A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Cyclical sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTHR | CHARLES & COLVARD INC | -2.50 | -25.00 | 343.18 | -81.43 | -65.18 | 0.00 | 43 | -16.83 | -27.21 | -18.76 | -76477.08 | -1747.61 | 0 | 0 | 0 |
| BLMN | Bloomin' Brands, Inc. Com | 35.48 | 36.40 | 49.94 | 44.38 | 87.95 | 35.03 | 52 | 32.79 | 23.91 | 23.66 | -9131.65 | -8961.56 | 0 | 0 | 9.44028 |
| MCS | The Marcus Corporation | -1.22 | 3.54 | 39.79 | 73.77 | 103.04 | 106.17 | 84 | 71.85 | 99.46 | 56.05 | -539.25 | -21661.41 | 0 | 0 | 14.6107 |
| CAKE | Cheesecake Factory (The) | 0.71 | 5.21 | 35.92 | 74.24 | 72.41 | 72.94 | 78 | 81.98 | 49.85 | 37.76 | 0.00 | -28015.00 | 100 | 0 | 9.33361 |
| IMAX | Imax Corp | -0.68 | 6.95 | 33.03 | 50.44 | 43.61 | 102.10 | 48 | 8.93 | 17.96 | 54.45 | -2959.64 | 191.59 | 0 | 0 | 5.74139 |
| UFPT | UFP Technologies Inc | -2.06 | 28.58 | 31.32 | 47.74 | 28.45 | 36.21 | 43 | 17.46 | 11.48 | 18.49 | -8658.53 | -9059.02 | 0 | 0 | 3.74833 |
| LIND | Lindblad Expeditions Hold | 0.32 | 14.80 | 30.83 | 75.56 | 90.21 | 150.92 | 75 | 153.94 | 89.66 | 86.68 | -503.18 | -28408.07 | 100 | 0 | 9.57107 |
| SHAK | Shake Shack Inc. | 10.24 | 15.74 | 29.62 | 13.18 | -22.73 | -36.02 | 33 | -26.27 | -46.56 | -83.26 | -45116.18 | -660.53 | 0 | 0 | 5.73769 |
| CNK | Cinemark Holdings, Inc. | 0.26 | 5.59 | 28.91 | 42.64 | 51.47 | 49.69 | 80 | 13.32 | 21.24 | 23.23 | -777.50 | -12180.71 | 0 | 0 | 13.7629 |
| RCKY | Rocky Brands, Inc. | -1.30 | 1.81 | 26.56 | 43.97 | 49.73 | 84.36 | 65 | 8.52 | 31.78 | 49.16 | -1113.33 | -22917.37 | 0 | 0 | 9.6825 |
| CTRN | Citi Trends, Inc. | -0.11 | 7.02 | 25.78 | 63.87 | 59.09 | 138.92 | 79 | 36.55 | 50.05 | 90.77 | 0.00 | -17919.59 | 125 | 0 | 12.0605 |
| MHK | Mohawk Industries, Inc. | 0.36 | 14.67 | 25.10 | 35.78 | 5.13 | 13.74 | 42 | -7.44 | -9.08 | -13.65 | -7527.27 | -1267.60 | 0 | 0 | 3.78634 |
| CAL | Caleres Inc | 0.77 | 10.29 | 25.09 | 19.07 | 6.92 | 5.12 | 57 | -7.18 | -8.04 | -9.48 | -16282.58 | -4052.05 | 0 | 0 | 7.7873 |
| EAT | Brinker International, In | 3.40 | 7.53 | 24.93 | 61.64 | 39.24 | 42.21 | 64 | 23.71 | 16.84 | 20.70 | 0.00 | -17075.94 | 0 | 0 | 8.04371 |
| GEF | Greif, Inc. | 0.39 | 2.73 | 24.41 | 34.65 | 18.89 | 40.34 | 70 | 8.84 | 11.03 | 13.39 | 166.28 | -24132.19 | 0 | 0 | 4.67146 |
| KSS | Kohl's Corporation | -0.07 | 3.00 | 23.15 | 53.44 | 10.60 | 74.65 | 75 | 2.96 | 4.16 | 9.67 | 177.19 | -14261.16 | 0 | 0 | 16.5013 |
| ANF | Abercrombie & Fitch Co. | -0.73 | 9.12 | 22.61 | 51.25 | 3.64 | 10.08 | 53 | 2.84 | 1.45 | -2.59 | -10496.67 | -10708.61 | 0 | 0 | 9.17955 |
| WPP | WPP PLC | 2.96 | 3.67 | 22.32 | 18.49 | 19.63 | -21.30 | 51 | -8.54 | -18.83 | -28.23 | -1457.43 | -2560.93 | 100 | 0 | 1.1 |
| DDS | Dillards Inc. | 0.42 | 3.06 | 21.62 | 11.48 | -4.95 | 34.00 | 89 | -14.72 | -15.96 | -11.99 | -360.28 | -2156.45 | 100 | 0 | 12.2518 |
| W | Wayfair Inc. | -5.52 | 22.15 | 21.46 | 78.67 | 20.65 | 48.85 | 29 | 5.57 | 5.83 | 3.57 | -5570.19 | -11599.63 | 0 | 0 | 15.941 |
| LE | Lands' End, Inc. Common S | 1.01 | 8.08 | 21.20 | 16.31 | -26.50 | -1.14 | 63 | -14.47 | -22.32 | -31.15 | 164.86 | -6498.63 | 0 | 0 | 0 |
| DLB | Dolby Laboratories, Inc.C | -0.97 | 17.08 | 20.96 | 5.27 | -5.98 | -16.48 | 49 | -79.92 | -79.83 | -140.29 | -40438.10 | -1053.86 | 0 | 0 | 2.2312 |
| DPZ | Domino's Pizza Inc. | -1.19 | 3.12 | 20.73 | 15.97 | -9.58 | -18.76 | 63 | -55.28 | -71.31 | -110.86 | -35595.45 | -3967.20 | 0 | 0 | 3.55224 |
| SHOO | Steven Madden Ltd | -0.51 | 1.63 | 20.56 | 24.99 | 25.41 | 93.67 | 67 | 35.21 | 10.00 | 36.25 | -1474.28 | -21879.63 | 0 | 0 | 6.55288 |
| AMCX | AMC Networks Inc. Class A | 4.65 | 22.86 | 20.51 | 45.67 | 49.12 | 99.50 | 50 | 95.13 | 30.94 | 44.29 | -1075.38 | -14223.81 | 0 | 0 | 4.67871 |
| JILL | J.Jill, Inc. Common Stock | -0.73 | 7.62 | 20.40 | 54.33 | 12.78 | 21.09 | 55 | 1.59 | 1.39 | 0.23 | -171.92 | -6185.61 | 0 | 0 | 0 |
| FIVE | Five Below, Inc. Common S | -0.36 | 1.06 | 20.22 | 6.41 | 14.80 | 63.09 | 92 | -0.27 | -0.55 | 2.99 | -1856.73 | -2140.15 | 125 | 0 | 6.02406 |
| WHR | Whirlpool Corp. | 1.69 | 19.19 | 19.85 | 10.46 | -48.26 | -46.32 | 34 | -91.64 | -85.83 | -133.11 | -84721.40 | 178.81 | 0 | 0 | 9.20808 |
| MED | Medifast, Inc. | -2.52 | 28.66 | 19.38 | 2.82 | 14.45 | -2.45 | 30 | -8.02 | -15.83 | -19.39 | -41527.41 | -429.13 | 0 | 0 | 13.5169 |
| JACK | Jack in the Box Inc. | 4.69 | 10.65 | 19.18 | 34.93 | -18.67 | -7.28 | 36 | -8.52 | -8.94 | -23.30 | -1881.89 | -1686.72 | 0 | 0 | 4.32574 |
| SFIX | Stitch Fix, Inc. Class A | -1.41 | 2.20 | 19.03 | 27.74 | -11.23 | -9.31 | 51 | -6.01 | -7.59 | -17.04 | -12979.04 | -3145.78 | 0 | 0 | 7.19924 |
| MCHX | Marchex, Inc. Class B | -1.67 | -4.32 | 18.79 | 1.72 | 2.91 | 0.00 | 59 | 2.85 | 0.22 | -9.48 | -2105.56 | -8167.25 | 0 | 0 | 0 |
| JAKK | Jakks Pacific Inc | 0.38 | -1.02 | 18.30 | 15.99 | 45.03 | 52.21 | 70 | 45.27 | 57.02 | 28.56 | 15.06 | -19562.76 | 0 | 0 | 2.31462 |
| WTW | Willis Towers Watson Publ | 0.70 | 1.78 | 18.29 | 36.96 | 0.67 | 5.40 | 49 | -5.56 | -15.83 | -26.89 | -14319.89 | -2528.96 | 0 | 0 | 0.817533 |
| EYE | National Vision Holdings, | -0.11 | 3.10 | 18.25 | 5.94 | -15.77 | -6.91 | 47 | -20.22 | -31.00 | -38.54 | -8548.41 | -11948.75 | 0 | 0 | 5.13126 |
| RRGB | Red Robin Gourmet Burgers | 0.12 | 2.94 | 18.24 | 123.96 | 117.30 | 39.58 | 58 | 44.16 | 27.81 | 21.66 | -489.57 | -14871.15 | 0 | 0 | 11.4344 |
| LAD | Lithia Motors, Inc. | -0.60 | -8.95 | 18.21 | 28.64 | 8.52 | 23.84 | 65 | 6.64 | 1.36 | 0.68 | -70.85 | -9954.34 | 100 | 0 | 11.055 |
| GCO | Genesco Inc. | 0.16 | 2.50 | 17.86 | 20.59 | 38.39 | 61.42 | 65 | 24.34 | 13.27 | 19.66 | -1438.92 | -11863.94 | 100 | 0 | 8.02964 |
| CBRL | Cracker Barrel Old Countr | 2.00 | 2.07 | 17.67 | 85.72 | 75.22 | 3.91 | 64 | 44.66 | 29.12 | 19.17 | 173.95 | -13111.23 | 0 | 0 | 7.34916 |
| FOXF | Fox Factory Holding Corp. | -1.26 | 9.77 | 17.63 | 12.36 | 2.89 | -33.95 | 60 | -13.00 | -13.79 | -19.35 | -607.25 | -4390.33 | 100 | 0 | 9.63535 |
| HAS | Hasbro, Inc. | -0.52 | -3.70 | 17.63 | -4.36 | -5.75 | 18.27 | 83 | -7.87 | -6.89 | -11.81 | -2243.77 | -2642.89 | 100 | 0 | 4.21829 |
| JD | JD.com, Inc. | -1.06 | 0.96 | 17.59 | 6.85 | 18.40 | 4.09 | 84 | -3.95 | -7.70 | -14.08 | -706.12 | -5797.05 | 150 | 0 | 2.25699 |
| EXPE | Expedia Group, Inc. Commo | 0.89 | 7.48 | 17.57 | 42.17 | 33.14 | 73.14 | 40 | 12.75 | 11.81 | 15.02 | -1580.34 | -19182.32 | 0 | 0 | 4.82252 |
| THRM | Gentherm Inc | -2.94 | -1.25 | 17.12 | 37.06 | 29.38 | 27.41 | 49 | 15.36 | 6.48 | 11.78 | -2224.56 | -5781.02 | 0 | 0 | 4.24829 |
| RH | RH | 4.68 | 18.52 | 17.03 | 52.48 | -4.69 | -9.63 | 54 | -4.06 | -4.97 | -15.62 | -18904.14 | -4600.37 | 0 | 0 | 9.61928 |
| MYE | Myers Industries, Inc. | -2.82 | 7.99 | 16.93 | 55.82 | 63.55 | 124.64 | 48 | 98.86 | 82.53 | 120.59 | -2179.84 | 167.42 | 0 | 0 | 0.798237 |
| HRB | H&R Block, Inc. | -1.95 | 1.99 | 16.84 | 25.26 | 30.70 | -17.33 | 49 | 8.33 | 3.18 | -1.86 | -1055.81 | -4626.82 | 0 | 0 | 8.69366 |
| ULTA | Ulta Beauty, Inc. Common | -1.31 | 3.87 | 16.62 | 4.83 | -20.91 | 5.20 | 75 | -61.68 | -31.03 | -29.04 | 174.11 | -2161.58 | 100 | 0 | 2.15849 |
| SIG | Signet Jewelers Limited | 0.03 | 1.52 | 16.53 | 17.09 | 3.01 | 28.11 | 76 | -3.42 | -8.87 | -8.62 | -1310.14 | -9157.66 | 100 | 0 | 10.8272 |
| PVH | PVH Corp. | 1.44 | 3.51 | 16.52 | 8.12 | 37.18 | 21.05 | 56 | -1.98 | -3.03 | -0.78 | -1249.64 | -3382.05 | 0 | 0 | 3.23563 |
| GPK | Graphic Packaging Holding | -0.63 | 7.80 | 16.40 | 15.61 | -13.76 | -46.88 | 68 | -19.02 | -23.67 | -43.62 | -353.31 | -3434.46 | 0 | 0 | 2.84076 |
| BABA | Alibaba Group Holding Lim | 0.05 | 10.95 | 16.12 | -6.00 | -18.90 | 10.27 | 66 | -47.69 | -42.47 | -49.01 | -10887.63 | -2260.05 | 125 | 0 | 2.30634 |
| GM | General Motors Company | 0.48 | 0.38 | 15.77 | 17.86 | 2.83 | 68.76 | 62 | 7.79 | 5.26 | 17.65 | -3903.76 | 168.68 | 0 | 0 | 2.42356 |
| GIL | Gildan Activewear Inc. | 3.24 | 11.62 | 15.15 | 1.60 | -15.05 | 11.47 | 66 | -32.75 | -23.73 | -18.34 | -9176.25 | -1137.15 | 0 | 0 | 8.61577 |
| GTN | Gray Television, Inc. | 0.82 | 6.53 | 14.72 | -1.26 | -2.15 | -4.95 | 60 | -22.40 | -31.13 | -44.48 | -9352.59 | -5666.74 | 0 | 0 | 5.94255 |
| PKG | Packaging Corp of America | 0.73 | 3.50 | 14.63 | 16.17 | 10.71 | 32.99 | 46 | 6.58 | 8.07 | 11.89 | -329.16 | -14318.20 | 0 | 0 | 2.6757 |
| WWW | Wolverine World Wide, Inc | 2.74 | -0.50 | 14.52 | 22.72 | 9.35 | -15.40 | 75 | -10.03 | -14.39 | -21.37 | -326.76 | -10993.02 | 150 | 0 | 4.92737 |
| ROST | Ross Stores Inc | 0.58 | -0.02 | 14.47 | 17.70 | 33.42 | 78.09 | 90 | 34.07 | 55.71 | 131.64 | 304.01 | -34733.47 | 150 | 0 | 1.52682 |
| M | Macy's Inc. | -1.05 | 4.03 | 14.35 | 38.76 | 19.46 | 116.12 | 60 | 29.69 | 21.26 | 50.76 | -411.08 | -18839.51 | 0 | 0 | 7.80197 |
| IP | International Paper Co. | 0.45 | -1.51 | 14.31 | 30.89 | -4.90 | -7.83 | 48 | -8.56 | -14.45 | -24.09 | -21028.16 | -1824.21 | 0 | 0 | 3.27401 |
| WSM | Williams-Sonoma, Inc. | 0.94 | 7.67 | 14.31 | 42.65 | 16.39 | 23.28 | 48 | 12.00 | 12.85 | 21.49 | -593.91 | -18578.11 | 0 | 0 | 8.49708 |
| RCL | Royal Caribbean Group | 0.41 | 1.59 | 13.53 | 24.14 | -0.48 | 5.05 | 42 | -5.66 | -4.95 | -6.78 | -1638.47 | -7104.38 | 0 | 0 | 7.24839 |
| CPS | Cooper-Standard Automotiv | 0.75 | 6.97 | 13.39 | 2.75 | -10.54 | 26.96 | 58 | -60.81 | -39.85 | -33.76 | -6344.17 | -2481.94 | 0 | 0 | 7.06016 |
| TPR | Tapestry, Inc. Common Sto | 1.67 | 3.93 | 13.32 | 18.92 | 22.05 | 42.23 | 58 | 2.84 | 10.38 | 28.08 | -578.56 | -17867.93 | 0 | 0 | 3.47749 |
| PAG | Penske Automotive Group, | -1.00 | -1.70 | 13.25 | 25.16 | 31.10 | 22.58 | 63 | 30.16 | 12.30 | 11.08 | 0.00 | -28575.79 | 100 | 0 | 11.0785 |
| YUMC | Yum China Holdings, Inc. | 0.00 | 3.01 | 13.14 | 0.91 | -9.92 | 9.69 | 51 | -35.36 | -17.48 | -17.11 | -24446.67 | 272.74 | 0 | 0 | 2.61568 |
| BJRI | BJ's Restaurants, Inc. | 1.02 | -8.34 | 13.02 | 61.65 | 52.66 | 97.65 | 81 | 163.30 | 38.40 | 61.65 | 0.00 | -33505.04 | 125 | 0 | 6.11494 |
| HVT | Haverty Furniture Compani | 0.18 | 13.18 | 12.91 | 33.25 | 4.65 | 32.51 | 49 | 7.46 | 5.88 | 8.57 | -1686.15 | -3857.92 | 0 | 0 | 9.49854 |
| MBUU | Malibu Boats, Inc. Class | 1.06 | 5.54 | 12.66 | -0.37 | -14.62 | -12.16 | 64 | -6.66 | -11.23 | -21.15 | -17645.77 | -4044.99 | 100 | 0 | 7.18642 |
| PII | Polaris Inc. | 0.52 | 8.73 | 12.62 | 11.86 | 6.08 | 40.10 | 80 | 31.23 | 11.16 | 24.55 | 299.36 | -24603.65 | 150 | 0 | 8.79821 |
| URBN | Urban Outfitters Inc | -1.32 | 2.77 | 12.36 | 13.79 | 5.44 | 0.03 | 62 | 2.77 | 1.61 | 5.22 | -806.45 | -18776.44 | 0 | 0 | 8.4397 |
| TXRH | Texas Roadhouse, Inc. | 0.59 | 0.60 | 11.99 | 14.12 | 12.93 | 14.95 | 56 | 15.75 | 12.61 | 12.52 | -1029.95 | -7389.60 | 0 | 0 | 2.37747 |
| RUSHA | Rush Enterprises Inc | -0.01 | 3.53 | 11.92 | 14.15 | 17.34 | 46.54 | 49 | 18.52 | 31.97 | 29.56 | -1480.98 | -23587.20 | 0 | 0 | 6.06605 |
| FRSH | Freshworks Inc. Class A C | -3.41 | 3.29 | 11.83 | 35.08 | 22.81 | -13.60 | 49 | 13.11 | 5.58 | -2.05 | -14135.00 | -5731.00 | 100 | 0 | 5.38123 |
| SBH | Sally Beauty Holdings, In | -1.00 | 6.81 | 11.53 | 26.31 | -2.41 | 40.61 | 51 | -2.61 | -5.86 | -7.55 | -881.02 | -2130.10 | 0 | 0 | 7.37116 |
| SCI | Service Corporation Inter | -0.42 | -0.06 | 11.24 | 10.16 | 1.84 | 8.21 | 42 | -6.20 | -7.06 | -12.48 | -1046.74 | -660.10 | 0 | 0 | 6.03445 |
| AN | AutoNation, Inc. | -0.79 | -0.35 | 11.22 | 6.69 | -0.48 | 9.41 | 57 | -3.00 | -13.04 | -13.98 | -2443.87 | -3021.36 | 100 | 0 | 9.95 |
| FND | Floor & Decor Holdings, I | 1.83 | 11.77 | 11.21 | 26.76 | -11.83 | -25.13 | 36 | -12.26 | -20.58 | -42.17 | -29093.13 | -1779.28 | 0 | 0 | 12.0794 |
| BBW | Build-A-Bear Workshop, In | 1.05 | -1.79 | 11.20 | -6.58 | -41.61 | -32.67 | 58 | -112.89 | -50.68 | -86.12 | -15833.62 | -890.23 | 0 | 0 | 11.1116 |
| CCL | Carnival Corporation | 0.35 | 6.93 | 11.13 | 16.73 | -7.46 | 1.42 | 32 | -13.69 | -12.92 | -11.70 | -10872.31 | -724.87 | 0 | 0 | 8.77462 |
| ZUMZ | Zumiez Inc. | -0.33 | 0.38 | 11.10 | -14.22 | -21.01 | 41.86 | 70 | -21.77 | -23.78 | -18.42 | 165.53 | -1877.91 | 125 | 0 | 2.97758 |
| FLXS | Flexsteel Industries | 2.92 | 7.74 | 11.02 | 43.26 | 81.17 | 137.91 | 78 | 131.51 | 76.74 | 44.67 | -484.64 | -25662.88 | 0 | 0 | 0 |
| CCK | Crown Holdings Inc. | 0.05 | 2.83 | 10.95 | 21.26 | 5.62 | 24.10 | 67 | 6.84 | 9.34 | 11.20 | 0.00 | -27865.94 | 0 | 0 | 3.55298 |
| AMZN | Amazon.Com Inc | -1.30 | 16.26 | 10.83 | 1.79 | 17.52 | 28.09 | 45 | 4.83 | 5.56 | 9.76 | -2167.55 | -11155.89 | 0 | 0 | 1.01976 |
| JOUT | Johnson Outdoors Inc | 0.36 | 2.96 | 10.80 | 8.11 | -2.15 | 23.30 | 68 | -3.18 | -4.08 | -2.22 | 296.93 | -19766.48 | 100 | 0 | 7.22654 |
| MAT | Mattel, Inc. | -1.78 | -4.04 | 10.74 | -2.64 | -31.45 | -14.10 | 63 | -52.00 | -23.81 | -34.51 | -29248.37 | -1751.57 | 0 | 0 | 2.0468 |
| WGO | Winnebago Industries, Inc | 0.97 | 5.44 | 10.73 | 5.58 | -35.43 | 6.94 | 59 | -42.04 | -20.73 | -33.13 | 6.86 | -3408.45 | 0 | 0 | 15.5661 |
| CCS | CENTURY COMMUNITIES, INC. | 1.59 | 4.21 | 10.63 | 29.35 | 3.84 | 17.80 | 38 | 0.55 | 2.62 | 1.20 | -3186.30 | 176.46 | 0 | 0 | 5.48372 |
| HOV | Hovnanian Enterprises, In | 2.01 | 7.49 | 10.57 | 28.57 | 12.94 | 3.69 | 48 | 1.85 | 4.71 | 3.96 | -1108.73 | -11142.85 | 0 | 0 | 2.94836 |
| KMX | CarMax Inc. | -2.09 | -4.07 | 10.39 | 44.09 | 19.15 | 0.37 | 61 | 22.57 | 12.79 | 10.58 | -8466.71 | -9625.36 | 0 | 0 | 9.38188 |
| TSCO | Tractor Supply Co | 0.21 | 9.86 | 10.19 | 9.72 | -39.96 | -44.47 | 35 | -121.53 | -86.93 | -133.21 | -59453.82 | 427.37 | 0 | 0 | 7.06738 |
| PLNT | Planet Fitness, Inc. | 1.13 | 1.12 | 10.17 | 16.95 | -38.59 | -48.20 | 72 | -49.53 | -78.52 | -88.20 | -53860.25 | -2889.63 | 0 | 0 | 4.6728 |
| MGA | Magna International | 1.00 | 1.27 | 10.12 | 13.11 | 32.47 | 69.36 | 65 | 82.63 | 51.04 | 87.36 | 310.33 | -44598.87 | 0 | 0 | 4.28641 |
| BNED | Barnes & Noble Education, | -2.48 | 1.21 | 10.07 | 20.75 | 39.20 | 48.23 | 45 | 50.03 | 44.28 | 34.29 | -1920.18 | -13385.25 | 0 | 0 | 0 |
| DAVE | Dave Inc. Class A Common | -0.07 | 13.59 | 9.95 | 71.98 | 163.04 | 79.61 | 67 | 78.83 | 61.68 | 50.89 | 0.00 | -20730.57 | 100 | 0 | 0 |
| BKE | The Buckle, Inc. | 0.07 | 3.66 | 9.72 | -9.09 | -9.57 | -9.48 | 57 | -36.81 | -36.08 | -45.87 | -8640.73 | -1573.61 | 0 | 0 | 9.23586 |
| SKY | Skyline Champion Corporat | 10.53 | 13.34 | 9.72 | 31.23 | 7.81 | 37.56 | 45 | 0.09 | 3.18 | 3.11 | -7267.50 | -2099.76 | 0 | 0 | 5.41546 |
| WYNN | Wynn Resorts Ltd | 10.95 | 7.53 | 9.57 | 8.97 | -5.19 | 0.52 | 30 | -36.12 | -48.09 | -30.29 | -14508.29 | 178.68 | 0 | 0 | 5.4452 |
| CROX | Crocs, Inc. | -1.36 | 12.63 | 9.55 | 38.69 | 60.55 | 36.54 | 64 | 174.40 | 56.23 | 46.75 | -350.00 | -22295.58 | 100 | 0 | 6.65288 |
| ATR | AptarGroup, Inc. | -0.01 | 1.71 | 9.41 | 13.50 | 5.36 | -2.90 | 52 | -2.38 | -3.60 | -13.24 | -1466.15 | -4275.38 | 0 | 0 | 1.28959 |
| ICON | Icon Energy Corp. Common | -1.05 | 0.33 | 9.41 | -13.89 | -59.03 | 0.00 | 47 | -132.62 | -84.80 | -21.06 | -1000000.00 | -1180.85 | 0 | 0 | 0 |
| ETSY | Etsy, Inc. | -1.63 | 2.25 | 9.39 | 42.03 | 60.14 | 51.88 | 50 | 82.74 | 32.39 | 27.17 | -1052.16 | -23505.94 | 100 | 0 | 8.60282 |
| ORLY | O'Reilly Automotive, Inc. | 1.33 | 6.51 | 9.32 | 1.86 | -3.81 | -8.98 | 53 | -36.97 | -37.97 | -37.00 | -7139.52 | -1513.98 | 0 | 0 | 3.54232 |
| SPB | Spectrum Brands Holdings, | 0.65 | 3.14 | 8.90 | 15.78 | 33.78 | 68.90 | 71 | 55.40 | 83.16 | 85.45 | -889.43 | -28743.41 | 0 | 0 | 5.34901 |
| NXST | Nexstar Media Group, Inc. | -2.18 | -0.23 | 8.68 | -5.33 | -10.16 | 2.54 | 63 | -38.04 | -20.36 | -24.33 | -7422.79 | -1002.15 | 0 | 0 | 5.73716 |
| AAP | ADVANCE AUTO PARTS INC | 1.55 | 6.32 | 8.62 | 15.26 | 9.57 | 4.64 | 48 | -3.20 | -2.04 | 3.16 | -7992.05 | -1892.02 | 0 | 0 | 6.75798 |
| FLWS | 1-800-FLOWERS.COM Inc | -0.24 | 7.29 | 8.42 | -5.61 | 0.49 | -29.57 | 86 | -3.50 | -5.90 | -11.91 | -27064.93 | -5367.20 | 100 | 0 | 3.74261 |
| BC | Brunswick Corporation | 1.45 | 5.92 | 8.32 | 6.22 | -4.25 | 42.41 | 60 | 7.55 | 9.90 | 18.93 | -563.09 | -16157.48 | 0 | 0 | 7.95416 |
| FOXA | Fox Corporation Class A C | -1.47 | -1.04 | 8.32 | -14.04 | -14.06 | 6.05 | 67 | -5.15 | -11.22 | -14.59 | -2391.42 | -1833.39 | 0 | 0 | 6.0744 |
| BZH | Beazer Homes USA, Inc. Ne | 2.13 | 4.39 | 8.31 | 35.21 | 38.63 | 47.27 | 68 | 37.61 | 19.14 | 20.34 | -553.64 | -21912.54 | 0 | 0 | 4.81123 |
| THO | Thor Industries, Inc. | -0.86 | 4.50 | 8.21 | 6.15 | -34.14 | -15.81 | 62 | -82.08 | -29.02 | -44.89 | -18156.28 | -2484.46 | 0 | 0 | 9.38474 |
| CARS | Cars.com Inc. Common Stoc | -0.25 | 0.34 | 8.07 | 9.06 | 7.00 | -5.62 | 58 | 0.00 | -1.25 | -8.82 | -3457.57 | -3502.60 | 0 | 0 | 3.06694 |
| PHM | Pultegroup, Inc. | 1.44 | 3.76 | 7.97 | 15.70 | -0.74 | 10.37 | 45 | -4.00 | -2.51 | -2.81 | -5190.70 | -1061.97 | 0 | 0 | 3.51266 |
| AEO | American Eagle Outfitters | -0.58 | 3.84 | 7.76 | 15.82 | -25.66 | 49.54 | 64 | -27.66 | -17.97 | -15.54 | -364.50 | -11194.52 | 0 | 0 | 6.10858 |
| FNKO | Funko, Inc. Class A Commo | 0.00 | -4.79 | 7.26 | 5.88 | 36.17 | 60.00 | 62 | 130.33 | 48.75 | 51.40 | 172.64 | -21754.98 | 100 | 0 | 8.2993 |
| RUSHB | Rush Enterprises Inc | -0.17 | 3.53 | 7.22 | 21.04 | 24.42 | 48.14 | 45 | 7.66 | 46.42 | 39.44 | -2039.58 | -26585.05 | 0 | 0 | 8.11128 |
| FOX | Fox Corporation Class B C | -1.72 | -0.82 | 7.16 | -15.15 | -14.62 | 3.67 | 66 | -6.07 | -12.51 | -15.61 | -3588.31 | -1761.14 | 0 | 0 | 2.3914 |
| LCUT | Lifetime Brands, Inc. | 0.87 | 3.75 | 6.93 | 34.08 | 162.50 | 111.02 | 55 | 133.03 | 68.00 | 58.17 | -1129.67 | -17621.69 | 0 | 0 | 0 |
| GIII | G-Iii Apparel Group Ltd | 0.11 | -0.46 | 6.88 | 20.69 | 17.50 | 49.73 | 69 | 55.56 | 32.65 | 59.78 | -62.15 | -17023.78 | 125 | 0 | 10.1798 |
| TM | Toyota Motor Corporation | -1.62 | -2.79 | 6.76 | 1.26 | -22.90 | 2.54 | 64 | -76.88 | -29.14 | -24.55 | 304.43 | -3449.40 | 0 | 0 | 1.26379 |
| UNF | Unifirst Corp | -0.42 | -1.52 | 6.74 | 14.57 | 42.36 | 68.23 | 80 | 86.78 | 99.83 | 68.77 | -350.00 | -39922.94 | 0 | 0 | 1.40694 |
| CSV | Carriage Services, Inc. | 0.25 | 1.22 | 6.67 | -9.25 | -6.04 | -10.77 | 32 | -21.91 | -17.55 | -26.59 | -12421.47 | 0.35 | 0 | 0 | 1.57576 |
| HZO | MarineMax, Inc. | 2.92 | 5.71 | 6.44 | 11.23 | 20.38 | 58.99 | 26 | 40.29 | 41.54 | 41.42 | -2094.28 | 177.20 | 0 | 0 | 12.6844 |
| SON | Sonoco Products Company | -0.12 | 3.04 | 6.34 | 14.65 | 13.43 | 30.52 | 51 | 10.19 | 17.50 | 13.90 | -279.52 | -22805.42 | 0 | 0 | 1.3801 |
| LGIH | LGI Homes, Inc. | 0.39 | 8.02 | 6.21 | 30.50 | 5.56 | 3.98 | 38 | 13.73 | 10.03 | 10.97 | -3091.01 | -7015.35 | 0 | 0 | 13.5657 |
| HOG | Harley-Davidson, Inc. | -0.45 | 7.10 | 6.20 | 3.37 | 28.67 | 8.87 | 77 | 32.37 | 9.12 | 7.58 | 159.01 | -13020.75 | 0 | 0 | 6.46472 |
| LULU | lululemon athletica inc. | 0.54 | 3.54 | 6.17 | -2.09 | -30.51 | -36.59 | 37 | -72.62 | -120.37 | -84.30 | -66477.18 | 165.19 | 0 | 0 | 0 |
| DORM | Dorman Products, Inc. New | -2.00 | 8.76 | 6.13 | 19.70 | 13.07 | 8.72 | 40 | 5.52 | 2.62 | 1.34 | -4050.18 | -7915.95 | 0 | 0 | 2.31258 |
| GT | Goodyear Tire & Rubber | -2.02 | -0.49 | 6.10 | 18.40 | -31.07 | -30.04 | 80 | -6.83 | -14.40 | -33.67 | -22265.19 | -4801.39 | 0 | 0 | 3.0363 |
| GPC | Genuine Parts Company | -0.54 | 5.61 | 6.08 | 29.98 | -10.90 | -0.56 | 40 | -1.38 | -4.68 | -16.19 | -2442.84 | -3482.58 | 0 | 0 | 1.5733 |
| LZB | La-Z-Boy Incorporated | -0.16 | 3.83 | 5.99 | 17.56 | 7.77 | 15.00 | 48 | 19.80 | 11.46 | 16.33 | -760.95 | -11829.53 | 0 | 0 | 7.50976 |
| MELI | Mercado Libre, Inc | 1.46 | 1.61 | 5.99 | 23.04 | -6.66 | -20.43 | 40 | -14.60 | -18.11 | -55.50 | -18259.63 | -1935.96 | 0 | 0 | 1.47725 |
| LCII | LCI Industries | 0.86 | 5.18 | 5.98 | -4.57 | -30.02 | 12.43 | 59 | -23.10 | -18.43 | -21.73 | -349.98 | -1066.08 | 0 | 0 | 11.3505 |
| ALSN | ALLISON TRANSMISSION HOLD | -1.71 | 4.40 | 5.92 | -2.59 | 5.53 | 39.46 | 59 | 3.64 | 11.42 | 15.08 | -670.35 | -17221.73 | 0 | 0 | 1.73802 |
| TILE | Interface Inc | 1.69 | 4.13 | 5.88 | 22.63 | 5.69 | 38.24 | 39 | 18.70 | 13.27 | 28.28 | -2476.85 | 180.58 | 0 | 0 | 0.781928 |
| NCMI | National CineMedia, Inc. | -0.85 | 2.62 | 5.80 | 17.96 | 17.62 | -9.58 | 45 | 1.29 | -0.04 | -4.40 | 160.69 | -4685.66 | 0 | 0 | 6.06752 |
| TJX | TJX Companies, Inc. (The) | 1.14 | 0.05 | 5.60 | 7.01 | 3.51 | 23.74 | 70 | 1.31 | 2.71 | 16.55 | -1227.28 | -16702.02 | 0 | 0 | 1.38148 |
| BBY | Best Buy Company, Inc. | -2.25 | -3.88 | 5.53 | 46.49 | 23.23 | 26.02 | 82 | 25.75 | 13.86 | 16.51 | -638.53 | -11230.79 | 100 | 0 | 5.42415 |
| MMYT | MakeMyTrip Limited | -3.18 | 7.24 | 5.50 | 32.23 | 10.37 | -34.00 | 37 | -10.87 | -16.54 | -29.77 | -1769.30 | -1966.67 | 0 | 0 | 4.59435 |
| MCFT | MasterCraft Boat Holdings | 1.02 | 2.78 | 5.43 | -3.52 | 9.62 | 27.49 | 55 | 14.49 | 13.82 | 13.17 | -911.36 | -20649.22 | 0 | 0 | 3.78024 |
| ALV | Autoliv, Inc. | 0.55 | 0.89 | 5.31 | 3.93 | -1.06 | 11.50 | 37 | -2.74 | -2.74 | -1.97 | -5049.05 | -942.38 | 0 | 0 | 4.7 |
| DAN | Dana Incorporated | 0.78 | 2.68 | 5.29 | -17.94 | -8.33 | 68.29 | 55 | -4.87 | -3.44 | -0.35 | -4265.72 | -9825.09 | 0 | 0 | 3.49154 |
| MLR | Miller Industries, Inc. | -0.09 | 1.69 | 5.23 | 5.74 | 15.24 | 22.67 | 63 | 67.14 | 100.51 | 31.37 | -7823.74 | -18556.43 | 0 | 0 | 1.04209 |
| OXM | Oxford Industries, Inc. | 0.34 | 1.75 | 5.22 | -10.92 | -2.01 | -0.79 | 78 | -5.74 | -10.49 | -11.86 | -1292.43 | -2794.00 | 100 | 0 | 5.53683 |
| PATK | Patrick Industries Inc | 1.24 | 4.77 | 5.19 | -7.36 | -34.67 | -14.34 | 55 | -115.09 | -37.37 | -36.45 | -11707.16 | -1096.92 | 0 | 0 | 6.19028 |
| SMP | Standard Motor Products | -5.29 | 0.69 | 4.89 | -0.17 | -10.68 | 11.50 | 56 | -7.75 | -7.11 | -5.40 | -1396.23 | -12882.98 | 0 | 0 | 2.78913 |
| TOL | Toll Brothers, Inc. | 1.44 | 3.61 | 4.85 | 15.02 | 3.30 | 22.24 | 37 | 1.87 | 6.07 | 11.98 | -2663.17 | 185.95 | 0 | 0 | 5.39048 |
| BWA | BorgWarner Inc. | 7.46 | 5.17 | 4.65 | 7.27 | 34.17 | 78.83 | 43 | 24.95 | 50.94 | 92.74 | -2535.05 | -22889.75 | 0 | 0 | 2.69747 |
| F | Ford Motor Company | -0.10 | -4.26 | 4.53 | 18.06 | 2.94 | 28.63 | 66 | 11.80 | 9.64 | 26.74 | -682.90 | -13952.18 | 125 | 0 | 3.03741 |
| CMT | Core Molding Technologies | -0.30 | 4.91 | 4.51 | 1.26 | 20.87 | 41.56 | 57 | 4.84 | 17.68 | 28.87 | -2977.49 | 416.87 | 0 | 0 | 1.84496 |
| TRIP | TripAdvisor, Inc. | -2.90 | -1.94 | 4.39 | 44.05 | 10.44 | -14.26 | 43 | 6.94 | 3.13 | 0.30 | -1052.47 | -3424.08 | 0 | 0 | 6.39336 |
| ABG | Asbury Automotive Group, | -0.86 | -5.24 | 4.35 | 11.87 | -6.80 | -3.59 | 54 | -2.49 | -8.32 | -17.43 | -9922.12 | -4568.06 | 0 | 0 | 10.0743 |
| DJCO | Daily Journal Corp | -0.69 | 0.24 | 4.18 | 21.16 | 3.32 | 46.90 | 54 | 18.77 | 10.85 | 18.42 | -421.27 | -16395.29 | 0 | 0 | 1.39635 |
| HD | Home Depot, Inc. | 1.08 | 5.60 | 3.92 | 13.04 | -9.09 | -8.67 | 31 | -14.53 | -15.68 | -27.26 | -18263.81 | -1182.57 | 0 | 0 | 2.01426 |
| DIS | The Walt Disney Company | 1.59 | 3.72 | 3.71 | -4.76 | -6.83 | -15.70 | 41 | -23.41 | -31.27 | -30.92 | -22265.16 | -1282.61 | 0 | 0 | 1.36507 |
| MOV | Movado Group, Inc. | -0.51 | 2.96 | 3.69 | 42.48 | 57.05 | 153.32 | 41 | 101.07 | 127.84 | 122.12 | -1760.79 | -22718.17 | 0 | 0 | 5.78397 |
| KBH | KB Home | 1.24 | 4.29 | 3.63 | 22.77 | -4.05 | -0.84 | 42 | -4.22 | -5.14 | -8.99 | -18743.24 | -1338.56 | 0 | 0 | 6.33049 |
| LEN | Lennar Corporation Class | 0.37 | 4.29 | 3.54 | 0.29 | -24.23 | -27.28 | 31 | -67.83 | -61.58 | -68.68 | -51500.57 | 185.04 | 0 | 0 | 2.22186 |
| DRI | Darden Restaurants, Inc. | 2.17 | 0.98 | 3.51 | 6.74 | -1.52 | 2.33 | 32 | -1.84 | -1.45 | 0.65 | -4256.65 | -1241.60 | 0 | 0 | 4.18963 |
| WEN | The Wendy's Company | 2.15 | 6.73 | 3.49 | 16.20 | -2.54 | -21.06 | 47 | -3.06 | -6.31 | -24.61 | -32953.65 | 171.03 | 0 | 0 | 2.99208 |
| NWS | News Corporation Class B | -1.59 | 1.26 | 3.44 | 3.30 | 14.63 | -4.02 | 51 | 7.50 | 1.84 | -1.81 | -552.98 | -3818.15 | 100 | 0 | 6.59706 |
| UA | Under Armour, Inc. Class | -0.60 | -0.30 | 3.26 | 13.27 | 2.30 | 5.21 | 71 | 8.24 | 11.89 | 10.52 | -5413.48 | -11807.91 | 0 | 0 | 3.98247 |
| UAA | Under Armour, Inc. | -0.51 | -0.37 | 3.26 | 12.29 | 2.95 | 1.42 | 71 | 7.85 | 11.70 | 10.90 | -335.30 | -15821.56 | 0 | 0 | 5.43042 |
| SRI | Stoneridge, Inc | -2.12 | 4.38 | 3.22 | 1.23 | -9.23 | 0.27 | 56 | -18.30 | -8.79 | -2.11 | -5719.92 | -8096.51 | 0 | 0 | 3.78566 |
| CVNA | Carvana Co. | 1.78 | 12.70 | 3.16 | -9.17 | -11.92 | -1.29 | 31 | -13.73 | -14.25 | -18.38 | -7596.94 | 425.53 | 0 | 0 | 16.6006 |
| BZUN | Baozun Inc. American Depo | -1.66 | -0.34 | 3.12 | 10.00 | 12.93 | 9.59 | 9 | -17.90 | -24.99 | -18.34 | -3287.92 | -559.57 | 0 | 0 | 0 |
| PLOW | DOUGLAS DYNAMICS, INC. | -0.36 | 3.71 | 3.09 | -2.91 | 13.17 | 54.74 | 64 | 26.42 | 49.57 | 73.68 | -1067.10 | -38699.86 | 0 | 0 | 1.49969 |
| MPX | Marine Products Corp. | -0.61 | -6.62 | 3.02 | 3.28 | -2.85 | 0.00 | 47 | -1.56 | -4.42 | -13.21 | -528.55 | -2216.75 | 0 | 0 | 0 |
| MHO | M/I Homes, Inc. | 0.62 | -0.19 | 2.85 | 15.98 | 8.83 | 16.43 | 43 | 7.30 | 9.30 | 11.45 | -1065.63 | -17567.92 | 0 | 0 | 3.18877 |
| CHH | Choice Hotels Intnl. | 3.76 | 0.92 | 2.81 | 8.12 | 4.64 | -9.93 | 44 | -0.10 | -0.30 | 0.14 | -670.85 | -5630.28 | 0 | 0 | 13.6206 |
| LOW | Lowe's Companies Inc. | 0.36 | 4.18 | 2.75 | -3.18 | -20.66 | -7.83 | 31 | -84.57 | -43.26 | -35.22 | -27493.40 | 188.75 | 0 | 0 | 2.3534 |
| LOCO | El Pollo Loco Holdings, I | 2.03 | 2.28 | 2.59 | 23.30 | 56.94 | 63.96 | 33 | 120.71 | 114.78 | 114.01 | -1717.37 | -23159.10 | 0 | 0 | 4.08823 |
| NWSA | News Corporation Class A | -1.42 | 0.34 | 2.53 | 4.35 | 14.16 | -3.77 | 49 | 6.88 | 1.61 | -1.29 | -2868.40 | -3463.82 | 100 | 0 | 3.76548 |
| ARCO | ARCOS DORADOS HOLDINGS IN | 1.74 | 3.60 | 2.48 | -1.79 | -4.66 | 25.89 | 56 | 1.89 | 4.76 | 12.59 | -4375.56 | -7900.87 | 0 | 0 | 3.84684 |
| DIN | Dine Brands Global, Inc. | 3.13 | -0.17 | 2.42 | 23.63 | 2.07 | 64.79 | 42 | 31.36 | 18.23 | 36.41 | -2858.18 | -1979.89 | 0 | 0 | 5.49173 |
| NCLH | Norwegian Cruise Line Hol | 0.82 | 8.09 | 2.40 | 22.04 | -9.22 | -19.06 | 41 | -9.22 | -14.66 | -19.11 | -8586.57 | -3336.31 | 0 | 0 | 10.9168 |
| CAAS | China Automotive Systems, | 1.71 | 2.52 | 2.29 | -1.11 | -1.76 | 0.00 | 58 | -2.50 | -3.05 | -1.70 | -2320.91 | -7142.42 | 0 | 0 | 0 |
| BOOT | Boot Barn Holdings, Inc. | -1.49 | 4.20 | 2.21 | 5.06 | -12.20 | -3.72 | 20 | -18.31 | -17.83 | -11.60 | -9572.42 | -2346.28 | 0 | 0 | 10.3006 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 0.90 | 9.83 | 2.20 | 5.07 | -5.72 | 29.05 | 25 | -5.07 | -3.62 | -5.38 | -9097.65 | -923.25 | 0 | 0 | 4.81266 |
| VAC | MARRIOTT VACATIONS WORLDW | 2.27 | 3.43 | 2.15 | 34.24 | 81.18 | 38.31 | 42 | 113.10 | 90.02 | 39.44 | -1365.60 | -14934.02 | 0 | 0 | 7.00502 |
| MTN | Vail Resorts, Inc. | 0.37 | -1.75 | 1.80 | 21.37 | 10.57 | 0.70 | 44 | 5.72 | 3.46 | 3.09 | -855.17 | -3687.12 | 0 | 0 | 5.32552 |
| CVCO | Cavco Industries Inc. | 1.93 | 2.68 | 1.68 | 20.07 | 14.25 | 29.40 | 48 | 2.86 | 6.05 | 7.52 | -2329.66 | -10906.74 | 0 | 0 | 7.32471 |
| GTIM | Good Times Restaurants In | 0.72 | 0.00 | 1.45 | 8.53 | 17.65 | 0.00 | 32 | 6.26 | 4.70 | 1.62 | -1223.70 | -6808.35 | 0 | 0 | 0 |
| CWH | Camping World Holdings, I | 0.15 | 3.97 | 1.39 | -3.11 | -52.01 | -56.30 | 34 | -78.65 | -40.92 | -69.88 | -81212.47 | -422.59 | 0 | 0 | 6.67651 |
| MATW | Matthews International Co | -3.07 | -1.50 | 1.32 | -1.57 | 3.86 | 13.56 | 61 | 1.99 | 4.99 | 5.83 | -549.67 | -1771.92 | 0 | 0 | 3.33684 |
| CPRT | Copart Inc | -2.42 | -2.96 | 1.27 | -13.77 | -28.56 | -38.36 | 35 | -162.16 | -161.06 | -220.58 | -41270.72 | 0.00 | 0 | 0 | 1.66905 |
| CPHC | Canterbury Park Holding C | 0.63 | 0.82 | 1.25 | 1.14 | 4.12 | 0.00 | 50 | -1.10 | -0.87 | -3.58 | -299.11 | -5722.35 | 0 | 0 | 0 |
| OMC | Omnicom Group Inc. | 0.00 | 2.76 | 1.21 | 8.86 | 18.33 | 12.67 | 43 | 4.24 | 3.74 | 1.88 | -1752.14 | -5671.53 | 0 | 0 | 4.2695 |
| AZO | AutoZone, Inc. | 0.53 | 1.24 | 1.12 | -11.20 | -18.18 | -24.11 | 41 | -74.90 | -56.04 | -64.02 | -27354.15 | 374.42 | 0 | 0 | 3.48577 |
| GNTX | Gentex Corp | -0.12 | 1.93 | 0.96 | 3.84 | -3.10 | -9.94 | 43 | -7.52 | -3.82 | -1.46 | -1840.30 | -4981.19 | 0 | 0 | 1.2736 |
| CHDN | Churchill Downs Inc | 1.85 | 5.13 | 0.93 | 0.88 | -8.95 | -15.96 | 31 | -19.52 | -31.11 | -21.82 | -24577.70 | 294.71 | 0 | 0 | 4.01921 |
| BFAM | BRIGHT HORIZONS FAMILY SO | -0.67 | -3.67 | 0.89 | 9.33 | -15.99 | -36.15 | 50 | -14.31 | -28.85 | -72.29 | -38148.36 | -1309.87 | 0 | 0 | 5.46123 |
| DHI | D.R. Horton Inc. | 0.33 | 3.66 | 0.88 | 4.07 | -4.65 | -2.56 | 24 | -6.90 | -6.88 | -5.71 | -11744.01 | -745.79 | 0 | 0 | 2.46473 |
| CZR | Caesars Entertainment, In | -0.35 | 1.37 | 0.82 | 8.08 | 36.74 | 19.25 | 50 | 160.89 | 39.27 | 24.00 | -21716.72 | -47744.98 | 0 | 0 | 3.44958 |
| LVS | Las Vegas Sands Corp. | 1.61 | -6.24 | 0.67 | -10.20 | -18.68 | -10.42 | 45 | -142.09 | -40.74 | -20.94 | -19777.47 | -3607.03 | 0 | 0 | 2.36347 |
| CMG | Chipotle Mexican Grill, I | 2.99 | -9.58 | 0.66 | 9.12 | -12.77 | -18.30 | 28 | -13.22 | -17.39 | -31.05 | -42533.25 | -690.16 | 0 | 0 | 2.1085 |
| TMHC | Taylor Morrison Home Corp | -0.03 | 0.44 | 0.65 | 15.24 | 14.45 | 12.66 | 83 | 10.18 | 11.20 | 13.86 | -302.51 | -15448.21 | 100 | 0 | 3.38268 |
| LYV | Live Nation Entertainment | 0.01 | 0.09 | 0.62 | 12.71 | 28.96 | 22.14 | 38 | 62.88 | 50.47 | 22.11 | -1860.90 | -16803.29 | 0 | 0 | 6.87072 |
| CATO | CATO CORP | 1.80 | 1.80 | 0.59 | 16.49 | 11.88 | 16.49 | 55 | -3.65 | -3.60 | -5.36 | -3404.84 | -6171.47 | 0 | 0 | 0 |
| BH | Biglari Holdings Inc. Cla | 0.69 | -0.82 | 0.27 | 59.69 | -1.74 | 35.58 | 41 | 8.65 | 10.78 | 11.13 | -2770.87 | -1873.34 | 0 | 0 | 0 |
| CNET | ZW Data Action Technologi | -13.51 | 10.34 | 0.00 | 28.02 | -25.58 | 0.00 | 58 | -8.74 | -6.18 | -6.52 | -7668.86 | -3217.86 | 0 | 0 | 0 |
| MTH | Meritage Homes Corporatio | 0.42 | 5.69 | -0.09 | 17.32 | -0.77 | 2.11 | 32 | 1.59 | 4.91 | 7.84 | -4825.69 | -4111.83 | 0 | 0 | 2.37268 |
| CRI | Carter's Inc. | -2.01 | 3.20 | -0.10 | 19.16 | 1.40 | 54.21 | 44 | 13.31 | 23.19 | 47.06 | -12149.46 | 301.22 | 0 | 0 | 7.82132 |
| SBUX | Starbucks Corp | 1.25 | 0.41 | -0.12 | 0.52 | 9.61 | 17.83 | 39 | 28.18 | 41.33 | 27.92 | -2049.02 | -17926.98 | 0 | 0 | 1.46635 |
| MUSA | MURPHY USA INC. | -0.97 | -5.24 | -0.15 | 1.02 | 31.24 | 61.36 | 66 | 80.92 | 66.89 | 52.14 | 0.00 | -19469.63 | 150 | 0 | 5.72104 |
| CALI | BlackRock ETF Trust II iS | -0.02 | -0.06 | -0.15 | -0.17 | -0.54 | -0.22 | 34 | -1.49 | -0.76 | -0.67 | -8414.67 | -133.17 | 0 | 0 | 0 |
| BLBD | Blue Bird Corporation Com | 0.14 | 4.48 | -0.29 | 10.77 | 56.85 | 78.72 | 73 | 171.05 | 126.71 | 49.12 | 0.00 | -37921.17 | 0 | 0 | 2.2726 |
| RRR | Red Rock Resorts, Inc. Cl | -1.79 | -2.79 | -0.58 | 20.09 | -1.31 | 8.05 | 42 | 7.45 | 6.96 | 10.21 | -1436.07 | 166.69 | 0 | 0 | 4.95534 |
| QSR | Restaurant Brands Interna | 0.81 | 0.19 | -0.61 | -4.79 | 7.49 | 9.27 | 38 | 4.46 | 9.44 | 21.65 | -2974.34 | -11921.70 | 0 | 0 | 6.61546 |
| FWONA | Liberty Media Corporation | -0.94 | -4.67 | -0.76 | 3.08 | 9.94 | -0.28 | 45 | 9.22 | 5.96 | 5.26 | -2525.46 | -3647.35 | 0 | 0 | 2.02036 |
| RL | Ralph Lauren Corporation | 1.77 | -0.34 | -0.77 | 12.10 | 8.43 | 28.53 | 52 | 15.88 | 21.39 | 51.19 | -427.07 | -23077.54 | 0 | 0 | 9.0371 |
| FWONK | Liberty Media Corporation | -1.32 | -4.84 | -0.78 | 2.59 | 9.38 | -3.21 | 45 | 7.59 | 5.10 | 3.99 | -3225.53 | -3535.57 | 0 | 0 | 3.0156 |
| POOL | Pool Corporation | 1.34 | 8.12 | -0.87 | 11.58 | -20.83 | -33.92 | 25 | -23.89 | -34.80 | -56.09 | -43608.04 | -925.52 | 0 | 0 | 11.6559 |
| MCRI | Monarch Casino & Resort I | -0.68 | 2.01 | -0.89 | 6.33 | 33.37 | 23.80 | 23 | 61.10 | 47.88 | 41.70 | -2442.66 | -22372.47 | 0 | 0 | 1.3929 |
| MCD | McDonald's Corporation | 2.04 | 2.01 | -0.96 | -0.28 | -15.41 | -8.35 | 33 | -113.87 | -23.73 | -21.20 | -27851.71 | 199.79 | 0 | 125 | 1.86072 |
| HOFT | Hooker Furnishings Corpor | -0.59 | 8.14 | -1.05 | 18.36 | 2.30 | 62.90 | 30 | 14.62 | 28.91 | 44.17 | -2511.25 | -7737.70 | 0 | 150 | 0 |
| BYD | Boyd Gaming Corporation | -0.16 | -1.00 | -1.36 | 4.15 | 1.65 | 3.52 | 46 | 1.96 | 5.39 | 6.03 | -967.05 | -12356.66 | 0 | 0 | 5.20349 |
| EVLV | Evolv Technologies Holdin | -1.17 | 8.21 | -1.66 | -14.31 | 9.01 | -17.06 | 18 | -13.50 | -17.58 | -25.71 | -13027.57 | -572.72 | 0 | 150 | 5.946 |
| MPAA | Motorcar Parts of America | 1.10 | 0.22 | -1.71 | 18.88 | 4.95 | 22.91 | 42 | 9.06 | 7.83 | 13.60 | -1642.39 | -9203.49 | 0 | 0 | 5.31129 |
| NVR | NVR, Inc. | 1.50 | 1.15 | -1.71 | 7.62 | -20.74 | -19.55 | 36 | -20.15 | -23.23 | -36.78 | -27493.04 | -811.04 | 0 | 0 | 3.14623 |
| PLAY | Dave & Buster's Entertain | -2.50 | -4.57 | -1.94 | 0.93 | -47.70 | -60.92 | 50 | -65.59 | -51.68 | -107.26 | -41841.41 | -2133.98 | 0 | 0 | 7.1349 |
| RICK | RCI Hospitality Holdings, | 0.90 | 0.04 | -2.09 | 5.84 | 4.81 | -26.03 | 46 | 4.05 | 1.18 | -1.22 | -532.58 | -3891.46 | 0 | 0 | 4.30852 |
| ARMK | ARAMARK | 0.63 | -1.18 | -2.25 | 26.96 | 45.92 | 43.01 | 33 | 137.05 | 142.62 | 59.00 | -1400.00 | -29882.83 | 0 | 0 | 5.78129 |
| CYRX | CryoPort, Inc. Common Sto | 0.89 | 0.16 | -2.32 | 16.59 | 65.11 | 127.82 | 55 | 110.85 | 47.62 | 58.60 | -220.97 | -31760.55 | 0 | 0 | 13.11 |
| NATH | Nathan's Famous Inc | 0.18 | -0.22 | -2.50 | -3.08 | -3.21 | -0.13 | 26 | -3.15 | -3.54 | -3.77 | -38439.84 | -22739.17 | 0 | 150 | 0 |
| MGM | MGM RESORTS INTERNATIONAL | -1.07 | -0.94 | -2.61 | 21.26 | 22.47 | 29.34 | 25 | 45.32 | 74.28 | 55.48 | -2445.61 | -13064.43 | 0 | 0 | 3.77688 |
| NKE | Nike, Inc. | 0.33 | -1.48 | -2.61 | -1.71 | -35.12 | -43.98 | 41 | -108.97 | -67.36 | -119.50 | -57094.41 | -289.04 | 0 | 0 | 2.07698 |
| VC | VISTEON CORPORATION | -1.34 | -1.02 | -2.67 | -10.36 | 3.22 | -8.58 | 41 | -3.13 | -5.21 | 0.80 | -8050.91 | -8480.68 | 0 | 0 | 2.18584 |
| NFLX | NetFlix Inc | -0.23 | 0.31 | -2.74 | -14.10 | -8.43 | -36.06 | 19 | -129.83 | -34.08 | -67.30 | -49653.17 | -28.61 | 0 | 0 | 1.57248 |
| FUN | Cedar Fair, L.P. | -0.14 | 2.34 | -2.87 | -10.10 | -2.45 | -40.99 | 22 | -2.62 | -1.92 | 5.37 | -3856.33 | -1961.08 | 0 | 0 | 11.6616 |
| LQDT | Liquidity Services, Inc. | -2.25 | -2.07 | -3.11 | 8.88 | 18.78 | 53.13 | 38 | 139.06 | 68.22 | 62.57 | -1531.45 | 172.32 | 0 | 0 | 7.11176 |
| SLGN | Silgan Holdings Inc | 0.69 | 3.77 | -3.18 | 7.60 | -11.17 | -8.27 | 51 | 3.01 | 3.66 | 1.84 | -1437.21 | -7076.79 | 0 | 0 | 2.96663 |
| LEE | Lee Enterprises, Inc. | -1.10 | 5.50 | -3.24 | 1.90 | 43.67 | 64.49 | 38 | 8.32 | 19.75 | 31.48 | -9901.75 | 171.61 | 0 | 100 | 0 |
| HHS | Harte-Hanks, Inc. Common | -5.31 | -4.53 | -3.33 | -17.73 | -18.99 | 0.00 | 52 | -69.03 | -84.29 | -88.51 | -67119.04 | -3249.75 | 0 | 0 | 0 |
| DECK | Deckers Outdoor Corp | 0.39 | 0.57 | -3.84 | 3.74 | -10.68 | -5.33 | 34 | -4.54 | -8.69 | -6.42 | -4672.11 | -3319.49 | 0 | 0 | 4.58504 |
| MAR | Marriot International Cla | 3.73 | -4.64 | -3.87 | 1.34 | 10.32 | 37.86 | 47 | 44.90 | 49.05 | 84.81 | -1188.68 | -25841.62 | 0 | 0 | 2.71746 |
| INSE | Inspired Entertainment, I | -0.87 | -0.29 | -3.95 | -11.79 | -22.88 | -22.79 | 28 | -15.26 | -20.93 | -19.94 | -17853.17 | -1020.02 | 0 | 125 | 2.05773 |
| LB | LandBridge Company LLC | 2.14 | -1.62 | -3.99 | 11.93 | 35.65 | 27.45 | 51 | 30.88 | 41.08 | 30.21 | -2355.78 | -10508.74 | 0 | 0 | 0 |
| PENN | PENN Entertainment, Inc. | -0.95 | -3.24 | -4.06 | 24.53 | 52.22 | 14.15 | 54 | 64.91 | 41.73 | 23.59 | -386.38 | -14904.75 | 0 | 0 | 9.2474 |
| BSET | Bassett Furniture Industr | 0.78 | 3.74 | -4.31 | 40.62 | 25.99 | 27.67 | 46 | 25.66 | 18.32 | 18.70 | -1225.00 | -30811.80 | 0 | 0 | 0 |
| HLT | Hilton Worldwide Holdings | 3.33 | 0.13 | -4.50 | 2.19 | 4.42 | 23.95 | 37 | 4.68 | 32.60 | 49.41 | -1245.74 | -21933.42 | 0 | 100 | 2.38466 |
| SBGI | Sinclair, Inc. Class A Co | -0.93 | 0.65 | -4.68 | -2.87 | 0.80 | -2.26 | 38 | -5.11 | -6.30 | -6.55 | -12632.87 | -1344.44 | 0 | 0 | 9.06377 |
| SCHL | Scholastic Corp | -1.17 | 2.77 | -4.80 | 7.34 | 23.78 | 70.30 | 56 | 201.46 | 160.45 | 163.79 | -1697.77 | -41324.56 | 0 | 0 | 1.84719 |
| H | Hyatt Hotels Corporation | 3.86 | 2.05 | -5.08 | 9.17 | 11.88 | 32.00 | 45 | 60.56 | 33.91 | 75.23 | -1783.40 | -18649.90 | 0 | 0 | 12.5669 |
| LKQ | LKQ Corporation | -1.84 | 6.37 | -5.32 | -14.45 | -30.06 | -19.76 | 43 | -46.55 | -46.06 | -54.53 | -46116.91 | -402.40 | 0 | 0 | 2.80534 |
| GOOS | Canada Goose Holdings Inc | 2.38 | -2.59 | -5.65 | -18.81 | -31.77 | -20.46 | 56 | -47.65 | -83.98 | -57.82 | -23140.96 | -2765.41 | 0 | 0 | 23.8468 |
| HGV | Hilton Grand Vacations In | 2.22 | 2.06 | -6.16 | 2.68 | 1.06 | 7.22 | 39 | 22.08 | 17.83 | 26.88 | -2463.76 | 184.22 | 0 | 0 | 4.9868 |
| YUM | Yum! Brands, Inc. | 2.60 | -3.49 | -6.70 | 0.82 | -5.05 | 8.61 | 9 | -1.55 | -0.55 | -0.30 | -8304.98 | -548.89 | 0 | 125 | 1.83112 |
| LEG | Leggett & Platt, Inc. | -0.53 | 3.84 | -6.77 | 7.82 | -19.15 | 19.74 | 35 | 2.01 | 2.88 | 3.76 | -4659.74 | -1733.84 | 0 | 0 | 3.16141 |
| BATRK | Atlanta Braves Holdings, | -5.30 | -4.56 | -6.83 | -3.45 | 21.94 | 7.74 | 32 | 118.14 | 58.80 | 33.55 | -2091.26 | -21850.58 | 0 | 0 | 4.52113 |
| LEA | Lear Corporation | -0.37 | -14.26 | -6.89 | -8.67 | -5.27 | 32.53 | 69 | 30.90 | 27.77 | 53.74 | -537.31 | -26110.96 | 150 | 0 | 2.78611 |
| VFC | V.F. Corporation | 0.69 | 2.51 | -7.23 | -14.52 | -27.60 | 27.26 | 53 | -8.82 | -7.99 | -7.19 | -5062.92 | -10224.31 | 0 | 0 | 6.63131 |
| SAH | Sonic Automotive, Inc. | 0.15 | -11.90 | -7.25 | 9.38 | 41.26 | 21.85 | 60 | 105.32 | 33.75 | 19.50 | -175.00 | -28157.83 | 100 | 0 | 11.7774 |
| WINA | Winmark Corp | 1.41 | 8.39 | -7.26 | -0.60 | -16.55 | -5.41 | 23 | -22.14 | -18.54 | -20.43 | -8887.50 | -4210.95 | 0 | 0 | 2.11338 |
| GPI | Group 1 Automotive, Inc. | -1.84 | -5.43 | -7.38 | -19.50 | -21.58 | -33.19 | 58 | -33.05 | -47.29 | -60.77 | -612.90 | -2261.52 | 0 | 0 | 16.4969 |
| CNTY | Century Casinos Inc | -1.65 | -3.25 | -7.75 | -16.20 | -24.20 | 0.00 | 33 | -122.17 | -98.25 | -40.51 | -51867.90 | -175.00 | 0 | 150 | 0 |
| CRMT | America's Car Mart Inc | -3.02 | 0.00 | -7.76 | -74.32 | -87.73 | -92.66 | 48 | -37.95 | -64.71 | -132.22 | -28011.30 | -837.86 | 0 | 0 | 13.6237 |
| EBAY | eBay Inc | -1.46 | -4.85 | -7.94 | -0.11 | 25.83 | 18.33 | 44 | 66.19 | 43.97 | 39.20 | -886.66 | -30089.62 | 0 | 0 | 2.45264 |
| DKS | Dick's Sporting Goods, In | -0.55 | -0.14 | -8.14 | -9.36 | -5.17 | -5.93 | 38 | -0.46 | 1.73 | 5.67 | -3619.72 | -1267.83 | 0 | 0 | 5.59775 |
| BATRA | Atlanta Braves Holdings, | -5.63 | -4.87 | -8.97 | -4.83 | 17.37 | 9.22 | 33 | 151.22 | 84.20 | 34.42 | -1054.55 | -28113.91 | 0 | 0 | 6.56047 |
| COLM | Columbia Sportswear Co | 0.28 | -8.03 | -9.21 | -2.52 | -12.09 | 10.44 | 47 | 21.23 | 13.97 | 22.65 | -15124.58 | 177.40 | 0 | 0 | 4.63358 |
| PZZA | Papa John's International | -0.98 | 0.63 | -9.49 | -8.87 | -11.34 | -24.27 | 38 | -19.41 | -26.99 | -29.86 | -28510.80 | -127.76 | 0 | 0 | 13.8612 |
| GOLF | Acushnet Holdings Corp. | 0.39 | 2.13 | -9.84 | 16.92 | 0.83 | 27.52 | 32 | 20.38 | 39.60 | 71.23 | -2107.40 | -23919.01 | 0 | 0 | 18.5343 |
| AIN | Albany International Corp | 1.75 | -13.55 | -12.07 | 4.33 | 12.48 | 6.66 | 66 | 114.13 | 41.41 | 31.90 | -1062.44 | -13029.65 | 0 | 0 | 1.44664 |
| PLCE | Children's Place, Inc. | -0.38 | 8.61 | -12.54 | -16.40 | -34.89 | -43.62 | 20 | -59.97 | -109.17 | -42.42 | -41340.70 | 0.00 | 0 | 100 | 12.2055 |
| GME | GameStop Corp. Class A | -0.23 | -12.41 | -12.69 | -17.28 | -23.28 | -15.98 | 35 | -19.34 | -15.33 | -20.81 | -18211.62 | -280.67 | 0 | 0 | 19.9217 |
| NYT | New York Times Co. | -15.90 | -16.14 | -14.41 | -17.77 | -5.97 | 18.59 | 45 | 6.67 | 4.42 | 9.53 | -4501.21 | -707.66 | 0 | 0 | 3.81834 |
| MOD | Modine Manufacturing Co | -0.63 | 3.36 | -17.69 | -29.62 | 0.45 | 42.64 | 60 | 19.21 | 30.96 | 61.67 | -1193.59 | -16985.51 | 0 | 0 | 3.38354 |
| OI | O-I Glass, Inc. | 0.20 | 3.33 | -18.33 | -16.08 | -54.16 | -41.58 | 40 | -39.97 | -31.89 | -48.45 | -28045.38 | -1765.79 | 0 | 0 | 3.64549 |
| INUV | Inuvo, Inc. | -5.56 | -8.11 | -19.69 | -47.15 | -64.08 | 0.00 | 38 | -205.37 | -86.81 | -156.15 | -98784.35 | 0.00 | 0 | 0 | 0 |
| TSLA | Tesla, Inc. Common Stock | -1.11 | 4.81 | -20.38 | -27.26 | -20.27 | 4.85 | 28 | -4.24 | -4.76 | -1.32 | -6668.92 | 296.94 | 0 | 0 | 4.65054 |
| MNRO | Monro, Inc. Common Stock | 0.65 | -1.93 | -21.66 | -21.42 | -33.14 | -14.49 | 45 | -20.50 | -15.40 | -17.56 | -3892.01 | -4510.72 | 0 | 0 | 9.65448 |
| WING | Wingstop Inc | 0.90 | -8.75 | -22.27 | -3.72 | -56.66 | -63.79 | 19 | -45.01 | -43.57 | -88.02 | -52782.11 | -645.57 | 0 | 150 | 6.9397 |
