | Movado Group, Inc. | 3.28 | -0.57 | 39.85 | 58.40 | 76.99 | 150.07 | 58 | 136.04 | 107.89 | 84.76 | 185.40 | -24494.18 | 0 | 0 | 5.78397 |
| LIND | Lindblad Expeditions Hold | 7.47 | 9.81 | 29.53 | 38.59 | 81.47 | 137.11 | 72 | 71.98 | 81.24 | 43.73 | 0.00 | -25456.44 | 0 | 0 | 9.57107 |
| LCUT | Lifetime Brands, Inc. | 1.08 | -5.06 | -0.24 | 76.20 | 120.94 | 123.28 | 51 | 173.28 | 58.63 | 48.81 | -175.00 | -18122.20 | 0 | 0 | 0 |
| SCHL | Scholastic Corp | 0.19 | -2.42 | 6.70 | 9.57 | 49.49 | 122.72 | 60 | 223.79 | 113.24 | 212.06 | 0.00 | -39199.38 | 0 | 0 | 1.84719 |
| CYRX | CryoPort, Inc. Common Sto | 3.02 | 2.67 | 5.56 | 78.48 | 61.05 | 121.39 | 32 | 90.79 | 40.49 | 67.25 | -2059.13 | -29008.74 | 0 | 0 | 13.11 |
| M | Macy's Inc. | 1.05 | -4.85 | 17.07 | 30.49 | 4.37 | 118.07 | 81 | 22.65 | 17.99 | 24.27 | 0.00 | -21626.43 | 0 | 0 | 7.80197 |
| BWA | BorgWarner Inc. | 1.84 | -3.58 | 13.04 | 28.01 | 60.86 | 115.74 | 50 | 106.97 | 106.48 | 88.31 | -700.00 | -30153.01 | 0 | 0 | 2.69747 |
| CTRN | Citi Trends, Inc. | 6.72 | 19.79 | 58.67 | 39.35 | 41.37 | 107.53 | 81 | 12.25 | 17.43 | 26.44 | 0.00 | -13748.56 | 0 | 0 | 12.0605 |
| KSS | Kohl's Corporation | 3.98 | -4.49 | 35.83 | 35.83 | -23.13 | 107.33 | 72 | 1.74 | -1.58 | -12.43 | -1382.35 | -12984.29 | 0 | 0 | 16.5013 |
| RCKY | Rocky Brands, Inc. | 4.17 | 3.92 | 16.46 | 6.65 | 35.51 | 94.54 | 79 | 20.77 | 28.77 | 35.66 | -1221.21 | -21971.60 | 0 | 0 | 9.6825 |
| SHOO | Steven Madden Ltd | 3.15 | -4.25 | 6.87 | 30.01 | 3.03 | 90.06 | 63 | 32.28 | 20.68 | 36.57 | 399.84 | -23462.53 | 0 | 0 | 6.55288 |
| MYE | Myers Industries, Inc. | 1.78 | 1.14 | 24.65 | 28.63 | 42.69 | 88.64 | 74 | 40.93 | 54.39 | 66.33 | 0.00 | -30643.52 | 0 | 0 | 0.798237 |
| AEO | American Eagle Outfitters | 4.15 | -5.22 | 7.61 | 7.81 | -33.84 | 85.91 | 79 | -2.91 | -6.50 | -11.66 | -4831.42 | -12642.88 | 0 | 0 | 6.10858 |
| FLXS | Flexsteel Industries | 2.46 | 2.81 | 15.37 | 43.57 | 56.83 | 81.86 | 82 | 87.33 | 59.03 | 39.60 | 172.35 | -20885.31 | 0 | 0 | 0 |
| ROST | Ross Stores Inc | -0.19 | -3.05 | 7.19 | 7.76 | 27.39 | 81.80 | 70 | 107.83 | 192.34 | 252.95 | 0.00 | -34916.32 | 0 | 0 | 1.52682 |
| W | Wayfair Inc. | 8.49 | 14.09 | 33.43 | 11.00 | -13.61 | 80.25 | 72 | -7.70 | -14.66 | -22.42 | 177.99 | -2907.59 | 0 | 0 | 15.941 |
| PII | Polaris Inc. | 3.98 | 0.61 | 7.68 | 25.61 | 2.93 | 78.18 | 58 | 14.29 | 12.48 | 24.90 | -256.92 | -23069.67 | 0 | 0 | 8.79821 |
| BLBD | Blue Bird Corporation Com | 0.87 | 3.42 | 14.15 | 28.77 | 42.98 | 76.84 | 58 | 122.46 | 53.23 | 44.64 | -518.09 | -31274.55 | 0 | 0 | 2.2726 |
| MGA | Magna International | 0.71 | -2.07 | 3.58 | 16.47 | 21.92 | 73.71 | 51 | 64.52 | 69.39 | 102.42 | -595.26 | -45347.56 | 0 | 0 | 4.28641 |
| PLOW | DOUGLAS DYNAMICS, INC. | 2.92 | 4.68 | 13.46 | 15.07 | 48.66 | 73.33 | 83 | 80.20 | 96.43 | 68.18 | -682.20 | -36638.74 | 0 | 0 | 1.49969 |
| TPR | Tapestry, Inc. Common Sto | -1.62 | -2.66 | 3.16 | -1.83 | 17.44 | 70.35 | 69 | 15.83 | 27.47 | 34.26 | 181.28 | -2724.42 | 0 | 0 | 3.47749 |
| DAN | Dana Incorporated | 2.71 | -5.29 | -13.82 | -13.31 | 27.87 | 68.09 | 18 | 12.13 | 35.69 | 76.02 | -2790.09 | -15511.64 | 0 | 0 | 3.49154 |
| GCO | Genesco Inc. | 3.18 | -16.07 | -0.06 | 29.33 | 50.25 | 67.94 | 61 | 53.03 | 37.86 | 41.19 | 266.52 | -20390.51 | 0 | 0 | 8.02964 |
| GM | General Motors Company | -0.36 | -2.71 | 2.69 | 3.50 | -1.52 | 64.88 | 48 | 18.86 | 21.77 | 34.26 | -105.92 | -25346.72 | 0 | 0 | 2.42356 |
| SBH | Sally Beauty Holdings, In | 5.98 | -0.14 | 10.64 | -0.07 | -8.23 | 62.71 | 80 | -15.41 | -9.10 | -10.26 | -5096.94 | -2137.25 | 0 | 0 | 7.37116 |
| LQDT | Liquidity Services, Inc. | 3.69 | -0.13 | 10.79 | 24.31 | 20.25 | 62.48 | 74 | 71.04 | 67.24 | 51.04 | 187.77 | -27792.03 | 0 | 0 | 7.11176 |
| TILE | Interface Inc | 5.27 | 2.17 | 11.77 | 26.99 | 14.77 | 62.23 | 66 | 9.40 | 10.87 | 19.67 | -664.36 | -23612.10 | 0 | 0 | 0.781928 |
| GIII | G-Iii Apparel Group Ltd | 2.11 | -1.45 | 14.11 | 28.16 | 8.42 | 62.10 | 67 | 33.30 | 25.84 | 39.95 | -684.73 | -14453.49 | 0 | 0 | 10.1798 |
| SPB | Spectrum Brands Holdings, | 4.25 | 0.80 | 11.17 | 11.45 | 37.05 | 61.45 | 69 | 61.98 | 97.75 | 50.19 | 296.72 | -23757.71 | 0 | 0 | 5.34901 |
| JOUT | Johnson Outdoors Inc | 2.22 | -0.62 | 8.34 | -2.19 | 6.14 | 57.66 | 60 | 4.98 | 8.37 | 22.41 | -1121.21 | -18991.94 | 0 | 0 | 7.22654 |
| FIVE | Five Below, Inc. Common S | 1.46 | -2.23 | -11.71 | -16.94 | 8.69 | 57.54 | 44 | 5.36 | 20.87 | 41.60 | -2480.30 | -15263.20 | 0 | 0 | 6.02406 |
| HOFT | Hooker Furnishings Corpor | 3.95 | 2.93 | 20.98 | 35.27 | 50.48 | 57.06 | 83 | 12.88 | 21.37 | 21.62 | -1239.68 | -12169.57 | 0 | 0 | 0 |
| DAVE | Dave Inc. Class A Common | 10.01 | 9.65 | 30.53 | 73.72 | 59.65 | 56.53 | 73 | 28.22 | 17.11 | 24.02 | 0.00 | -19770.06 | 0 | 0 | 0 |
| LOCO | El Pollo Loco Holdings, I | 1.52 | 2.49 | 13.37 | 11.86 | 43.38 | 55.78 | 86 | 57.62 | 56.02 | 35.97 | 190.30 | -24473.84 | 0 | 0 | 4.08823 |
| AMCX | AMC Networks Inc. Class A | 0.65 | -7.14 | 4.00 | 39.70 | -3.90 | 55.22 | 53 | 37.84 | 18.34 | 33.27 | -348.53 | -16425.72 | 0 | 0 | 4.67871 |
| MCRI | Monarch Casino & Resort I | 2.27 | 1.27 | 12.38 | 31.36 | 31.36 | 55.20 | 91 | 84.18 | 29.69 | 30.08 | 0.00 | -31554.83 | 0 | 0 | 1.3929 |
| MPAA | Motorcar Parts of America | 2.88 | 1.79 | 41.44 | 37.27 | 20.38 | 54.99 | 82 | 1.50 | 0.59 | -0.53 | -731.18 | -14049.05 | 0 | 0 | 5.31129 |
| RL | Ralph Lauren Corporation | 2.27 | 2.24 | 10.17 | 19.39 | 12.93 | 54.22 | 74 | 15.93 | 17.43 | 28.76 | 0.00 | -28785.48 | 0 | 0 | 9.0371 |
| MAR | Marriot International Cla | 0.40 | -1.57 | 6.92 | 21.24 | 27.78 | 53.85 | 69 | 101.37 | 91.84 | 69.51 | 0.00 | -34408.89 | 0 | 0 | 2.71746 |
| LEA | Lear Corporation | 1.33 | -3.73 | 0.95 | 14.33 | 19.92 | 53.13 | 54 | 55.41 | 57.63 | 59.72 | 172.93 | -28089.11 | 0 | 0 | 2.78611 |
| H | Hyatt Hotels Corporation | 0.10 | 1.37 | 15.14 | 36.95 | 23.02 | 52.49 | 75 | 41.31 | 26.97 | 39.76 | 0.00 | -26974.49 | 150 | 0 | 12.5669 |
| IMAX | Imax Corp | 0.09 | 4.95 | 30.84 | 16.08 | 18.47 | 51.82 | 85 | 18.27 | 25.27 | 35.93 | 179.53 | -24591.24 | 0 | 0 | 5.74139 |
| GOLF | Acushnet Holdings Corp. | 7.20 | 9.75 | 21.91 | 15.07 | 28.94 | 50.84 | 85 | 7.58 | 11.75 | 15.74 | 165.42 | -24957.32 | 0 | 0 | 18.5343 |
| BC | Brunswick Corporation | 3.52 | 1.22 | 6.13 | 13.92 | 11.28 | 50.52 | 50 | 16.59 | 22.42 | 36.83 | -307.29 | -18416.41 | 0 | 0 | 7.95416 |
| CVCO | Cavco Industries Inc. | 2.64 | 1.48 | 22.38 | 23.89 | 0.40 | 50.19 | 73 | 2.16 | 1.47 | -3.40 | -361.17 | -13869.58 | 100 | 0 | 7.32471 |
| EXPE | Expedia Group, Inc. Commo | 0.60 | 7.12 | 10.44 | 1.96 | -14.82 | 48.28 | 53 | -4.58 | -6.81 | -8.18 | -7813.61 | -280.55 | 0 | 0 | 4.82252 |
| TOL | Toll Brothers, Inc. | 4.02 | 5.83 | 15.73 | 13.70 | 11.86 | 47.62 | 68 | 2.46 | 3.05 | 2.11 | -548.54 | -14797.37 | 0 | 0 | 5.39048 |
| VFC | V.F. Corporation | 3.77 | -1.76 | 7.11 | 0.70 | -6.53 | 47.36 | 68 | 3.35 | 4.20 | 10.73 | 173.33 | -2111.65 | 0 | 0 | 6.63131 |
| LEE | Lee Enterprises, Inc. | 2.43 | -6.07 | -1.80 | 10.48 | 172.94 | 44.55 | 31 | 122.83 | 75.77 | 55.57 | -1851.51 | -9484.11 | 0 | 0 | 0 |
| ZUMZ | Zumiez Inc. | 1.89 | -3.26 | -24.23 | -20.33 | -37.67 | 44.28 | 25 | -1.75 | 0.09 | 2.20 | -5803.21 | -3303.10 | 0 | 0 | 2.97758 |
| VAC | MARRIOTT VACATIONS WORLDW | 4.27 | 4.92 | 31.27 | 39.64 | 68.57 | 44.07 | 74 | 55.89 | 25.71 | 14.83 | 14.45 | -15018.96 | 0 | 0 | 7.00502 |
| HOV | Hovnanian Enterprises, In | 9.03 | 9.16 | 14.13 | 17.30 | 22.95 | 44.04 | 71 | -3.83 | -5.41 | -10.07 | -2299.92 | -9074.23 | 0 | 0 | 2.94836 |
| CMT | Core Molding Technologies | 2.10 | -3.41 | -1.65 | 13.82 | 13.88 | 43.20 | 80 | 29.43 | 32.94 | 50.39 | 177.40 | -24966.96 | 0 | 0 | 1.84496 |
| RUSHB | Rush Enterprises Inc | 2.78 | 1.71 | 10.44 | 13.95 | 23.55 | 42.78 | 86 | 21.43 | 38.62 | 29.35 | -851.82 | -23811.47 | 0 | 0 | 8.11128 |
| CRI | Carter's Inc. | 2.95 | -0.58 | 13.26 | 21.79 | 32.44 | 42.61 | 74 | 31.52 | 39.98 | 38.95 | -290.94 | -17059.43 | 0 | 0 | 7.82132 |
| MHO | M/I Homes, Inc. | 4.42 | 5.49 | 15.61 | 21.11 | 11.68 | 42.59 | 62 | 2.89 | 2.94 | 1.32 | 172.53 | -6333.42 | 0 | 0 | 3.18877 |
| UNF | Unifirst Corp | 0.49 | -1.45 | -1.42 | -0.46 | 47.62 | 42.42 | 50 | 124.36 | 93.79 | 47.25 | -1232.91 | 166.68 | 0 | 0 | 1.40694 |
| RUSHA | Rush Enterprises Inc | 3.22 | 0.19 | 1.15 | 4.11 | 22.83 | 42.27 | 69 | 19.64 | 32.04 | 30.43 | -1056.95 | -2308.37 | 0 | 0 | 6.06605 |
| CPS | Cooper-Standard Automotiv | 3.97 | 1.22 | 6.46 | -0.60 | -12.35 | 42.14 | 42 | -2.10 | -6.30 | -7.50 | -8575.71 | -488.25 | 0 | 0 | 7.06016 |
| WSM | Williams-Sonoma, Inc. | 2.61 | 1.51 | 18.22 | 24.73 | 22.20 | 41.44 | 73 | 5.40 | 5.63 | 2.54 | 0.00 | -17215.94 | 0 | 0 | 8.49708 |
| HLT | Hilton Worldwide Holdings | -0.13 | 0.84 | 8.08 | 15.07 | 19.06 | 40.91 | 67 | 56.57 | 69.83 | 46.77 | 0.00 | -29154.53 | 0 | 0 | 2.38466 |
| EBAY | eBay Inc | 0.32 | -0.34 | -7.59 | 20.87 | 30.87 | 39.61 | 46 | 42.06 | 44.15 | 44.81 | -724.63 | -28074.79 | 0 | 0 | 2.45264 |
| DDS | Dillards Inc. | -0.70 | -9.04 | 0.55 | -2.19 | -14.35 | 39.22 | 41 | 3.36 | 1.81 | -2.50 | -6581.10 | -490.16 | 0 | 0 | 12.2518 |
| MCS | The Marcus Corporation | -0.04 | 6.28 | 30.19 | 40.62 | 52.10 | 38.91 | 88 | 62.89 | 43.76 | 24.82 | 144.82 | -18035.33 | 150 | 0 | 14.6107 |
| MGM | MGM RESORTS INTERNATIONAL | -0.21 | -4.35 | 24.38 | 24.94 | 29.39 | 38.01 | 69 | 58.48 | 25.49 | 16.47 | -478.77 | -16105.51 | 0 | 0 | 3.77688 |
| SKY | Skyline Champion Corporat | 3.37 | 5.96 | 19.83 | 10.21 | -3.13 | 37.66 | 65 | -2.65 | -6.45 | -12.39 | -1858.78 | -6443.08 | 0 | 0 | 5.41546 |
| HZO | MarineMax, Inc. | 5.59 | 2.79 | 2.19 | 34.94 | 43.30 | 37.49 | 52 | 52.71 | 57.10 | 46.10 | -356.45 | -18785.27 | 0 | 0 | 12.6844 |
| LE | Lands' End, Inc. Common S | 5.78 | 0.24 | 7.52 | -6.75 | -18.10 | 35.51 | 73 | -6.05 | -14.90 | -21.32 | -6290.40 | -6673.03 | 0 | 0 | 0 |
| MUSA | MURPHY USA INC. | -3.60 | -11.45 | 1.24 | 15.48 | 34.58 | 35.29 | 84 | 93.94 | 55.99 | 48.64 | 0.00 | -21024.36 | 125 | 0 | 5.72104 |
| NYT | New York Times Co. | -1.88 | -0.44 | -1.62 | -14.22 | 5.12 | 35.17 | 39 | 4.57 | 15.11 | 29.32 | -4782.86 | -24621.86 | 0 | 0 | 3.81834 |
| DJCO | Daily Journal Corp | -1.13 | -4.88 | 13.67 | 9.02 | 1.11 | 34.83 | 82 | 3.84 | 3.97 | 4.75 | -921.67 | -14403.74 | 0 | 0 | 1.39635 |
| F | Ford Motor Company | 0.72 | -5.26 | 2.85 | 20.48 | 5.63 | 34.80 | 38 | 17.03 | 21.84 | 32.34 | -1781.32 | -15168.00 | 0 | 100 | 3.03741 |
| HGV | Hilton Grand Vacations In | 1.31 | 3.84 | 7.68 | 29.69 | 16.66 | 34.00 | 63 | 19.74 | 21.41 | 13.26 | -320.55 | -18973.68 | 0 | 0 | 4.9868 |
| ETSY | Etsy, Inc. | 1.54 | 6.43 | 21.75 | 53.33 | 39.90 | 33.73 | 80 | 19.76 | 12.08 | 14.25 | -242.08 | -20529.28 | 0 | 0 | 8.60282 |
| DKS | Dick's Sporting Goods, In | 3.62 | 5.42 | 5.06 | 20.08 | 12.02 | 33.71 | 53 | 5.84 | 6.04 | 9.45 | -1734.34 | -5699.01 | 0 | 0 | 5.59775 |
| TJX | TJX Companies, Inc. (The) | -0.19 | -2.73 | 4.03 | 2.55 | 5.24 | 33.68 | 86 | 13.09 | 21.05 | 39.65 | 0.00 | -25776.74 | 100 | 0 | 1.38148 |
| ARMK | ARAMARK | -0.30 | -1.73 | 3.29 | 28.60 | 41.27 | 32.93 | 62 | 164.49 | 65.00 | 37.74 | 0.00 | -29607.47 | 0 | 0 | 5.78129 |
| CAKE | Cheesecake Factory (The) | 2.21 | 2.54 | 27.44 | 37.06 | 53.58 | 31.01 | 88 | 20.86 | 22.96 | 9.92 | 0.00 | -22657.55 | 0 | 0 | 9.33361 |
| THRM | Gentherm Inc | 0.34 | -1.18 | 12.88 | 24.97 | -3.18 | 30.94 | 44 | 4.83 | 3.37 | -1.26 | -1786.52 | -5490.67 | 0 | 0 | 4.24829 |
| CCL | Carnival Corporation | 3.21 | 5.79 | 17.91 | 19.98 | 10.13 | 30.75 | 63 | -1.41 | -4.15 | -9.30 | -11381.27 | -675.12 | 0 | 0 | 8.77462 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 5.72 | 9.02 | 8.86 | 5.86 | 1.67 | 30.19 | 57 | -3.67 | -5.41 | -4.38 | -7706.70 | -2049.14 | 0 | 0 | 4.81266 |
| DHI | D.R. Horton Inc. | 3.50 | 2.41 | 9.48 | 14.61 | 3.82 | 30.12 | 68 | -1.04 | -2.06 | -4.52 | -5213.79 | -13889.19 | 0 | 0 | 2.46473 |
| MCFT | MasterCraft Boat Holdings | 2.96 | 0.30 | -0.04 | 9.45 | 22.00 | 29.89 | 54 | 12.32 | 18.17 | 28.52 | -1109.10 | -20128.29 | 0 | 0 | 3.78024 |
| ALSN | ALLISON TRANSMISSION HOLD | 0.20 | 1.49 | 9.20 | 0.11 | 21.15 | 29.15 | 56 | 15.65 | 26.58 | 26.33 | -410.29 | -17874.58 | 0 | 0 | 1.73802 |
| SMP | Standard Motor Products | 3.19 | 0.03 | 4.70 | 7.50 | 1.39 | 28.62 | 49 | 3.28 | 4.79 | 9.58 | -2367.93 | -1766.10 | 0 | 0 | 2.78913 |
| PHM | Pultegroup, Inc. | 4.17 | 3.08 | 9.17 | 7.43 | 3.39 | 28.06 | 62 | -1.81 | -3.27 | -7.21 | -5712.63 | -9891.52 | 0 | 0 | 3.51266 |
| DIN | Dine Brands Global, Inc. | 2.09 | 0.35 | 12.66 | 28.95 | 0.65 | 27.46 | 76 | 6.35 | 7.58 | 9.26 | -552.90 | -17911.14 | 0 | 0 | 5.49173 |
| BZH | Beazer Homes USA, Inc. Ne | 0.71 | -1.17 | 12.66 | 37.38 | 26.40 | 26.11 | 63 | 12.81 | 12.84 | 7.33 | 176.69 | -13594.55 | 0 | 0 | 4.81123 |
| VC | VISTEON CORPORATION | 3.09 | -3.91 | 2.76 | 29.91 | 13.84 | 25.27 | 43 | 17.86 | 12.30 | 14.65 | -1820.67 | -15691.52 | 0 | 0 | 2.18584 |
| CROX | Crocs, Inc. | 0.42 | 0.27 | 14.80 | 56.14 | 39.33 | 24.89 | 60 | 67.39 | 32.72 | 25.45 | -471.08 | -17338.47 | 0 | 0 | 6.65288 |
| HAS | Hasbro, Inc. | 1.52 | 1.00 | -5.93 | -8.08 | 4.17 | 24.75 | 47 | -0.73 | 1.80 | 12.86 | -3125.06 | -1057.69 | 0 | 0 | 4.21829 |
| TMHC | Taylor Morrison Home Corp | -0.01 | -0.45 | 23.86 | 20.26 | 17.31 | 24.66 | 92 | 6.60 | 5.75 | 2.31 | 163.01 | -13497.05 | 0 | 0 | 3.38268 |
| TSLA | Tesla, Inc. Common Stock | 1.04 | -1.46 | -4.15 | 3.77 | -14.29 | 24.36 | 48 | 4.48 | 5.40 | 9.57 | -866.72 | -2341.49 | 0 | 0 | 4.65054 |
| MATW | Matthews International Co | 3.41 | -1.72 | -0.34 | 3.78 | -2.95 | 23.81 | 65 | 2.40 | 6.63 | 11.56 | -498.67 | -10180.86 | 0 | 0 | 3.33684 |
| AAP | ADVANCE AUTO PARTS INC | 3.44 | -1.15 | 2.52 | 13.98 | 40.45 | 23.79 | 71 | 21.09 | 20.06 | 12.62 | -235.02 | -19628.20 | 0 | 0 | 6.75798 |
| PENN | PENN Entertainment, Inc. | 0.33 | -1.75 | 27.54 | 45.29 | 48.23 | 23.26 | 82 | 43.27 | 15.25 | 11.53 | 58.81 | -15030.93 | 0 | 0 | 9.2474 |
| RRGB | Red Robin Gourmet Burgers | -0.79 | 22.75 | 34.33 | 109.36 | 56.89 | 22.99 | 69 | 4.29 | 2.49 | -4.89 | 175.07 | -7906.88 | 0 | 0 | 11.4344 |
| PKG | Packaging Corp of America | -0.10 | 0.35 | 7.14 | 7.34 | 13.19 | 22.98 | 57 | 6.67 | 9.98 | 11.67 | 173.81 | -13999.54 | 0 | 0 | 2.6757 |
| WYNN | Wynn Resorts Ltd | 3.15 | -1.62 | 7.09 | 3.57 | -15.87 | 21.42 | 59 | -3.12 | -11.29 | -15.78 | -4542.21 | -2945.13 | 0 | 0 | 5.4452 |
| SRI | Stoneridge, Inc | 3.12 | -0.91 | 5.41 | 41.79 | 27.09 | 21.41 | 57 | 12.01 | 11.24 | 7.66 | 180.64 | -13959.28 | 0 | 0 | 3.78566 |
| GNTX | Gentex Corp | 2.25 | 0.35 | 10.90 | 18.33 | 9.86 | 21.32 | 78 | 2.19 | 1.17 | -0.65 | -1039.34 | -11683.49 | 0 | 0 | 1.2736 |
| BH | Biglari Holdings Inc. Cla | -0.80 | -2.11 | 21.46 | 3.80 | 2.80 | 21.31 | 95 | -4.18 | -9.32 | -18.35 | -2073.86 | -12965.47 | 0 | 0 | 0 |
| MTH | Meritage Homes Corporatio | 4.53 | 1.73 | 18.55 | 22.96 | 10.89 | 21.28 | 73 | -0.25 | -1.64 | -8.55 | -665.73 | -8413.79 | 0 | 0 | 2.37268 |
| CCS | CENTURY COMMUNITIES, INC. | 5.61 | 5.33 | 20.61 | 10.08 | 2.85 | 20.89 | 78 | -3.96 | -7.61 | -20.25 | -12758.35 | -3409.69 | 150 | 0 | 5.48372 |
| RRR | Red Rock Resorts, Inc. Cl | 3.72 | -2.82 | 14.91 | 4.39 | -2.77 | 20.85 | 81 | -0.33 | -3.28 | -8.28 | -25.42 | -14309.06 | 0 | 0 | 4.95534 |
| LEG | Leggett & Platt, Inc. | 2.04 | 3.68 | 9.46 | 8.81 | -2.92 | 20.64 | 68 | -0.64 | -0.83 | -5.28 | -2766.61 | -3416.58 | 0 | 0 | 3.16141 |
| HVT | Haverty Furniture Compani | 2.35 | 2.57 | 9.39 | 14.60 | -0.86 | 20.20 | 72 | 0.23 | 0.14 | -5.28 | -1133.99 | -11417.73 | 0 | 0 | 9.49854 |
| BJRI | BJ's Restaurants, Inc. | 4.10 | 3.67 | 22.86 | 46.76 | 32.44 | 19.84 | 88 | 22.88 | 19.77 | 21.53 | 0.00 | -24124.93 | 0 | 0 | 6.11494 |
| LGIH | LGI Homes, Inc. | 8.29 | 4.90 | 22.65 | 44.13 | 22.30 | 19.77 | 69 | 1.45 | 0.24 | -4.24 | -1494.21 | -7760.58 | 0 | 0 | 13.5657 |
| PVH | PVH Corp. | 0.85 | -5.97 | -11.12 | 14.89 | 7.46 | 18.84 | 46 | 17.41 | 17.07 | 24.39 | -4364.74 | -5399.72 | 0 | 0 | 3.23563 |
| BATRA | Atlanta Braves Holdings, | -1.14 | -0.53 | 1.89 | 15.00 | 24.91 | 17.66 | 72 | 89.88 | 46.45 | 24.58 | 172.05 | -33352.66 | 0 | 0 | 6.56047 |
| RCL | Royal Caribbean Group | 3.66 | 6.16 | 20.05 | 12.01 | 9.70 | 16.70 | 63 | -1.45 | -4.19 | -9.58 | -7094.62 | -593.82 | 0 | 0 | 7.24839 |
| LVS | Las Vegas Sands Corp. | 1.23 | -3.85 | -1.48 | -10.06 | -26.73 | 16.61 | 39 | -35.42 | -20.10 | -16.19 | -12821.96 | -5895.70 | 0 | 0 | 2.36347 |
| SON | Sonoco Products Company | 0.04 | 0.22 | 4.13 | -5.13 | 17.42 | 16.61 | 68 | 1.50 | 3.47 | 5.02 | -2433.54 | -13345.99 | 0 | 0 | 1.3801 |
| LYV | Live Nation Entertainment | -0.16 | -0.74 | 3.17 | 10.53 | 25.53 | 15.50 | 84 | 24.18 | 20.38 | 14.39 | 163.71 | -16669.14 | 0 | 0 | 6.87072 |
| BATRK | Atlanta Braves Holdings, | -1.41 | -0.67 | 0.74 | 18.43 | 25.42 | 15.34 | 71 | 66.59 | 42.97 | 22.67 | 177.36 | -27748.72 | 0 | 0 | 4.52113 |
| ANF | Abercrombie & Fitch Co. | 2.99 | -3.68 | 14.05 | -1.48 | -25.54 | 15.03 | 89 | -9.00 | -16.28 | -31.52 | -11491.64 | -4437.00 | 0 | 0 | 9.17955 |
| AMZN | Amazon.Com Inc | 2.90 | 2.45 | -8.97 | 15.44 | 10.45 | 15.00 | 33 | 9.82 | 13.88 | 30.21 | -2889.35 | -10012.99 | 0 | 125 | 1.01976 |
| MHK | Mohawk Industries, Inc. | 3.94 | 4.33 | 9.74 | 10.15 | 2.84 | 14.60 | 61 | -4.07 | -6.55 | -16.11 | -4695.67 | -5426.17 | 0 | 0 | 3.78634 |
| MLR | Miller Industries, Inc. | 2.26 | 2.39 | 7.29 | 10.18 | 30.87 | 12.78 | 58 | 65.93 | 43.75 | 21.54 | -134.23 | -15409.89 | 0 | 0 | 1.04209 |
| ARCO | ARCOS DORADOS HOLDINGS IN | -0.12 | -3.17 | -6.56 | 2.15 | 17.93 | 12.20 | 72 | 20.51 | 33.54 | 32.84 | -364.67 | -17763.77 | 0 | 0 | 3.84684 |
| FNKO | Funko, Inc. Class A Commo | 7.66 | 1.86 | 6.20 | 66.06 | 82.06 | 11.84 | 63 | 62.82 | 56.20 | 38.83 | -314.00 | -18455.91 | 0 | 0 | 8.2993 |
| BYD | Boyd Gaming Corporation | 0.95 | -3.18 | 6.32 | -0.22 | -0.66 | 11.33 | 58 | 2.26 | 0.21 | -1.40 | -854.29 | -13556.70 | 0 | 0 | 5.20349 |
| NCLH | Norwegian Cruise Line Hol | 3.08 | 5.20 | 24.10 | 1.09 | -5.11 | 11.15 | 63 | -7.28 | -21.15 | -33.57 | -17505.33 | -501.58 | 0 | 0 | 10.9168 |
| QSR | Restaurant Brands Interna | -0.98 | -1.88 | -3.69 | 0.71 | 4.62 | 11.12 | 72 | 13.28 | 15.04 | 25.48 | -1063.69 | -15999.91 | 0 | 0 | 6.61546 |
| URBN | Urban Outfitters Inc | 5.46 | -0.75 | 3.61 | 24.32 | -5.55 | 10.98 | 73 | 3.17 | 1.63 | -1.94 | -429.60 | -23428.07 | 0 | 0 | 8.4397 |
| COLM | Columbia Sportswear Co | 3.88 | -0.79 | 8.29 | 20.03 | 17.30 | 10.66 | 63 | 30.39 | 26.54 | 18.56 | 186.33 | -12694.86 | 0 | 0 | 4.63358 |
| BBY | Best Buy Company, Inc. | 2.23 | -4.84 | 22.21 | 23.73 | 4.59 | 10.29 | 78 | 4.70 | 2.54 | -2.88 | -189.64 | -7957.47 | 0 | 0 | 5.42415 |
| MNRO | Monro, Inc. Common Stock | 2.37 | -2.51 | -5.07 | -4.89 | -27.47 | 10.21 | 62 | -5.16 | -10.99 | -13.07 | -20858.70 | -772.76 | 0 | 0 | 9.65448 |
| GIL | Gildan Activewear Inc. | -2.33 | -14.63 | -10.77 | -10.40 | -17.77 | 10.03 | 66 | 1.14 | 0.98 | -0.79 | -919.53 | -3190.25 | 0 | 0 | 8.61577 |
| YUM | Yum! Brands, Inc. | -1.35 | -1.50 | -1.51 | -4.50 | -0.75 | 9.85 | 72 | -0.81 | -0.14 | -0.31 | -1113.81 | -6947.30 | 0 | 0 | 1.83112 |
| HOG | Harley-Davidson, Inc. | 1.02 | 0.12 | 10.65 | 38.98 | 21.08 | 9.84 | 64 | 13.81 | 8.84 | 13.51 | -767.90 | -6816.90 | 150 | 0 | 6.46472 |
| GEF | Greif, Inc. | -1.42 | 0.76 | 7.50 | 3.25 | -1.42 | 9.31 | 82 | -2.29 | -5.33 | -6.10 | -636.99 | -3079.13 | 0 | 0 | 4.67146 |
| SBUX | Starbucks Corp | 0.83 | -2.32 | -3.34 | 8.58 | 18.12 | 9.07 | 78 | 14.07 | 24.90 | 22.07 | -761.63 | -19138.78 | 0 | 0 | 1.46635 |
| SIG | Signet Jewelers Limited | 2.02 | -2.24 | 8.39 | -1.81 | 6.01 | 8.35 | 63 | 1.26 | -0.02 | -3.50 | -1432.22 | -8688.35 | 0 | 0 | 10.8272 |
| CVNA | Carvana Co. | 5.89 | 3.84 | 3.37 | 7.86 | -25.42 | 8.08 | 45 | -4.93 | -8.76 | -9.01 | -4027.71 | -8777.28 | 0 | 0 | 16.6006 |
| DECK | Deckers Outdoor Corp | 3.21 | -4.15 | 6.32 | 9.06 | 6.56 | 8.03 | 64 | 6.37 | 7.42 | 0.39 | 186.49 | -8645.69 | 0 | 0 | 4.58504 |
| ALV | Autoliv, Inc. | 1.65 | -8.01 | -1.66 | 12.49 | -1.15 | 7.20 | 46 | 8.79 | 10.15 | 13.07 | 297.35 | -21368.61 | 0 | 0 | 4.7 |
| KBH | KB Home | 3.40 | 0.37 | 12.87 | 3.99 | -13.89 | 7.07 | 63 | -5.30 | -19.85 | -27.66 | -6572.10 | -2653.13 | 0 | 0 | 6.33049 |
| BOOT | Boot Barn Holdings, Inc. | 5.13 | 2.12 | 12.77 | 10.90 | -10.80 | 6.69 | 51 | -1.23 | -6.49 | -13.83 | -1958.40 | -3089.45 | 0 | 0 | 10.3006 |
| JAKK | Jakks Pacific Inc | 2.59 | -1.56 | -0.05 | 8.71 | 34.49 | 6.03 | 69 | 53.90 | 44.28 | 30.82 | -517.53 | -15002.37 | 0 | 0 | 2.31462 |
| AIN | Albany International Corp | 1.01 | 0.18 | 16.60 | 34.44 | 41.37 | 5.54 | 68 | 27.51 | 20.00 | 10.72 | 282.96 | -10423.32 | 0 | 0 | 1.44664 |
| SFIX | Stitch Fix, Inc. Class A | 4.95 | 4.81 | 20.30 | 17.49 | -22.94 | 5.50 | 67 | -9.66 | -13.97 | -25.64 | -7357.42 | -7007.43 | 0 | 0 | 7.19924 |
| LOW | Lowe's Companies Inc. | 2.27 | 0.64 | 2.20 | -5.92 | -10.39 | 5.39 | 74 | -41.23 | -15.66 | -18.67 | -7323.10 | -2682.42 | 0 | 0 | 2.3534 |
| CZR | Caesars Entertainment, In | 0.03 | -0.92 | 4.73 | 8.95 | 23.03 | 5.30 | 82 | 118.86 | 19.56 | 12.34 | -16219.90 | -30772.21 | 150 | 0 | 3.44958 |
| INSE | Inspired Entertainment, I | 0.00 | -3.61 | 11.11 | 19.40 | -11.70 | 4.85 | 64 | -2.90 | -7.96 | -15.80 | 173.39 | -5744.59 | 0 | 0 | 2.05773 |
| SBGI | Sinclair, Inc. Class A Co | 0.07 | -2.70 | 0.37 | 3.25 | -13.37 | 4.59 | 50 | -1.01 | -3.70 | -7.39 | -3247.52 | -5177.46 | 0 | 0 | 9.06377 |
| SAH | Sonic Automotive, Inc. | 3.33 | -4.59 | 6.36 | 23.61 | 24.53 | 4.01 | 57 | 46.49 | 17.83 | 17.59 | -719.29 | -17190.39 | 0 | 0 | 11.7774 |
| LZB | La-Z-Boy Incorporated | -1.44 | 3.04 | 7.83 | 21.25 | 0.43 | 3.61 | 70 | 2.78 | 2.40 | -1.26 | 129.78 | -11568.76 | 0 | 0 | 7.50976 |
| CNK | Cinemark Holdings, Inc. | 1.96 | -0.12 | 26.92 | 22.01 | 43.72 | 3.40 | 76 | 28.09 | 22.81 | 15.23 | -166.47 | -15426.95 | 150 | 0 | 13.7629 |
| LCII | LCI Industries | 2.44 | -1.23 | -15.81 | -25.22 | -24.50 | 3.34 | 24 | -21.06 | -10.25 | -9.37 | -8254.34 | -952.74 | 0 | 100 | 11.3505 |
| DORM | Dorman Products, Inc. New | 2.35 | -1.72 | 5.86 | 17.49 | -0.59 | 3.18 | 54 | -1.06 | -1.26 | -2.62 | -1035.12 | -2722.20 | 0 | 0 | 2.31258 |
| PAG | Penske Automotive Group, | 2.26 | -3.18 | 8.33 | 18.29 | 4.38 | 2.82 | 77 | 6.81 | 3.89 | 5.01 | -184.91 | -15582.03 | 125 | 0 | 11.0785 |
| OMC | Omnicom Group Inc. | -6.50 | -6.95 | -3.28 | -5.80 | -13.72 | 2.78 | 59 | -1.60 | -3.93 | -7.19 | -2567.38 | -2731.79 | 0 | 0 | 4.2695 |
| JILL | J.Jill, Inc. Common Stock | 2.28 | 0.20 | 20.78 | -3.01 | 2.21 | 2.28 | 81 | -9.14 | -9.23 | -27.29 | -18136.27 | -3103.92 | 0 | 0 | 0 |
| BZUN | Baozun Inc. American Depo | 1.82 | 1.45 | 8.56 | 12.50 | 4.89 | 2.20 | 63 | -0.37 | -0.68 | -1.62 | -530.66 | -3271.01 | 0 | 0 | 0 |
| EVLV | Evolv Technologies Holdin | 0.53 | -7.22 | -5.83 | -4.72 | -18.82 | 2.17 | 48 | -7.40 | -9.23 | -5.77 | -6500.41 | -12940.99 | 0 | 0 | 5.946 |
| BSET | Bassett Furniture Industr | -0.03 | -0.54 | 7.01 | 9.18 | -9.15 | 0.81 | 81 | -3.63 | -8.33 | -21.59 | -1134.69 | -3812.63 | 0 | 0 | 0 |
| BKE | The Buckle, Inc. | 2.26 | -0.26 | -7.85 | -11.08 | -19.74 | 0.69 | 46 | -14.83 | -21.18 | -16.05 | -7888.17 | -3630.35 | 0 | 0 | 9.23586 |
| YUMC | Yum China Holdings, Inc. | -0.81 | -3.81 | -4.47 | -16.23 | -10.13 | 0.40 | 71 | -16.22 | -7.42 | -9.96 | -8926.38 | -4378.35 | 0 | 0 | 2.61568 |
| CALI | BlackRock ETF Trust II iS | 0.02 | 0.07 | 0.16 | 0.20 | -0.04 | 0.35 | 60 | -0.09 | -0.20 | -0.39 | -2194.77 | -2305.11 | 0 | 0 | 0 |
| UA | Under Armour, Inc. Class | 6.15 | -0.17 | 12.67 | 0.34 | 41.79 | 0.17 | 74 | 3.25 | 1.03 | -1.12 | -13424.18 | -6693.78 | 0 | 0 | 3.98247 |
| CAL | Caleres Inc | 5.20 | -10.25 | -0.15 | 19.35 | -3.17 | 0.08 | 59 | 7.73 | 5.70 | 2.00 | -235.20 | -6236.26 | 0 | 0 | 7.7873 |
| BNED | Barnes & Noble Education, | 3.77 | -0.99 | 22.88 | 20.07 | 26.55 | 0.00 | 69 | 36.47 | 19.13 | 18.81 | -512.13 | -13671.31 | 0 | 0 | 0 |
| SCVL | Shoe Carnival Inc | 4.68 | 6.74 | 9.14 | 3.26 | -4.39 | 0.00 | 51 | -5.06 | -16.72 | -26.00 | -28313.04 | -2555.45 | 0 | 0 | 9.60089 |
| WWW | Wolverine World Wide, Inc | 5.39 | -2.33 | 8.84 | 4.39 | -5.98 | 0.00 | 73 | -12.50 | -41.62 | -16.62 | -6677.02 | -8113.02 | 0 | 0 | 4.92737 |
| KIRK | Kirkland's Inc | 11.41 | -9.78 | 53.70 | 32.80 | 6.41 | 0.00 | 64 | -3.85 | -5.93 | -17.36 | -1608.23 | -3791.66 | 0 | 0 | 0 |
| KNDI | Kandi Technologies Group, | -2.63 | -7.95 | 3.70 | -28.73 | -34.14 | 0.00 | 19 | -49.28 | -43.09 | -63.07 | -33417.74 | -514.14 | 0 | 100 | 0 |
| GTIM | Good Times Restaurants In | 0.78 | 0.00 | 2.38 | 14.16 | 0.00 | 0.00 | 37 | -4.34 | -2.41 | -6.37 | -63041.86 | -2686.07 | 0 | 0 | 0 |
| HHS | Harte-Hanks, Inc. Common | -3.00 | -3.73 | -12.81 | -11.87 | -33.42 | 0.00 | 36 | -29.29 | -46.89 | -63.17 | -84778.19 | -750.43 | 0 | 0 | 0 |
| ICON | Icon Energy Corp. Common | 0.83 | -5.75 | -32.68 | 1.80 | -73.99 | 0.00 | 15 | -42.68 | -37.71 | -33.24 | -1000000.00 | -448.06 | 0 | 150 | 0 |
| INUV | Inuvo, Inc. | -4.83 | -2.13 | -2.82 | -44.35 | -53.35 | 0.00 | 38 | -129.89 | -89.56 | -172.48 | -79327.31 | 0.00 | 0 | 0 | 0 |
| CNET | ZW Data Action Technologi | 2.88 | 43.62 | 46.48 | 48.61 | -29.08 | 0.00 | 87 | -8.43 | -15.53 | -27.45 | -11148.62 | -2600.08 | 0 | 0 | 0 |
| CNTY | Century Casinos Inc | -3.45 | -1.41 | 1.45 | 3.70 | 6.87 | 0.00 | 56 | -12.16 | -15.53 | -22.41 | -37957.15 | -775.71 | 125 | 0 | 0 |
| CPHC | Canterbury Park Holding C | -0.50 | -0.25 | -1.72 | 0.96 | 3.33 | 0.00 | 55 | -4.24 | -4.08 | -8.15 | 172.91 | -5934.61 | 0 | 0 | 0 |
| CTHR | CHARLES & COLVARD INC | -2.50 | -25.00 | 343.18 | -81.43 | -65.18 | 0.00 | 43 | -16.83 | -27.21 | -18.76 | -76477.08 | -1747.61 | 0 | 0 | 0 |
| CAAS | China Automotive Systems, | -1.73 | 2.71 | -3.61 | 9.66 | 6.07 | 0.00 | 57 | 5.47 | 10.99 | 16.15 | -3051.83 | -1142.17 | 0 | 0 | 0 |
| CATO | CATO CORP | 0.94 | 0.00 | 9.86 | 10.24 | -5.00 | 0.00 | 51 | 1.53 | 5.76 | 0.04 | -3860.12 | -4364.70 | 0 | 0 | 0 |
| MCHX | Marchex, Inc. Class B | -3.87 | -1.32 | -10.24 | 11.19 | -8.59 | 0.00 | 36 | -6.35 | -13.91 | -18.46 | -11949.53 | 173.97 | 0 | 0 | 0 |
| MPX | Marine Products Corp. | -0.61 | -6.62 | 3.02 | 3.28 | -2.85 | 0.00 | 47 | -1.56 | -4.42 | -13.21 | -528.55 | -2216.75 | 0 | 0 | 0 |
| UFPT | UFP Technologies Inc | 5.09 | 1.85 | 5.83 | 25.89 | 6.73 | -0.40 | 74 | 1.98 | 1.97 | 0.93 | -8446.24 | -10156.87 | 0 | 0 | 3.74833 |
| TRIP | TripAdvisor, Inc. | 2.82 | 4.47 | 30.96 | 36.33 | -10.40 | -0.58 | 69 | -9.22 | -19.51 | -36.27 | -1837.82 | -2254.98 | 0 | 0 | 6.39336 |
| TM | Toyota Motor Corporation | 0.68 | -0.58 | -8.29 | -17.54 | -18.81 | -0.94 | 41 | -38.81 | -13.16 | -13.13 | -28491.13 | -449.04 | 0 | 125 | 1.26379 |
| CCK | Crown Holdings Inc. | -0.41 | 2.62 | 5.27 | -1.62 | -2.65 | -0.98 | 78 | -3.11 | -5.90 | -8.70 | -3356.21 | -1840.27 | 0 | 0 | 3.55298 |
| NXST | Nexstar Media Group, Inc. | -1.00 | -5.93 | -13.34 | -24.73 | -20.21 | -1.46 | 26 | -31.50 | -10.89 | -12.84 | -10737.68 | -3012.80 | 0 | 0 | 5.73716 |
| ORLY | O'Reilly Automotive, Inc. | -1.76 | -4.59 | -5.96 | -4.74 | -6.47 | -1.68 | 64 | -3.58 | -16.25 | -12.38 | -5214.45 | -1528.41 | 0 | 0 | 3.54232 |
| UAA | Under Armour, Inc. | 6.32 | 0.17 | 13.91 | 1.34 | 38.67 | -1.78 | 75 | 3.23 | 0.53 | -2.24 | -3014.70 | -6939.64 | 0 | 0 | 5.43042 |
| AN | AutoNation, Inc. | 1.28 | -1.46 | 1.24 | -2.49 | -8.65 | -2.16 | 59 | -3.83 | -11.06 | -9.79 | -5043.98 | -9948.59 | 0 | 0 | 9.95 |
| PATK | Patrick Industries Inc | 2.06 | 0.77 | -3.15 | -21.99 | -21.74 | -2.55 | 44 | -62.30 | -19.56 | -22.89 | -16571.23 | -463.89 | 0 | 0 | 6.19028 |
| ULTA | Ulta Beauty, Inc. Common | 1.19 | -2.48 | -9.51 | -13.31 | -22.16 | -3.66 | 44 | -64.64 | -16.29 | -16.68 | -7836.36 | -1216.04 | 0 | 0 | 2.15849 |
| HD | Home Depot, Inc. | 2.08 | 1.79 | 6.53 | 0.53 | -6.30 | -3.67 | 80 | -6.50 | -21.80 | -31.48 | -17281.91 | -3066.01 | 0 | 0 | 2.01426 |
| MCD | McDonald's Corporation | -1.84 | -2.18 | -1.96 | -10.62 | -12.58 | -3.80 | 78 | -35.97 | -12.16 | -17.87 | 174.71 | -1579.78 | 0 | 0 | 1.86072 |
| DRI | Darden Restaurants, Inc. | 1.00 | 0.94 | 8.31 | 5.85 | 12.62 | -4.18 | 77 | 0.26 | 0.64 | -0.49 | -132.02 | -15627.51 | 0 | 0 | 4.18963 |
| FOXA | Fox Corporation Class A C | 1.77 | -20.68 | -18.72 | -10.70 | -26.61 | -4.53 | 38 | 0.72 | 1.39 | 2.79 | 178.96 | -19453.47 | 0 | 0 | 6.0744 |
| BABA | Alibaba Group Holding Lim | -0.32 | -5.07 | -18.54 | -17.53 | -27.19 | -5.63 | 10 | -17.65 | -13.43 | -5.92 | -16825.27 | -4168.04 | 0 | 0 | 2.30634 |
| FOX | Fox Corporation Class B C | 0.47 | -20.32 | -18.53 | -10.32 | -25.62 | -6.51 | 40 | 0.30 | 0.87 | 2.21 | 182.34 | -19653.37 | 0 | 0 | 2.3914 |
| MTN | Vail Resorts, Inc. | 11.43 | 8.60 | 14.11 | 9.63 | -7.45 | -6.70 | 51 | -3.08 | -16.31 | -31.96 | -531.63 | -1718.33 | 0 | 0 | 5.32552 |
| CHH | Choice Hotels Intnl. | 1.06 | 4.97 | 3.15 | 15.72 | 20.79 | -6.84 | 54 | 0.44 | 2.08 | -0.17 | -2861.61 | -2229.29 | 0 | 0 | 13.6206 |
| NVR | NVR, Inc. | 3.43 | 1.82 | 7.33 | -0.94 | -13.14 | -7.00 | 62 | -47.53 | -32.94 | -47.28 | -24840.15 | -2544.25 | 0 | 0 | 3.14623 |
| SCI | Service Corporation Inter | 0.07 | -5.59 | -5.36 | -7.83 | -7.49 | -7.25 | 70 | -7.56 | -7.53 | -7.90 | -7416.41 | -1368.89 | 0 | 0 | 6.03445 |
| NATH | Nathan's Famous Inc | 0.09 | -0.27 | 0.54 | 1.00 | 4.87 | -7.37 | 60 | 4.39 | 4.01 | 5.04 | 124.07 | -46055.70 | 0 | 0 | 0 |
| EAT | Brinker International, In | 3.84 | 3.50 | 20.74 | 12.09 | 13.32 | -7.53 | 75 | -2.14 | -5.41 | -6.79 | 177.01 | -10656.73 | 0 | 0 | 8.04371 |
| TXRH | Texas Roadhouse, Inc. | 2.43 | 5.89 | -0.17 | 5.13 | 3.64 | -7.87 | 47 | -4.96 | -2.80 | -5.65 | -1620.83 | -1441.59 | 0 | 0 | 2.37747 |
| PLCE | Children's Place, Inc. | -1.15 | -1.15 | 1.78 | -2.27 | -25.86 | -8.02 | 44 | -5.98 | -27.54 | -27.90 | -34510.25 | -842.32 | 0 | 0 | 12.2055 |
| GME | GameStop Corp. Class A | 0.05 | -1.15 | -4.31 | -6.76 | -6.56 | -8.19 | 46 | -0.93 | -0.98 | -1.33 | -17866.82 | -857.60 | 0 | 0 | 19.9217 |
| GTN | Gray Television, Inc. | 1.61 | -3.32 | -8.23 | -18.84 | -25.10 | -8.23 | 37 | -14.48 | -19.08 | -22.12 | -23996.58 | 318.21 | 0 | 0 | 5.94255 |
| WGO | Winnebago Industries, Inc | 2.36 | -1.95 | -2.32 | -12.24 | -30.75 | -8.34 | 57 | -109.12 | -24.58 | -25.90 | -32180.88 | -1630.75 | 0 | 0 | 15.5661 |
| GPC | Genuine Parts Company | 2.43 | 4.77 | 11.35 | 3.41 | -15.12 | -8.56 | 77 | -9.07 | -33.25 | -43.62 | -25838.75 | -2477.02 | 0 | 0 | 1.5733 |
| FWONA | Liberty Media Corporation | 0.83 | 2.55 | 2.15 | 10.56 | -4.54 | -8.70 | 62 | -2.04 | -4.47 | -7.18 | -231.22 | -2640.48 | 0 | 0 | 2.02036 |
| CARS | Cars.com Inc. Common Stoc | 1.32 | 4.96 | 3.97 | 20.31 | -25.64 | -8.72 | 55 | -7.68 | -14.49 | -21.08 | -30995.53 | -2369.51 | 0 | 0 | 3.06694 |
| LAD | Lithia Motors, Inc. | 0.62 | -5.91 | 7.40 | 15.99 | -14.31 | -9.82 | 82 | -0.13 | -2.38 | -7.91 | -5167.02 | -6944.03 | 0 | 0 | 11.055 |
| NWSA | News Corporation Class A | -2.69 | -1.56 | -3.73 | 4.16 | -2.88 | -9.91 | 30 | -1.75 | -2.47 | -2.56 | -9918.62 | -409.37 | 0 | 0 | 3.76548 |
| LB | LandBridge Company LLC | 0.71 | -7.71 | -15.94 | -11.21 | 20.46 | -9.92 | 36 | 11.27 | 26.32 | 30.14 | -5466.34 | -6939.74 | 0 | 0 | 0 |
| BLMN | Bloomin' Brands, Inc. Com | 4.95 | -2.77 | 4.00 | 43.42 | 14.00 | -10.04 | 62 | 12.32 | 11.23 | 12.06 | -15140.02 | -10196.56 | 0 | 0 | 9.44028 |
| OXM | Oxford Industries, Inc. | 1.53 | -2.28 | -6.76 | 10.37 | -0.95 | -10.66 | 18 | 4.86 | 7.28 | 11.75 | -21623.55 | -573.94 | 0 | 0 | 5.53683 |
| CHDN | Churchill Downs Inc | 0.58 | 1.53 | 3.20 | 1.23 | -24.79 | -10.77 | 60 | -7.09 | -17.84 | -33.87 | -16632.02 | -2817.95 | 0 | 0 | 4.01921 |
| FWONK | Liberty Media Corporation | 0.45 | 2.06 | 1.75 | 8.97 | -6.33 | -10.99 | 61 | -3.14 | -7.17 | -9.90 | -4111.30 | -3862.59 | 0 | 0 | 3.0156 |
| NWS | News Corporation Class B | -2.87 | -1.74 | -4.42 | 4.20 | -2.90 | -11.02 | 28 | -2.29 | -2.31 | -1.54 | -2224.11 | -597.45 | 0 | 0 | 6.59706 |
| CLAR | Clarus Corporation Common | 0.32 | 0.97 | 2.62 | 13.00 | -7.94 | -11.08 | 79 | -5.18 | -10.30 | -26.56 | 183.20 | -3071.85 | 0 | 0 | 8.63717 |
| WINA | Winmark Corp | -0.05 | -0.07 | 10.51 | -6.88 | -8.28 | -11.10 | 80 | -17.03 | -11.40 | -17.50 | -5795.45 | -4283.61 | 0 | 0 | 2.11338 |
| DIS | The Walt Disney Company | 3.00 | 3.85 | 0.30 | 8.28 | -6.09 | -11.85 | 55 | -5.25 | -14.34 | -19.72 | -10559.03 | -1918.55 | 0 | 0 | 1.36507 |
| GOOS | Canada Goose Holdings Inc | 2.51 | -2.97 | -0.20 | -10.76 | -24.28 | -12.67 | 63 | -33.58 | -39.39 | -30.03 | -16399.04 | -3610.31 | 0 | 0 | 23.8468 |
| LEN | Lennar Corporation Class | 3.76 | -0.63 | 1.01 | -2.67 | -20.05 | -13.23 | 48 | -65.34 | -39.67 | -46.14 | -42282.31 | -3142.59 | 0 | 0 | 2.22186 |
| MBUU | Malibu Boats, Inc. Class | 1.11 | -2.26 | 1.45 | 1.41 | -6.49 | -13.82 | 53 | -8.36 | -15.89 | -27.46 | -19473.15 | -3971.00 | 0 | 0 | 7.18642 |
| CSV | Carriage Services, Inc. | 0.66 | -5.40 | -13.06 | -13.41 | -11.65 | -14.09 | 58 | -6.71 | -7.73 | -8.27 | -5310.03 | -1707.30 | 0 | 0 | 1.57576 |
| WTW | Willis Towers Watson Publ | -1.86 | -2.83 | -1.17 | -11.85 | -22.63 | -14.22 | 54 | -74.73 | -51.03 | -41.46 | -1057.20 | -862.56 | 0 | 0 | 0.817533 |
| AZO | AutoZone, Inc. | 0.16 | -1.66 | -10.87 | -9.50 | -9.69 | -14.96 | 51 | -26.28 | -23.22 | -25.24 | -13423.22 | -1093.52 | 0 | 0 | 3.48577 |
| JD | JD.com, Inc. | -1.22 | -3.47 | -12.39 | -7.33 | -3.60 | -15.17 | 37 | -2.78 | -1.32 | 3.14 | -24184.63 | 177.29 | 0 | 0 | 2.25699 |
| THO | Thor Industries, Inc. | 0.64 | -6.21 | -4.16 | -11.32 | -30.51 | -15.73 | 45 | -12.18 | -26.27 | -33.92 | -25647.16 | -348.62 | 0 | 0 | 9.38474 |
| ABG | Asbury Automotive Group, | 3.64 | -1.24 | 6.30 | 1.53 | -18.69 | -16.43 | 71 | -7.68 | -28.45 | -36.19 | -674.03 | -2288.54 | 0 | 0 | 10.0743 |
| KMX | CarMax Inc. | 13.14 | 4.68 | 37.87 | 28.13 | 30.65 | -16.59 | 93 | -0.40 | -3.33 | -8.32 | -10490.35 | -7584.06 | 150 | 0 | 9.38188 |
| FUN | Cedar Fair, L.P. | 0.28 | 6.40 | 26.47 | 44.41 | 69.66 | -17.80 | 74 | 19.79 | 11.28 | 5.20 | -325.95 | -6841.13 | 0 | 0 | 11.6616 |
| ATR | AptarGroup, Inc. | 0.28 | 2.21 | 4.16 | -4.37 | -2.68 | -19.63 | 73 | -33.57 | -17.51 | -38.84 | -24126.08 | -2127.97 | 0 | 0 | 1.28959 |
| CBRL | Cracker Barrel Old Countr | 7.89 | 1.39 | 48.91 | 69.68 | 77.10 | -19.80 | 89 | -0.08 | -2.23 | -6.00 | -6334.35 | -9568.36 | 0 | 0 | 7.34916 |
| IP | International Paper Co. | 1.83 | 1.85 | 16.89 | 0.96 | -4.83 | -20.16 | 63 | -8.86 | -29.31 | -55.19 | -36078.59 | -734.71 | 0 | 0 | 3.27401 |
| RH | RH | 9.15 | -3.23 | 6.48 | 8.14 | -13.11 | -21.69 | 54 | -12.81 | -20.80 | -35.39 | -28708.37 | -4531.43 | 0 | 0 | 9.61928 |
| MED | Medifast, Inc. | -1.87 | -7.15 | -12.59 | 15.12 | -9.36 | -22.09 | 28 | 4.67 | 5.33 | 8.53 | -21068.78 | -3481.20 | 0 | 150 | 13.5169 |
| SLGN | Silgan Holdings Inc | -0.53 | 1.81 | 9.63 | 5.66 | 1.49 | -22.44 | 93 | -4.86 | -14.82 | -30.67 | -1124.95 | -4311.88 | 0 | 0 | 2.96663 |
| FLL | Full House Resorts, Inc. | 1.77 | -13.25 | 2.49 | 25.22 | -4.95 | -22.79 | 82 | -1.87 | -4.52 | -11.15 | -1862.03 | -6856.19 | 0 | 0 | 3.80993 |
| NKE | Nike, Inc. | 2.29 | 0.60 | 1.82 | -14.68 | -31.19 | -24.05 | 59 | -61.28 | -63.44 | -106.50 | -299.60 | -2557.95 | 0 | 0 | 2.07698 |
| FOXF | Fox Factory Holding Corp. | 5.84 | 3.21 | 14.33 | 5.12 | 6.87 | -24.47 | 61 | -11.81 | -15.28 | -20.43 | -469.14 | -3658.33 | 0 | 0 | 9.63535 |
| FLWS | 1-800-FLOWERS.COM Inc | 0.52 | -9.95 | -8.04 | 26.30 | -14.69 | -24.61 | 40 | 0.03 | -0.64 | -2.95 | -27595.22 | -3768.90 | 0 | 100 | 3.74261 |
| JACK | Jack in the Box Inc. | 3.23 | -4.26 | 12.78 | 16.36 | -34.39 | -24.97 | 69 | -14.62 | -24.93 | -51.70 | 175.95 | -2715.13 | 0 | 0 | 4.32574 |
| PZZA | Papa John's International | 0.14 | 11.87 | 11.36 | 10.11 | -10.98 | -25.54 | 59 | -31.10 | -38.81 | -36.49 | -24871.54 | -1916.68 | 0 | 0 | 13.8612 |
| MAT | Mattel, Inc. | 2.71 | -4.16 | -6.21 | -5.58 | -30.97 | -25.99 | 56 | -87.19 | -26.69 | -32.58 | -32075.79 | -1237.82 | 0 | 0 | 2.0468 |
| EYE | National Vision Holdings, | 2.94 | -9.83 | -1.12 | -40.20 | -40.92 | -27.04 | 77 | -49.61 | -35.98 | -28.67 | -13752.52 | -10585.36 | 0 | 0 | 5.13126 |
| FND | Floor & Decor Holdings, I | 5.89 | -0.58 | 9.52 | 0.49 | -12.38 | -28.14 | 72 | -14.32 | -38.52 | -56.63 | 174.10 | -3043.65 | 0 | 0 | 12.0794 |
| RICK | RCI Hospitality Holdings, | 2.80 | 3.40 | 15.11 | 17.60 | 15.58 | -28.41 | 83 | -8.31 | -7.91 | -11.15 | -30401.94 | -5625.28 | 0 | 0 | 4.30852 |
| DLB | Dolby Laboratories, Inc.C | 2.15 | -0.36 | -3.20 | -10.76 | -22.06 | -28.65 | 27 | -44.43 | -63.77 | -123.20 | -37910.14 | 183.33 | 0 | 150 | 2.2312 |
| GPI | Group 1 Automotive, Inc. | 2.65 | -3.74 | -2.17 | -4.19 | -23.21 | -28.67 | 68 | -11.02 | -42.06 | -44.62 | -19753.66 | -1544.97 | 0 | 0 | 16.4969 |
| LKQ | LKQ Corporation | 3.12 | -1.53 | -4.02 | -12.51 | -14.43 | -30.01 | 65 | -34.20 | -19.72 | -41.16 | -42427.30 | -2146.03 | 0 | 0 | 2.80534 |
| DPZ | Domino's Pizza Inc. | -0.60 | -3.52 | -1.26 | -13.81 | -28.73 | -30.06 | 59 | -95.21 | -117.58 | -123.55 | -51697.28 | -2294.09 | 0 | 0 | 3.55224 |
| POOL | Pool Corporation | 2.39 | 2.05 | 9.52 | -1.57 | -15.78 | -30.18 | 67 | -61.98 | -62.23 | -82.82 | -49582.58 | -2340.03 | 0 | 0 | 11.6559 |
| OI | O-I Glass, Inc. | 1.88 | 0.65 | 2.44 | -14.70 | -39.12 | -31.68 | 78 | -88.05 | -40.82 | -54.10 | -29743.80 | -2435.86 | 0 | 0 | 3.64549 |
| MELI | Mercado Libre, Inc | 0.20 | 2.87 | -2.55 | -0.26 | -14.67 | -31.95 | 44 | -11.29 | -51.52 | -62.67 | -33357.00 | -321.47 | 0 | 0 | 1.47725 |
| NCMI | National CineMedia, Inc. | -6.34 | -6.34 | 13.33 | 5.92 | -15.63 | -35.36 | 77 | -5.48 | -26.09 | -53.25 | -2.58 | -3457.57 | 0 | 0 | 6.06752 |
| NFLX | NetFlix Inc | 0.55 | -3.68 | -13.35 | -16.15 | -18.37 | -36.69 | 34 | -25.62 | -31.09 | -38.28 | -28777.32 | -1665.76 | 0 | 0 | 1.57248 |
| CPRT | Copart Inc | 2.41 | -1.69 | -12.12 | -8.62 | -22.71 | -36.86 | 33 | -95.85 | -91.95 | -127.19 | -32740.38 | 177.60 | 0 | 0 | 1.66905 |
| CMG | Chipotle Mexican Grill, I | 1.98 | 0.81 | -0.95 | -0.03 | -12.19 | -37.31 | 80 | -76.69 | -39.92 | -57.01 | -38867.22 | -2079.77 | 0 | 0 | 2.1085 |
| HRB | H&R Block, Inc. | -2.66 | -5.86 | -9.26 | 11.70 | -21.77 | -37.63 | 31 | -8.12 | -12.24 | -29.46 | -37208.40 | -2854.64 | 0 | 0 | 8.69366 |
| BBW | Build-A-Bear Workshop, In | 2.44 | 0.75 | -12.89 | -18.34 | -39.07 | -38.34 | 30 | -186.69 | -54.54 | -58.66 | -21287.89 | -149.97 | 0 | 150 | 11.1116 |
| WEN | The Wendy's Company | -2.16 | 0.15 | -10.76 | -4.76 | -19.91 | -39.98 | 42 | -39.02 | -49.92 | -55.45 | -35551.13 | -1618.06 | 0 | 0 | 2.99208 |
| FRSH | Freshworks Inc. Class A C | -1.34 | -6.19 | -2.32 | 11.87 | -28.49 | -40.66 | 47 | -11.87 | -13.54 | -34.70 | -2106.90 | -2389.47 | 0 | 0 | 5.38123 |
| GT | Goodyear Tire & Rubber | 0.49 | -3.28 | 5.45 | -4.03 | -30.21 | -41.10 | 81 | -11.22 | -34.40 | -60.47 | -41760.28 | -2182.27 | 0 | 0 | 3.0363 |
| TSCO | Tractor Supply Co | 1.65 | -3.23 | -4.52 | -34.20 | -43.47 | -41.88 | 66 | -87.54 | -79.95 | -112.19 | -50644.29 | -2173.92 | 0 | 0 | 7.06738 |
| BFAM | BRIGHT HORIZONS FAMILY SO | 0.48 | -0.82 | -4.78 | -19.34 | -38.46 | -47.38 | 63 | -65.15 | -90.41 | -145.63 | -49567.69 | -1400.00 | 0 | 0 | 5.46123 |
| WPP | WPP PLC | -2.50 | -5.77 | -3.28 | 15.94 | -19.78 | -48.27 | 58 | -9.90 | -18.44 | -33.48 | 294.72 | -3405.47 | 0 | 0 | 1.1 |
| GPK | Graphic Packaging Holding | 0.56 | 0.09 | 6.67 | 14.18 | -31.04 | -49.62 | 54 | -21.77 | -46.35 | -62.59 | -74811.41 | -1160.29 | 0 | 0 | 2.84076 |
| MMYT | MakeMyTrip Limited | 2.79 | 8.27 | 8.65 | 19.46 | -44.63 | -50.52 | 51 | -24.40 | -37.91 | -91.16 | -63334.12 | -542.56 | 0 | 0 | 4.59435 |
| PLNT | Planet Fitness, Inc. | 5.52 | 3.86 | 4.95 | -29.51 | -51.84 | -50.80 | 39 | -134.36 | -129.42 | -95.99 | -77188.49 | -927.82 | 0 | 0 | 4.6728 |
| LULU | lululemon athletica inc. | 0.01 | -5.89 | -11.83 | -29.58 | -46.23 | -51.12 | 39 | -144.03 | -111.66 | -89.32 | -78726.84 | -175.00 | 0 | 0 | 0 |
| WING | Wingstop Inc | 7.82 | -0.31 | 21.96 | -2.72 | -34.62 | -53.82 | 82 | -49.89 | -55.00 | -83.16 | -34326.51 | -2704.79 | 0 | 0 | 6.9397 |
| SHAK | Shake Shack Inc. | 0.49 | 1.48 | -5.97 | -33.99 | -28.21 | -54.03 | 63 | -29.66 | -31.23 | -68.32 | -44479.61 | -1225.00 | 0 | 0 | 5.73769 |
| CWH | Camping World Holdings, I | 7.78 | -2.76 | 5.15 | 11.17 | -23.24 | -56.70 | 69 | -21.37 | -34.54 | -48.25 | 168.73 | -3834.84 | 0 | 0 | 6.67651 |
| WHR | Whirlpool Corp. | 0.57 | -9.40 | -10.07 | -29.63 | -48.94 | -57.67 | 60 | -104.45 | -60.60 | -98.63 | 176.04 | -2153.56 | 0 | 0 | 9.20808 |
| PLAY | Dave & Buster's Entertain | 6.79 | -7.58 | 3.37 | -1.32 | -35.54 | -62.73 | 67 | -53.93 | -53.96 | -70.28 | -35470.09 | -2272.51 | 0 | 0 | 7.1349 |
| CRMT | America's Car Mart Inc | 8.60 | 14.83 | -80.17 | -81.04 | -91.10 | -95.09 | 13 | -58.32 | -95.07 | -107.76 | -54312.14 | 0.00 | 0 | 0 | 13.6237 |
