A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Cyclical sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTHR | CHARLES & COLVARD INC | -2.50 | -25.00 | 343.18 | -81.43 | -65.18 | 0.00 | 43 | -16.83 | -27.21 | -18.76 | -76477.08 | -1747.61 | 0 | 0 | 0 |
| VFC | V.F. Corporation | 3.35 | 16.31 | 39.36 | 34.50 | 9.39 | 42.74 | 53 | -8.82 | -7.99 | -7.19 | -5062.92 | -10224.31 | 0 | 0 | 6.63131 |
| WING | Wingstop Inc | -0.90 | 16.60 | 38.47 | 37.48 | 10.11 | -25.42 | 19 | -45.01 | -43.57 | -88.02 | -52782.11 | -645.57 | 0 | 150 | 6.9397 |
| POOL | Pool Corporation | -3.50 | 5.96 | 34.46 | 3.64 | 10.81 | -22.40 | 25 | -23.89 | -34.80 | -56.09 | -43608.04 | -925.52 | 0 | 0 | 11.6559 |
| CROX | Crocs, Inc. | 0.31 | 28.34 | 33.34 | 11.16 | 49.22 | 88.04 | 64 | 174.40 | 56.23 | 46.75 | -350.00 | -22295.58 | 100 | 0 | 6.65288 |
| GPK | Graphic Packaging Holding | 21.22 | 32.44 | 32.75 | -5.04 | 5.41 | -29.27 | 68 | -19.02 | -23.67 | -43.62 | -353.31 | -3434.46 | 0 | 0 | 2.84076 |
| CHDN | Churchill Downs Inc | -1.37 | 19.16 | 32.05 | 13.06 | 5.39 | -1.56 | 31 | -19.52 | -31.11 | -21.82 | -24577.70 | 294.71 | 0 | 0 | 4.01921 |
| HAS | Hasbro, Inc. | -0.33 | -0.60 | 29.99 | 24.85 | 24.49 | 54.59 | 83 | -7.87 | -6.89 | -11.81 | -2243.77 | -2642.89 | 100 | 0 | 4.21829 |
| WGO | Winnebago Industries, Inc | -2.59 | 10.23 | 29.08 | -1.53 | 1.97 | -16.31 | 59 | -42.04 | -20.73 | -33.13 | 6.86 | -3408.45 | 0 | 0 | 15.5661 |
| PLNT | Planet Fitness, Inc. | -1.11 | 4.56 | 27.71 | 12.40 | -14.43 | -39.32 | 72 | -49.53 | -78.52 | -88.20 | -53860.25 | -2889.63 | 0 | 0 | 4.6728 |
| LCII | LCI Industries | -0.24 | 4.37 | 27.12 | -2.86 | -9.09 | -1.58 | 59 | -23.10 | -18.43 | -21.73 | -349.98 | -1066.08 | 0 | 0 | 11.3505 |
| ETSY | Etsy, Inc. | -2.80 | -2.70 | 25.70 | 11.77 | 42.75 | 44.94 | 50 | 82.74 | 32.39 | 27.17 | -1052.16 | -23505.94 | 100 | 0 | 8.60282 |
| PATK | Patrick Industries Inc | -0.43 | 16.40 | 25.39 | -4.80 | -9.62 | -22.01 | 55 | -115.09 | -37.37 | -36.45 | -11707.16 | -1096.92 | 0 | 0 | 6.19028 |
| PLAY | Dave & Buster's Entertain | -3.41 | 6.61 | 25.30 | -16.55 | -21.41 | -44.04 | 50 | -65.59 | -51.68 | -107.26 | -41841.41 | -2133.98 | 0 | 0 | 7.1349 |
| BLMN | Bloomin' Brands, Inc. Com | -6.15 | 2.40 | 25.21 | -7.17 | 77.60 | 49.78 | 52 | 32.79 | 23.91 | 23.66 | -9131.65 | -8961.56 | 0 | 0 | 9.44028 |
| AIN | Albany International Corp | 0.27 | 17.93 | 24.07 | 20.75 | 25.97 | 30.21 | 66 | 114.13 | 41.41 | 31.90 | -1062.44 | -13029.65 | 0 | 0 | 1.44664 |
| COLM | Columbia Sportswear Co | -1.50 | 15.03 | 23.93 | 22.86 | 15.79 | 41.15 | 47 | 21.23 | 13.97 | 22.65 | -15124.58 | 177.40 | 0 | 0 | 4.63358 |
| HOG | Harley-Davidson, Inc. | 0.76 | 12.87 | 23.64 | 27.71 | 32.70 | 23.50 | 77 | 32.37 | 9.12 | 7.58 | 159.01 | -13020.75 | 0 | 0 | 6.46472 |
| BC | Brunswick Corporation | -1.21 | 13.42 | 23.25 | -2.91 | -0.42 | 18.12 | 60 | 7.55 | 9.90 | 18.93 | -563.09 | -16157.48 | 0 | 0 | 7.95416 |
| HRB | H&R Block, Inc. | 1.70 | 11.17 | 23.12 | 15.70 | 77.02 | 6.84 | 49 | 8.33 | 3.18 | -1.86 | -1055.81 | -4626.82 | 0 | 0 | 8.69366 |
| MHK | Mohawk Industries, Inc. | -2.17 | 13.76 | 21.97 | 7.16 | 49.26 | 27.91 | 42 | -7.44 | -9.08 | -13.65 | -7527.27 | -1267.60 | 0 | 0 | 3.78634 |
| DIN | Dine Brands Global, Inc. | -3.23 | 1.82 | 21.93 | -1.42 | 25.44 | 42.84 | 42 | 31.36 | 18.23 | 36.41 | -2858.18 | -1979.89 | 0 | 0 | 5.49173 |
| SMP | Standard Motor Products | -1.73 | 18.43 | 21.51 | 13.20 | 14.70 | 20.82 | 56 | -7.75 | -7.11 | -5.40 | -1396.23 | -12882.98 | 0 | 0 | 2.78913 |
| CARS | Cars.com Inc. Common Stoc | -1.03 | 5.67 | 21.17 | -5.17 | 3.58 | 7.64 | 58 | 0.00 | -1.25 | -8.82 | -3457.57 | -3502.60 | 0 | 0 | 3.06694 |
| CBRL | Cracker Barrel Old Countr | -2.04 | -3.58 | 21.15 | 21.80 | 131.08 | 102.76 | 64 | 44.66 | 29.12 | 19.17 | 173.95 | -13111.23 | 0 | 0 | 7.34916 |
| HGV | Hilton Grand Vacations In | 1.85 | 17.53 | 20.73 | -1.81 | -10.15 | 0.75 | 39 | 22.08 | 17.83 | 26.88 | -2463.76 | 184.22 | 0 | 0 | 4.9868 |
| CVCO | Cavco Industries Inc. | -2.21 | 21.72 | 19.93 | 11.16 | 34.00 | 22.36 | 48 | 2.86 | 6.05 | 7.52 | -2329.66 | -10906.74 | 0 | 0 | 7.32471 |
| PII | Polaris Inc. | 0.53 | 7.26 | 19.15 | -9.85 | -4.86 | -4.84 | 80 | 31.23 | 11.16 | 24.55 | 299.36 | -24603.65 | 150 | 0 | 8.79821 |
| WEN | The Wendy's Company | 0.14 | 2.83 | 18.99 | -0.41 | 9.98 | -14.87 | 47 | -3.06 | -6.31 | -24.61 | -32953.65 | 171.03 | 0 | 0 | 2.99208 |
| MCHX | Marchex, Inc. Class B | -1.67 | -4.32 | 18.79 | 1.72 | 2.91 | 0.00 | 59 | 2.85 | 0.22 | -9.48 | -2105.56 | -8167.25 | 0 | 0 | 0 |
| SLGN | Silgan Holdings Inc | -2.44 | 9.44 | 18.43 | 0.87 | 5.22 | 7.48 | 51 | 3.01 | 3.66 | 1.84 | -1437.21 | -7076.79 | 0 | 0 | 2.96663 |
| ATR | AptarGroup, Inc. | -1.08 | 11.91 | 18.17 | 6.46 | 16.62 | 22.67 | 52 | -2.38 | -3.60 | -13.24 | -1466.15 | -4275.38 | 0 | 0 | 1.28959 |
| HOFT | Hooker Furnishings Corpor | 0.69 | 12.98 | 18.06 | -1.30 | 25.35 | 70.17 | 30 | 14.62 | 28.91 | 44.17 | -2511.25 | -7737.70 | 0 | 150 | 0 |
| H | Hyatt Hotels Corporation | -0.28 | 6.97 | 18.01 | 9.03 | 14.48 | 34.95 | 45 | 60.56 | 33.91 | 75.23 | -1783.40 | -18649.90 | 0 | 0 | 12.5669 |
| ABG | Asbury Automotive Group, | -4.31 | 2.19 | 17.88 | -6.16 | -0.37 | -15.70 | 54 | -2.49 | -8.32 | -17.43 | -9922.12 | -4568.06 | 0 | 0 | 10.0743 |
| YUMC | Yum China Holdings, Inc. | 1.64 | 7.55 | 17.71 | -0.71 | -1.12 | 10.61 | 51 | -35.36 | -17.48 | -17.11 | -24446.67 | 272.74 | 0 | 0 | 2.61568 |
| THO | Thor Industries, Inc. | -2.62 | 8.94 | 17.57 | -2.64 | 2.88 | -25.82 | 62 | -82.08 | -29.02 | -44.89 | -18156.28 | -2484.46 | 0 | 0 | 9.38474 |
| LOW | Lowe's Companies Inc. | -2.19 | 7.55 | 17.54 | -2.51 | -5.26 | -10.39 | 31 | -84.57 | -43.26 | -35.22 | -27493.40 | 188.75 | 0 | 0 | 2.3534 |
| KSS | Kohl's Corporation | -2.19 | 1.20 | 17.40 | 24.12 | 65.75 | 45.18 | 75 | 2.96 | 4.16 | 9.67 | 177.19 | -14261.16 | 0 | 0 | 16.5013 |
| MAR | Marriot International Cla | 0.02 | 5.57 | 16.80 | 19.50 | 17.45 | 59.79 | 47 | 44.90 | 49.05 | 84.81 | -1188.68 | -25841.62 | 0 | 0 | 2.71746 |
| HD | Home Depot, Inc. | -2.20 | 5.07 | 16.76 | -4.88 | 5.78 | -12.10 | 31 | -14.53 | -15.68 | -27.26 | -18263.81 | -1182.57 | 0 | 0 | 2.01426 |
| CPRT | Copart Inc | -2.72 | 7.25 | 16.68 | 4.97 | -6.30 | -27.78 | 35 | -162.16 | -161.06 | -220.58 | -41270.72 | 0.00 | 0 | 0 | 1.66905 |
| RH | RH | -8.46 | -7.53 | 16.44 | -26.93 | 8.62 | -22.24 | 54 | -4.06 | -4.97 | -15.62 | -18904.14 | -4600.37 | 0 | 0 | 9.61928 |
| LULU | lululemon athletica inc. | -0.82 | 1.64 | 16.40 | -16.82 | -17.08 | -36.35 | 37 | -72.62 | -120.37 | -84.30 | -66477.18 | 165.19 | 0 | 0 | 0 |
| ULTA | Ulta Beauty, Inc. Common | -0.42 | 2.53 | 16.39 | 15.72 | 19.22 | 22.12 | 75 | -61.68 | -31.03 | -29.04 | 174.11 | -2161.58 | 100 | 0 | 2.15849 |
| PVH | PVH Corp. | -1.96 | 6.86 | 16.30 | 4.56 | 3.15 | 16.30 | 56 | -1.98 | -3.03 | -0.78 | -1249.64 | -3382.05 | 0 | 0 | 3.23563 |
| GIII | G-Iii Apparel Group Ltd | -0.29 | 7.15 | 16.29 | -10.81 | 1.26 | 16.72 | 69 | 55.56 | 32.65 | 59.78 | -62.15 | -17023.78 | 125 | 0 | 10.1798 |
| NCLH | Norwegian Cruise Line Hol | -2.90 | 8.47 | 15.75 | -6.09 | 2.83 | -22.30 | 41 | -9.22 | -14.66 | -19.11 | -8586.57 | -3336.31 | 0 | 0 | 10.9168 |
| FIVE | Five Below, Inc. Common S | -1.16 | 0.73 | 15.65 | 0.35 | 4.18 | 50.18 | 92 | -0.27 | -0.55 | 2.99 | -1856.73 | -2140.15 | 125 | 0 | 6.02406 |
| AAP | ADVANCE AUTO PARTS INC | -0.73 | 4.34 | 15.46 | -14.64 | -16.40 | 0.93 | 48 | -3.20 | -2.04 | 3.16 | -7992.05 | -1892.02 | 0 | 0 | 6.75798 |
| VAC | MARRIOTT VACATIONS WORLDW | 0.93 | 5.70 | 15.05 | 4.72 | 60.87 | 79.74 | 42 | 113.10 | 90.02 | 39.44 | -1365.60 | -14934.02 | 0 | 0 | 7.00502 |
| SIG | Signet Jewelers Limited | -0.88 | 3.19 | 15.01 | 25.85 | 45.02 | 20.28 | 76 | -3.42 | -8.87 | -8.62 | -1310.14 | -9157.66 | 100 | 0 | 10.8272 |
| CHH | Choice Hotels Intnl. | 0.28 | 8.11 | 14.93 | 15.76 | 15.79 | 27.95 | 44 | -0.10 | -0.30 | 0.14 | -670.85 | -5630.28 | 0 | 0 | 13.6206 |
| BBW | Build-A-Bear Workshop, In | -0.58 | 16.69 | 14.86 | -21.18 | -19.84 | -45.83 | 58 | -112.89 | -50.68 | -86.12 | -15833.62 | -890.23 | 0 | 0 | 11.1116 |
| WWW | Wolverine World Wide, Inc | 1.07 | 10.58 | 14.75 | 14.32 | 28.44 | -4.71 | 75 | -10.03 | -14.39 | -21.37 | -326.76 | -10993.02 | 150 | 0 | 4.92737 |
| AN | AutoNation, Inc. | -3.98 | 8.73 | 14.28 | -14.22 | -11.76 | -10.69 | 57 | -3.00 | -13.04 | -13.98 | -2443.87 | -3021.36 | 100 | 0 | 9.95 |
| JAKK | Jakks Pacific Inc | 0.16 | -2.59 | 13.97 | 24.31 | 37.97 | 86.18 | 70 | 45.27 | 57.02 | 28.56 | 15.06 | -19562.76 | 0 | 0 | 2.31462 |
| GPI | Group 1 Automotive, Inc. | -1.77 | 6.20 | 13.93 | -0.04 | -22.36 | -33.34 | 58 | -33.05 | -47.29 | -60.77 | -612.90 | -2261.52 | 0 | 0 | 16.4969 |
| MCD | McDonald's Corporation | -0.98 | 5.01 | 13.93 | -3.90 | -7.76 | -11.86 | 33 | -113.87 | -23.73 | -21.20 | -27851.71 | 199.79 | 0 | 125 | 1.86072 |
| CVNA | Carvana Co. | -1.00 | 20.71 | 13.58 | -3.88 | -5.99 | 16.27 | 31 | -13.73 | -14.25 | -18.38 | -7596.94 | 425.53 | 0 | 0 | 16.6006 |
| TXRH | Texas Roadhouse, Inc. | -1.43 | 5.57 | 13.55 | -11.07 | 16.74 | 12.78 | 56 | 15.75 | 12.61 | 12.52 | -1029.95 | -7389.60 | 0 | 0 | 2.37747 |
| HLT | Hilton Worldwide Holdings | -0.24 | 4.06 | 13.51 | 16.99 | 16.33 | 41.59 | 37 | 4.68 | 32.60 | 49.41 | -1245.74 | -21933.42 | 0 | 100 | 2.38466 |
| LEN | Lennar Corporation Class | -5.42 | 3.16 | 13.08 | 0.57 | -0.13 | -30.44 | 31 | -67.83 | -61.58 | -68.68 | -51500.57 | 185.04 | 0 | 0 | 2.22186 |
| NXST | Nexstar Media Group, Inc. | 0.57 | 8.55 | 12.98 | -6.87 | -10.33 | -8.77 | 63 | -38.04 | -20.36 | -24.33 | -7422.79 | -1002.15 | 0 | 0 | 5.73716 |
| ANF | Abercrombie & Fitch Co. | -4.06 | -2.31 | 12.96 | 32.89 | 100.62 | 117.11 | 53 | 2.84 | 1.45 | -2.59 | -10496.67 | -10708.61 | 0 | 0 | 9.17955 |
| PHM | Pultegroup, Inc. | -3.36 | 5.99 | 12.95 | -2.44 | 7.55 | 5.85 | 45 | -4.00 | -2.51 | -2.81 | -5190.70 | -1061.97 | 0 | 0 | 3.51266 |
| RCKY | Rocky Brands, Inc. | 1.74 | 4.87 | 12.77 | 7.18 | 43.20 | 84.85 | 65 | 8.52 | 31.78 | 49.16 | -1113.33 | -22917.37 | 0 | 0 | 9.6825 |
| CCK | Crown Holdings Inc. | -2.04 | 3.85 | 12.73 | 0.35 | 22.37 | 24.23 | 67 | 6.84 | 9.34 | 11.20 | 0.00 | -27865.94 | 0 | 0 | 3.55298 |
| WTW | Willis Towers Watson Publ | 0.66 | 1.87 | 12.73 | -4.48 | 26.28 | 4.65 | 49 | -5.56 | -15.83 | -26.89 | -14319.89 | -2528.96 | 0 | 0 | 0.817533 |
| AZO | AutoZone, Inc. | -1.63 | 1.37 | 12.43 | 4.30 | -9.63 | -12.91 | 41 | -74.90 | -56.04 | -64.02 | -27354.15 | 374.42 | 0 | 0 | 3.48577 |
| PKG | Packaging Corp of America | -1.43 | 2.62 | 12.19 | 0.08 | 14.48 | 30.24 | 46 | 6.58 | 8.07 | 11.89 | -329.16 | -14318.20 | 0 | 0 | 2.6757 |
| OXM | Oxford Industries, Inc. | -1.47 | 3.68 | 12.08 | -24.27 | -33.76 | -23.45 | 78 | -5.74 | -10.49 | -11.86 | -1292.43 | -2794.00 | 100 | 0 | 5.53683 |
| NKE | Nike, Inc. | -1.64 | 3.58 | 11.99 | -8.62 | -10.64 | -40.42 | 41 | -108.97 | -67.36 | -119.50 | -57094.41 | -289.04 | 0 | 0 | 2.07698 |
| SBUX | Starbucks Corp | 0.35 | 1.52 | 11.96 | 0.11 | -0.16 | 29.55 | 39 | 28.18 | 41.33 | 27.92 | -2049.02 | -17926.98 | 0 | 0 | 1.46635 |
| EAT | Brinker International, In | -2.09 | -6.04 | 11.93 | -8.85 | 43.10 | 90.88 | 64 | 23.71 | 16.84 | 20.70 | 0.00 | -17075.94 | 0 | 0 | 8.04371 |
| YUM | Yum! Brands, Inc. | -0.37 | 4.56 | 11.87 | 8.04 | 2.03 | 13.60 | 9 | -1.55 | -0.55 | -0.30 | -8304.98 | -548.89 | 0 | 125 | 1.83112 |
| MTH | Meritage Homes Corporatio | -2.80 | 8.16 | 11.67 | -6.79 | 4.62 | -0.71 | 32 | 1.59 | 4.91 | 7.84 | -4825.69 | -4111.83 | 0 | 0 | 2.37268 |
| CCL | Carnival Corporation | -2.83 | 4.06 | 11.66 | 5.23 | 13.31 | 1.28 | 32 | -13.69 | -12.92 | -11.70 | -10872.31 | -724.87 | 0 | 0 | 8.77462 |
| TOL | Toll Brothers, Inc. | -2.68 | 6.69 | 11.49 | -0.51 | 8.71 | 10.59 | 37 | 1.87 | 6.07 | 11.98 | -2663.17 | 185.95 | 0 | 0 | 5.39048 |
| KBH | KB Home | -3.41 | 5.98 | 11.26 | -13.43 | 1.05 | -21.61 | 42 | -4.22 | -5.14 | -8.99 | -18743.24 | -1338.56 | 0 | 0 | 6.33049 |
| OMC | Omnicom Group Inc. | -0.98 | 6.94 | 11.09 | -1.75 | 7.12 | 10.86 | 43 | 4.24 | 3.74 | 1.88 | -1752.14 | -5671.53 | 0 | 0 | 4.2695 |
| BBY | Best Buy Company, Inc. | -2.36 | -3.19 | 10.97 | 13.88 | 63.91 | 14.28 | 82 | 25.75 | 13.86 | 16.51 | -638.53 | -11230.79 | 100 | 0 | 5.42415 |
| RCL | Royal Caribbean Group | -2.46 | 4.98 | 10.93 | 1.68 | 18.63 | 9.18 | 42 | -5.66 | -4.95 | -6.78 | -1638.47 | -7104.38 | 0 | 0 | 7.24839 |
| DORM | Dorman Products, Inc. New | -2.34 | 4.88 | 10.74 | 2.10 | 13.85 | 1.45 | 40 | 5.52 | 2.62 | 1.34 | -4050.18 | -7915.95 | 0 | 0 | 2.31258 |
| AEO | American Eagle Outfitters | -1.06 | 0.41 | 10.65 | 6.66 | 17.29 | 16.94 | 64 | -27.66 | -17.97 | -15.54 | -364.50 | -11194.52 | 0 | 0 | 6.10858 |
| MCFT | MasterCraft Boat Holdings | -3.20 | 6.60 | 10.56 | -10.84 | -9.75 | 7.03 | 55 | 14.49 | 13.82 | 13.17 | -911.36 | -20649.22 | 0 | 0 | 3.78024 |
| SPB | Spectrum Brands Holdings, | -2.24 | 6.69 | 10.47 | -3.27 | 3.19 | 57.78 | 71 | 55.40 | 83.16 | 85.45 | -889.43 | -28743.41 | 0 | 0 | 5.34901 |
| EXPE | Expedia Group, Inc. Commo | -4.42 | 3.72 | 10.40 | -8.99 | 14.93 | 29.90 | 40 | 12.75 | 11.81 | 15.02 | -1580.34 | -19182.32 | 0 | 0 | 4.82252 |
| IP | International Paper Co. | -4.15 | 1.86 | 10.37 | -15.05 | 10.23 | -9.11 | 48 | -8.56 | -14.45 | -24.09 | -21028.16 | -1824.21 | 0 | 0 | 3.27401 |
| UAA | Under Armour, Inc. | 1.53 | 11.76 | 10.37 | -9.37 | -15.15 | 15.40 | 71 | 7.85 | 11.70 | 10.90 | -335.30 | -15821.56 | 0 | 0 | 5.43042 |
| RRGB | Red Robin Gourmet Burgers | -0.88 | 0.78 | 10.29 | 11.71 | 156.66 | 79.05 | 58 | 44.16 | 27.81 | 21.66 | -489.57 | -14871.15 | 0 | 0 | 11.4344 |
| EBAY | eBay Inc | -1.91 | 0.51 | 10.24 | 10.13 | 12.69 | 45.89 | 44 | 66.19 | 43.97 | 39.20 | -886.66 | -30089.62 | 0 | 0 | 2.45264 |
| MED | Medifast, Inc. | 0.48 | 2.52 | 10.05 | 4.14 | -3.30 | 4.74 | 30 | -8.02 | -15.83 | -19.39 | -41527.41 | -429.13 | 0 | 0 | 13.5169 |
| BYD | Boyd Gaming Corporation | -0.36 | 8.46 | 9.89 | -5.77 | -8.70 | -1.43 | 46 | 1.96 | 5.39 | 6.03 | -967.05 | -12356.66 | 0 | 0 | 5.20349 |
| GOOS | Canada Goose Holdings Inc | -0.36 | 6.30 | 9.54 | -4.83 | -27.84 | -40.63 | 56 | -47.65 | -83.98 | -57.82 | -23140.96 | -2765.41 | 0 | 0 | 23.8468 |
| ICON | Icon Energy Corp. Common | -1.05 | 0.33 | 9.41 | -13.89 | -59.03 | 0.00 | 47 | -132.62 | -84.80 | -21.06 | -1000000.00 | -1180.85 | 0 | 0 | 0 |
| TRIP | TripAdvisor, Inc. | 0.00 | 5.59 | 9.39 | -12.43 | -16.31 | -41.22 | 43 | 6.94 | 3.13 | 0.30 | -1052.47 | -3424.08 | 0 | 0 | 6.39336 |
| UA | Under Armour, Inc. Class | 1.18 | 11.50 | 9.36 | -9.51 | -15.46 | 15.77 | 71 | 8.24 | 11.89 | 10.52 | -5413.48 | -11807.91 | 0 | 0 | 3.98247 |
| RICK | RCI Hospitality Holdings, | -1.34 | 1.77 | 9.33 | 5.98 | 12.15 | 15.21 | 46 | 4.05 | 1.18 | -1.22 | -532.58 | -3891.46 | 0 | 0 | 4.30852 |
| SHAK | Shake Shack Inc. | -3.20 | 4.34 | 9.30 | -1.83 | -27.40 | -27.32 | 33 | -26.27 | -46.56 | -83.26 | -45116.18 | -660.53 | 0 | 0 | 5.73769 |
| PAG | Penske Automotive Group, | -0.49 | 0.12 | 9.26 | -1.88 | 25.71 | 32.57 | 63 | 30.16 | 12.30 | 11.08 | 0.00 | -28575.79 | 100 | 0 | 11.0785 |
| RL | Ralph Lauren Corporation | -0.79 | 1.24 | 9.21 | -3.07 | 9.55 | 23.38 | 52 | 15.88 | 21.39 | 51.19 | -427.07 | -23077.54 | 0 | 0 | 9.0371 |
| BOOT | Boot Barn Holdings, Inc. | -2.72 | 17.91 | 9.20 | -20.76 | -19.48 | -29.56 | 20 | -18.31 | -17.83 | -11.60 | -9572.42 | -2346.28 | 0 | 0 | 10.3006 |
| GM | General Motors Company | -1.78 | 7.10 | 9.08 | 0.43 | 16.01 | 27.86 | 62 | 7.79 | 5.26 | 17.65 | -3903.76 | 168.68 | 0 | 0 | 2.42356 |
| DIS | The Walt Disney Company | 0.95 | 4.71 | 9.00 | 10.66 | 13.63 | 1.39 | 41 | -23.41 | -31.27 | -30.92 | -22265.16 | -1282.61 | 0 | 0 | 1.36507 |
| DHI | D.R. Horton Inc. | -5.03 | 1.56 | 8.97 | -0.98 | -0.85 | -2.58 | 24 | -6.90 | -6.88 | -5.71 | -11744.01 | -745.79 | 0 | 0 | 2.46473 |
| DRI | Darden Restaurants, Inc. | -1.54 | 1.31 | 8.88 | 0.65 | 12.80 | 21.78 | 32 | -1.84 | -1.45 | 0.65 | -4256.65 | -1241.60 | 0 | 0 | 4.18963 |
| TILE | Interface Inc | -1.25 | 5.59 | 8.77 | 1.20 | 38.97 | 52.37 | 39 | 18.70 | 13.27 | 28.28 | -2476.85 | 180.58 | 0 | 0 | 0.781928 |
| URBN | Urban Outfitters Inc | -2.50 | -2.94 | 8.74 | 9.10 | 23.80 | 34.22 | 62 | 2.77 | 1.61 | 5.22 | -806.45 | -18776.44 | 0 | 0 | 8.4397 |
| PENN | PENN Entertainment, Inc. | 0.29 | 15.96 | 8.59 | -9.44 | -0.18 | 3.71 | 54 | 64.91 | 41.73 | 23.59 | -386.38 | -14904.75 | 0 | 0 | 9.2474 |
| DLB | Dolby Laboratories, Inc.C | 0.06 | 2.68 | 8.52 | 1.96 | 7.25 | -4.52 | 49 | -79.92 | -79.83 | -140.29 | -40438.10 | -1053.86 | 0 | 0 | 2.2312 |
| GOLF | Acushnet Holdings Corp. | -2.25 | 4.82 | 8.49 | -4.41 | -6.80 | 13.04 | 32 | 20.38 | 39.60 | 71.23 | -2107.40 | -23919.01 | 0 | 0 | 18.5343 |
| SBH | Sally Beauty Holdings, In | -2.77 | 2.81 | 8.48 | 6.87 | 30.28 | 18.46 | 51 | -2.61 | -5.86 | -7.55 | -881.02 | -2130.10 | 0 | 0 | 7.37116 |
| JACK | Jack in the Box Inc. | -3.84 | 11.42 | 8.24 | -25.62 | 3.35 | -17.27 | 36 | -8.52 | -8.94 | -23.30 | -1881.89 | -1686.72 | 0 | 0 | 4.32574 |
| CMG | Chipotle Mexican Grill, I | 1.06 | 15.77 | 8.09 | 3.48 | 2.94 | 4.95 | 28 | -13.22 | -17.39 | -31.05 | -42533.25 | -690.16 | 0 | 0 | 2.1085 |
| ALV | Autoliv, Inc. | -2.72 | 3.30 | 8.00 | -1.95 | 1.63 | 2.19 | 37 | -2.74 | -2.74 | -1.97 | -5049.05 | -942.38 | 0 | 0 | 4.7 |
| WPP | WPP PLC | 0.51 | 6.43 | 7.98 | 2.88 | 47.40 | 44.75 | 51 | -8.54 | -18.83 | -28.23 | -1457.43 | -2560.93 | 100 | 0 | 1.1 |
| TSCO | Tractor Supply Co | -0.59 | 11.04 | 7.93 | 1.39 | 7.41 | -35.13 | 35 | -121.53 | -86.93 | -133.21 | -59453.82 | 427.37 | 0 | 0 | 7.06738 |
| WMS | ADVANCED DRAINAGE SYSTEMS | -2.15 | 4.53 | 7.87 | -4.00 | -4.66 | -2.89 | 25 | -5.07 | -3.62 | -5.38 | -9097.65 | -923.25 | 0 | 0 | 4.81266 |
| LQDT | Liquidity Services, Inc. | -0.58 | 1.24 | 7.46 | 8.48 | 19.65 | 85.38 | 38 | 139.06 | 68.22 | 62.57 | -1531.45 | 172.32 | 0 | 0 | 7.11176 |
| ALSN | ALLISON TRANSMISSION HOLD | 5.16 | 8.80 | 7.37 | -4.50 | -6.63 | 44.06 | 59 | 3.64 | 11.42 | 15.08 | -670.35 | -17221.73 | 0 | 0 | 1.73802 |
| HVT | Haverty Furniture Compani | -3.10 | 3.88 | 7.25 | 1.66 | 45.33 | 34.94 | 49 | 7.46 | 5.88 | 8.57 | -1686.15 | -3857.92 | 0 | 0 | 9.49854 |
| BSET | Bassett Furniture Industr | -1.33 | 5.03 | 7.23 | 12.92 | 61.60 | 56.22 | 46 | 25.66 | 18.32 | 18.70 | -1225.00 | -30811.80 | 0 | 0 | 0 |
| BNED | Barnes & Noble Education, | -1.81 | -3.18 | 7.20 | -2.50 | 22.79 | 36.91 | 45 | 50.03 | 44.28 | 34.29 | -1920.18 | -13385.25 | 0 | 0 | 0 |
| QSR | Restaurant Brands Interna | -0.44 | -0.28 | 7.03 | 1.99 | -9.01 | 13.12 | 38 | 4.46 | 9.44 | 21.65 | -2974.34 | -11921.70 | 0 | 0 | 6.61546 |
| FOXA | Fox Corporation Class A C | 6.92 | 5.85 | 7.02 | 5.80 | 7.83 | 3.79 | 67 | -5.15 | -11.22 | -14.59 | -2391.42 | -1833.39 | 0 | 0 | 6.0744 |
| LVS | Las Vegas Sands Corp. | 0.16 | 5.63 | 6.84 | -15.84 | -26.79 | -35.53 | 45 | -142.09 | -40.74 | -20.94 | -19777.47 | -3607.03 | 0 | 0 | 2.36347 |
| MBUU | Malibu Boats, Inc. Class | -2.43 | 8.21 | 6.73 | -16.72 | -3.56 | -13.49 | 64 | -6.66 | -11.23 | -21.15 | -17645.77 | -4044.99 | 100 | 0 | 7.18642 |
| RUSHB | Rush Enterprises Inc | -0.25 | 8.82 | 6.73 | -24.35 | -13.16 | 12.43 | 45 | 7.66 | 46.42 | 39.44 | -2039.58 | -26585.05 | 0 | 0 | 8.11128 |
| TPR | Tapestry, Inc. Common Sto | 0.22 | 8.79 | 6.70 | -26.56 | -14.41 | 10.20 | 58 | 2.84 | 10.38 | 28.08 | -578.56 | -17867.93 | 0 | 0 | 3.47749 |
| DPZ | Domino's Pizza Inc. | 0.23 | 4.41 | 6.60 | -7.12 | -2.60 | -18.92 | 63 | -55.28 | -71.31 | -110.86 | -35595.45 | -3967.20 | 0 | 0 | 3.55224 |
| SKY | Skyline Champion Corporat | -2.63 | 9.20 | 6.59 | -7.12 | 18.44 | 26.59 | 45 | 0.09 | 3.18 | 3.11 | -7267.50 | -2099.76 | 0 | 0 | 5.41546 |
| W | Wayfair Inc. | -1.61 | -2.37 | 6.56 | 7.81 | 76.14 | 7.55 | 29 | 5.57 | 5.83 | 3.57 | -5570.19 | -11599.63 | 0 | 0 | 15.941 |
| FOX | Fox Corporation Class B C | 6.56 | 5.82 | 6.52 | 5.86 | 6.65 | 2.09 | 66 | -6.07 | -12.51 | -15.61 | -3588.31 | -1761.14 | 0 | 0 | 2.3914 |
| CWH | Camping World Holdings, I | -10.09 | 5.02 | 6.42 | -21.79 | -34.82 | -63.45 | 34 | -78.65 | -40.92 | -69.88 | -81212.47 | -422.59 | 0 | 0 | 6.67651 |
| ORLY | O'Reilly Automotive, Inc. | -0.78 | -0.50 | 6.36 | -2.43 | -5.27 | -4.71 | 53 | -36.97 | -37.97 | -37.00 | -7139.52 | -1513.98 | 0 | 0 | 3.54232 |
| LOCO | El Pollo Loco Holdings, I | -0.13 | 3.60 | 6.29 | 2.30 | 18.79 | 52.15 | 33 | 120.71 | 114.78 | 114.01 | -1717.37 | -23159.10 | 0 | 0 | 4.08823 |
| JOUT | Johnson Outdoors Inc | -2.40 | 3.32 | 6.19 | -2.33 | -10.83 | 14.61 | 68 | -3.18 | -4.08 | -2.22 | 296.93 | -19766.48 | 100 | 0 | 7.22654 |
| MTN | Vail Resorts, Inc. | -0.94 | 0.93 | 6.01 | 4.85 | 24.78 | 3.39 | 44 | 5.72 | 3.46 | 3.09 | -855.17 | -3687.12 | 0 | 0 | 5.32552 |
| BKE | The Buckle, Inc. | -2.30 | 1.67 | 5.94 | -0.92 | -13.78 | -15.66 | 57 | -36.81 | -36.08 | -45.87 | -8640.73 | -1573.61 | 0 | 0 | 9.23586 |
| CAL | Caleres Inc | -2.80 | 1.62 | 5.78 | -8.98 | -2.59 | 19.29 | 57 | -7.18 | -8.04 | -9.48 | -16282.58 | -4052.05 | 0 | 0 | 7.7873 |
| CNK | Cinemark Holdings, Inc. | -0.62 | -1.31 | 5.74 | 2.01 | 42.63 | 42.58 | 80 | 13.32 | 21.24 | 23.23 | -777.50 | -12180.71 | 0 | 0 | 13.7629 |
| TM | Toyota Motor Corporation | -1.45 | -0.95 | 5.52 | 2.24 | 1.58 | -5.48 | 64 | -76.88 | -29.14 | -24.55 | 304.43 | -3449.40 | 0 | 0 | 1.26379 |
| WSM | Williams-Sonoma, Inc. | -2.22 | 1.44 | 5.51 | 1.15 | 40.73 | 30.54 | 48 | 12.00 | 12.85 | 21.49 | -593.91 | -18578.11 | 0 | 0 | 8.49708 |
| TSLA | Tesla, Inc. Common Stock | -1.32 | -1.42 | 5.48 | 20.44 | 2.34 | -12.72 | 28 | -4.24 | -4.76 | -1.32 | -6668.92 | 296.94 | 0 | 0 | 4.65054 |
| LZB | La-Z-Boy Incorporated | -1.70 | 5.88 | 5.13 | -24.73 | -9.89 | -1.70 | 48 | 19.80 | 11.46 | 16.33 | -760.95 | -11829.53 | 0 | 0 | 7.50976 |
| FND | Floor & Decor Holdings, I | -2.01 | 1.26 | 5.09 | -18.62 | -0.31 | -22.94 | 36 | -12.26 | -20.58 | -42.17 | -29093.13 | -1779.28 | 0 | 0 | 12.0794 |
| MMYT | MakeMyTrip Limited | -0.22 | 7.29 | 4.81 | -25.30 | -3.31 | -43.12 | 37 | -10.87 | -16.54 | -29.77 | -1769.30 | -1966.67 | 0 | 0 | 4.59435 |
| M | Macy's Inc. | -1.85 | 0.59 | 4.78 | -4.10 | 23.86 | 22.52 | 60 | 29.69 | 21.26 | 50.76 | -411.08 | -18839.51 | 0 | 0 | 7.80197 |
| LYV | Live Nation Entertainment | 0.97 | 3.69 | 4.70 | -3.12 | 13.74 | 19.62 | 38 | 62.88 | 50.47 | 22.11 | -1860.90 | -16803.29 | 0 | 0 | 6.87072 |
| DECK | Deckers Outdoor Corp | -1.07 | 4.15 | 4.62 | -13.70 | -14.66 | 3.18 | 34 | -4.54 | -8.69 | -6.42 | -4672.11 | -3319.49 | 0 | 0 | 4.58504 |
| DKS | Dick's Sporting Goods, In | -3.63 | 0.67 | 4.50 | -35.97 | -36.39 | -38.10 | 38 | -0.46 | 1.73 | 5.67 | -3619.72 | -1267.83 | 0 | 0 | 5.59775 |
| FRSH | Freshworks Inc. Class A C | -0.42 | -8.00 | 4.04 | 18.11 | 53.97 | 27.48 | 49 | 13.11 | 5.58 | -2.05 | -14135.00 | -5731.00 | 100 | 0 | 5.38123 |
| LAD | Lithia Motors, Inc. | -3.52 | 3.49 | 3.97 | -21.34 | 4.28 | -4.87 | 65 | 6.64 | 1.36 | 0.68 | -70.85 | -9954.34 | 100 | 0 | 11.055 |
| WYNN | Wynn Resorts Ltd | 0.01 | 8.83 | 3.61 | -24.21 | -26.88 | -34.72 | 30 | -36.12 | -48.09 | -30.29 | -14508.29 | 178.68 | 0 | 0 | 5.4452 |
| BLBD | Blue Bird Corporation Com | 0.15 | 1.19 | 3.60 | -11.45 | -8.74 | 15.79 | 73 | 171.05 | 126.71 | 49.12 | 0.00 | -37921.17 | 0 | 0 | 2.2726 |
| NYT | New York Times Co. | -4.06 | -2.98 | 3.42 | 3.58 | -13.12 | 17.78 | 45 | 6.67 | 4.42 | 9.53 | -4501.21 | -707.66 | 0 | 0 | 3.81834 |
| MGM | MGM RESORTS INTERNATIONAL | 1.51 | 13.75 | 3.40 | -28.46 | -18.17 | -3.15 | 25 | 45.32 | 74.28 | 55.48 | -2445.61 | -13064.43 | 0 | 0 | 3.77688 |
| SBGI | Sinclair, Inc. Class A Co | 3.86 | 10.23 | 3.22 | -2.11 | -8.86 | -1.39 | 38 | -5.11 | -6.30 | -6.55 | -12632.87 | -1344.44 | 0 | 0 | 9.06377 |
| WHR | Whirlpool Corp. | -4.71 | 10.33 | 3.22 | -28.55 | -44.40 | -57.94 | 34 | -91.64 | -85.83 | -133.11 | -84721.40 | 178.81 | 0 | 0 | 9.20808 |
| CAKE | Cheesecake Factory (The) | -2.42 | 4.25 | 3.02 | -0.87 | 80.30 | 121.33 | 78 | 81.98 | 49.85 | 37.76 | 0.00 | -28015.00 | 100 | 0 | 9.33361 |
| MPX | Marine Products Corp. | -0.61 | -6.62 | 3.02 | 3.28 | -2.85 | 0.00 | 47 | -1.56 | -4.42 | -13.21 | -528.55 | -2216.75 | 0 | 0 | 0 |
| NWSA | News Corporation Class A | -0.77 | 0.51 | 2.97 | 3.40 | 15.80 | 11.17 | 49 | 6.88 | 1.61 | -1.29 | -2868.40 | -3463.82 | 100 | 0 | 3.76548 |
| ROST | Ross Stores Inc | 0.44 | 1.59 | 2.69 | -9.11 | 1.84 | 45.73 | 90 | 34.07 | 55.71 | 131.64 | 304.01 | -34733.47 | 150 | 0 | 1.52682 |
| CAAS | China Automotive Systems, | 1.71 | 2.52 | 2.29 | -1.11 | -1.76 | 0.00 | 58 | -2.50 | -3.05 | -1.70 | -2320.91 | -7142.42 | 0 | 0 | 0 |
| SON | Sonoco Products Company | -2.75 | 0.16 | 2.28 | -15.62 | -3.27 | 20.36 | 51 | 10.19 | 17.50 | 13.90 | -279.52 | -22805.42 | 0 | 0 | 1.3801 |
| FLWS | 1-800-FLOWERS.COM Inc | -1.46 | -8.47 | 2.27 | -32.16 | -25.21 | -25.00 | 86 | -3.50 | -5.90 | -11.91 | -27064.93 | -5367.20 | 100 | 0 | 3.74261 |
| BJRI | BJ's Restaurants, Inc. | -3.99 | 0.18 | 2.19 | -11.70 | 58.36 | 78.50 | 81 | 163.30 | 38.40 | 61.65 | 0.00 | -33505.04 | 125 | 0 | 6.11494 |
| MCS | The Marcus Corporation | 2.14 | -3.44 | 2.17 | -8.77 | 50.22 | 89.24 | 84 | 71.85 | 99.46 | 56.05 | -539.25 | -21661.41 | 0 | 0 | 14.6107 |
| NWS | News Corporation Class B | -1.23 | 0.14 | 1.71 | -1.35 | 9.12 | 5.22 | 51 | 7.50 | 1.84 | -1.81 | -552.98 | -3818.15 | 100 | 0 | 6.59706 |
| F | Ford Motor Company | -2.30 | 3.01 | 1.57 | -12.07 | 5.30 | -6.25 | 66 | 11.80 | 9.64 | 26.74 | -682.90 | -13952.18 | 125 | 0 | 3.03741 |
| NVR | NVR, Inc. | -3.84 | 4.01 | 1.57 | -4.25 | 0.34 | -16.45 | 36 | -20.15 | -23.23 | -36.78 | -27493.04 | -811.04 | 0 | 0 | 3.14623 |
| UNF | Unifirst Corp | -0.92 | 1.98 | 1.51 | -11.57 | 1.51 | 65.93 | 80 | 86.78 | 99.83 | 68.77 | -350.00 | -39922.94 | 0 | 0 | 1.40694 |
| CSV | Carriage Services, Inc. | -1.97 | -5.98 | 1.36 | 0.03 | -27.84 | -23.36 | 32 | -21.91 | -17.55 | -26.59 | -12421.47 | 0.35 | 0 | 0 | 1.57576 |
| RRR | Red Rock Resorts, Inc. Cl | -0.29 | 6.13 | 1.36 | -16.15 | -2.89 | -3.60 | 42 | 7.45 | 6.96 | 10.21 | -1436.07 | 166.69 | 0 | 0 | 4.95534 |
| CPHC | Canterbury Park Holding C | 0.63 | 0.82 | 1.25 | 1.14 | 4.12 | 0.00 | 50 | -1.10 | -0.87 | -3.58 | -299.11 | -5722.35 | 0 | 0 | 0 |
| ZUMZ | Zumiez Inc. | -4.54 | 0.70 | 1.20 | -26.83 | -40.51 | -34.00 | 70 | -21.77 | -23.78 | -18.42 | 165.53 | -1877.91 | 125 | 0 | 2.97758 |
| INSE | Inspired Entertainment, I | -0.26 | 5.59 | 0.80 | -38.13 | -46.61 | -49.93 | 28 | -15.26 | -20.93 | -19.94 | -17853.17 | -1020.02 | 0 | 125 | 2.05773 |
| CALI | BlackRock ETF Trust II iS | 0.01 | -0.11 | 0.80 | -0.38 | -0.44 | -0.84 | 34 | -1.49 | -0.76 | -0.67 | -8414.67 | -133.17 | 0 | 0 | 0 |
| BH | Biglari Holdings Inc. Cla | -4.23 | -3.34 | 0.79 | -3.58 | 27.44 | 2.91 | 41 | 8.65 | 10.78 | 11.13 | -2770.87 | -1873.34 | 0 | 0 | 0 |
| NATH | Nathan's Famous Inc | 0.11 | 0.17 | 0.56 | 3.60 | 0.89 | -7.77 | 26 | -3.15 | -3.54 | -3.77 | -38439.84 | -22739.17 | 0 | 150 | 0 |
| SFIX | Stitch Fix, Inc. Class A | -1.79 | 2.24 | 0.37 | -30.98 | -26.15 | -34.61 | 51 | -6.01 | -7.59 | -17.04 | -12979.04 | -3145.78 | 0 | 0 | 7.19924 |
| MATW | Matthews International Co | -1.26 | 3.31 | 0.36 | -14.49 | -31.25 | -16.10 | 61 | 1.99 | 4.99 | 5.83 | -549.67 | -1771.92 | 0 | 0 | 3.33684 |
| HZO | MarineMax, Inc. | -0.09 | 0.29 | 0.34 | 1.02 | 77.03 | 112.56 | 26 | 40.29 | 41.54 | 41.42 | -2094.28 | 177.20 | 0 | 0 | 12.6844 |
| SCHL | Scholastic Corp | -1.22 | -1.96 | 0.32 | -10.99 | -3.25 | 32.82 | 56 | 201.46 | 160.45 | 163.79 | -1697.77 | -41324.56 | 0 | 0 | 1.84719 |
| SAH | Sonic Automotive, Inc. | -4.61 | -3.87 | 0.26 | -24.17 | -22.99 | -4.49 | 60 | 105.32 | 33.75 | 19.50 | -175.00 | -28157.83 | 100 | 0 | 11.7774 |
| KMX | CarMax Inc. | -5.39 | -1.13 | 0.19 | -9.19 | 43.30 | 27.37 | 61 | 22.57 | 12.79 | 10.58 | -8466.71 | -9625.36 | 0 | 0 | 9.38188 |
| GCO | Genesco Inc. | -2.90 | -1.40 | 0.16 | -3.13 | 5.88 | 25.92 | 65 | 24.34 | 13.27 | 19.66 | -1438.92 | -11863.94 | 100 | 0 | 8.02964 |
| FWONK | Liberty Media Corporation | 1.18 | 5.17 | 0.04 | -6.98 | 9.34 | -4.30 | 45 | 7.59 | 5.10 | 3.99 | -3225.53 | -3535.57 | 0 | 0 | 3.0156 |
| CNET | ZW Data Action Technologi | -13.51 | 10.34 | 0.00 | 28.02 | -25.58 | 0.00 | 58 | -8.74 | -6.18 | -6.52 | -7668.86 | -3217.86 | 0 | 0 | 0 |
| EYE | National Vision Holdings, | -1.98 | 8.60 | -0.18 | -25.14 | -25.18 | -34.80 | 47 | -20.22 | -31.00 | -38.54 | -8548.41 | -11948.75 | 0 | 0 | 5.13126 |
| THRM | Gentherm Inc | -3.44 | -8.62 | -0.26 | -27.02 | -0.46 | -17.66 | 49 | 15.36 | 6.48 | 11.78 | -2224.56 | -5781.02 | 0 | 0 | 4.24829 |
| MHO | M/I Homes, Inc. | -2.95 | 4.24 | -0.37 | -13.00 | 0.28 | 2.92 | 43 | 7.30 | 9.30 | 11.45 | -1065.63 | -17567.92 | 0 | 0 | 3.18877 |
| FWONA | Liberty Media Corporation | 1.26 | 4.72 | -0.43 | -6.43 | 9.38 | -3.45 | 45 | 9.22 | 5.96 | 5.26 | -2525.46 | -3647.35 | 0 | 0 | 2.02036 |
| MUSA | MURPHY USA INC. | -0.71 | -1.15 | -0.43 | -7.87 | -15.74 | 42.19 | 66 | 80.92 | 66.89 | 52.14 | 0.00 | -19469.63 | 150 | 0 | 5.72104 |
| BATRK | Atlanta Braves Holdings, | 2.58 | 3.90 | -0.44 | 3.38 | 4.70 | 27.04 | 32 | 118.14 | 58.80 | 33.55 | -2091.26 | -21850.58 | 0 | 0 | 4.52113 |
| JD | JD.com, Inc. | 2.32 | 5.74 | -0.44 | -19.60 | -9.33 | -18.55 | 84 | -3.95 | -7.70 | -14.08 | -706.12 | -5797.05 | 150 | 0 | 2.25699 |
| FNKO | Funko, Inc. Class A Commo | -2.03 | -4.70 | -0.48 | 1.45 | 45.37 | 101.28 | 62 | 130.33 | 48.75 | 51.40 | 172.64 | -21754.98 | 100 | 0 | 8.2993 |
| DJCO | Daily Journal Corp | 1.57 | 2.74 | -0.80 | 12.13 | 27.16 | 55.39 | 54 | 18.77 | 10.85 | 18.42 | -421.27 | -16395.29 | 0 | 0 | 1.39635 |
| TJX | TJX Companies, Inc. (The) | -2.39 | -0.55 | -0.84 | -13.34 | -11.18 | -1.79 | 70 | 1.31 | 2.71 | 16.55 | -1227.28 | -16702.02 | 0 | 0 | 1.38148 |
| GPC | Genuine Parts Company | -0.27 | 2.37 | -0.91 | -7.63 | 19.16 | -2.39 | 40 | -1.38 | -4.68 | -16.19 | -2442.84 | -3482.58 | 0 | 0 | 1.5733 |
| GEF | Greif, Inc. | -1.90 | -1.46 | -1.12 | -7.05 | 20.12 | 42.82 | 70 | 8.84 | 11.03 | 13.39 | 166.28 | -24132.19 | 0 | 0 | 4.67146 |
| GME | GameStop Corp. Class A | 0.33 | 4.03 | -1.26 | 29.16 | 0.17 | 8.88 | 35 | -19.34 | -15.33 | -20.81 | -18211.62 | -280.67 | 0 | 0 | 19.9217 |
| EVLV | Evolv Technologies Holdin | 0.43 | -2.73 | -1.28 | -20.99 | -35.96 | -40.18 | 18 | -13.50 | -17.58 | -25.71 | -13027.57 | -572.72 | 0 | 150 | 5.946 |
| SHOO | Steven Madden Ltd | 1.15 | 3.16 | -1.28 | -9.92 | 16.82 | 29.84 | 67 | 35.21 | 10.00 | 36.25 | -1474.28 | -21879.63 | 0 | 0 | 6.55288 |
| CTRN | Citi Trends, Inc. | -4.44 | 9.41 | -1.29 | -33.05 | 6.07 | 38.64 | 79 | 36.55 | 50.05 | 90.77 | 0.00 | -17919.59 | 125 | 0 | 12.0605 |
| ARMK | ARAMARK | 0.68 | -1.71 | -1.46 | -1.97 | 20.66 | 44.17 | 33 | 137.05 | 142.62 | 59.00 | -1400.00 | -29882.83 | 0 | 0 | 5.78129 |
| CZR | Caesars Entertainment, In | 0.24 | 1.72 | -1.46 | -3.36 | 3.42 | 44.58 | 50 | 160.89 | 39.27 | 24.00 | -21716.72 | -47744.98 | 0 | 0 | 3.44958 |
| MLR | Miller Industries, Inc. | 0.87 | 0.97 | -1.53 | -2.14 | 5.11 | 30.14 | 63 | 67.14 | 100.51 | 31.37 | -7823.74 | -18556.43 | 0 | 0 | 1.04209 |
| GIL | Gildan Activewear Inc. | -0.81 | 1.78 | -1.58 | -29.36 | -32.00 | -30.33 | 66 | -32.75 | -23.73 | -18.34 | -9176.25 | -1137.15 | 0 | 0 | 8.61577 |
| GTN | Gray Television, Inc. | 0.86 | 9.32 | -1.68 | -5.82 | -14.42 | 2.63 | 60 | -22.40 | -31.13 | -44.48 | -9352.59 | -5666.74 | 0 | 0 | 5.94255 |
| CATO | CATO CORP | 0.87 | -2.51 | -1.69 | -29.61 | -22.59 | -36.68 | 55 | -3.65 | -3.60 | -5.36 | -3404.84 | -6171.47 | 0 | 0 | 0 |
| IMAX | Imax Corp | 1.39 | -0.06 | -1.87 | -1.41 | 41.27 | 55.40 | 48 | 8.93 | 17.96 | 54.45 | -2959.64 | 191.59 | 0 | 0 | 5.74139 |
| RUSHA | Rush Enterprises Inc | -0.45 | 6.16 | -1.91 | -44.80 | -37.58 | -10.40 | 49 | 18.52 | 31.97 | 29.56 | -1480.98 | -23587.20 | 0 | 0 | 6.06605 |
| BATRA | Atlanta Braves Holdings, | 2.03 | 3.83 | -2.00 | 5.85 | 5.89 | 30.76 | 33 | 151.22 | 84.20 | 34.42 | -1054.55 | -28113.91 | 0 | 0 | 6.56047 |
| MPAA | Motorcar Parts of America | -0.10 | -2.44 | -2.17 | -16.34 | -8.46 | -39.10 | 42 | 9.06 | 7.83 | 13.60 | -1642.39 | -9203.49 | 0 | 0 | 5.31129 |
| SCI | Service Corporation Inter | -3.26 | -8.75 | -2.25 | -9.92 | -5.48 | -10.03 | 42 | -6.20 | -7.06 | -12.48 | -1046.74 | -660.10 | 0 | 0 | 6.03445 |
| LEA | Lear Corporation | -4.51 | -0.10 | -2.39 | -3.39 | -11.30 | 11.58 | 69 | 30.90 | 27.77 | 53.74 | -537.31 | -26110.96 | 150 | 0 | 2.78611 |
| LGIH | LGI Homes, Inc. | -8.25 | 4.57 | -2.47 | -23.26 | -4.90 | 6.62 | 38 | 13.73 | 10.03 | 10.97 | -3091.01 | -7015.35 | 0 | 0 | 13.5657 |
| MOV | Movado Group, Inc. | -0.50 | 1.90 | -2.64 | -13.74 | 17.15 | 74.08 | 41 | 101.07 | 127.84 | 122.12 | -1760.79 | -22718.17 | 0 | 0 | 5.78397 |
| MGA | Magna International | -3.89 | -1.59 | -3.17 | -9.90 | 4.86 | 33.38 | 65 | 82.63 | 51.04 | 87.36 | 310.33 | -44598.87 | 0 | 0 | 4.28641 |
| HHS | Harte-Hanks, Inc. Common | -5.31 | -4.53 | -3.33 | -17.73 | -18.99 | 0.00 | 52 | -69.03 | -84.29 | -88.51 | -67119.04 | -3249.75 | 0 | 0 | 0 |
| CRI | Carter's Inc. | -1.11 | 0.87 | -3.51 | -22.46 | -6.09 | -0.29 | 44 | 13.31 | 23.19 | 47.06 | -12149.46 | 301.22 | 0 | 0 | 7.82132 |
| AMZN | Amazon.Com Inc | 2.06 | -1.54 | -3.55 | -9.85 | -8.36 | 2.65 | 45 | 4.83 | 5.56 | 9.76 | -2167.55 | -11155.89 | 0 | 0 | 1.01976 |
| MCRI | Monarch Casino & Resort I | -0.75 | 1.44 | -3.63 | -6.05 | -4.52 | 26.43 | 23 | 61.10 | 47.88 | 41.70 | -2442.66 | -22372.47 | 0 | 0 | 1.3929 |
| PZZA | Papa John's International | -1.80 | 0.11 | -4.13 | -22.18 | -46.68 | -63.47 | 38 | -19.41 | -26.99 | -29.86 | -28510.80 | -127.76 | 0 | 0 | 13.8612 |
| UFPT | UFP Technologies Inc | -1.29 | -1.99 | -4.29 | -13.75 | 31.96 | 45.51 | 43 | 17.46 | 11.48 | 18.49 | -8658.53 | -9059.02 | 0 | 0 | 3.74833 |
| GNTX | Gentex Corp | -2.31 | 0.07 | -4.72 | -15.79 | -12.41 | -14.35 | 43 | -7.52 | -3.82 | -1.46 | -1840.30 | -4981.19 | 0 | 0 | 1.2736 |
| CYRX | CryoPort, Inc. Common Sto | 1.36 | -11.75 | -5.19 | 11.00 | 34.95 | 78.03 | 55 | 110.85 | 47.62 | 58.60 | -220.97 | -31760.55 | 0 | 0 | 13.11 |
| GT | Goodyear Tire & Rubber | 0.00 | 0.68 | -5.33 | -26.37 | -37.29 | -35.56 | 80 | -6.83 | -14.40 | -33.67 | -22265.19 | -4801.39 | 0 | 0 | 3.0363 |
| CPS | Cooper-Standard Automotiv | -1.63 | -2.98 | -6.04 | -27.65 | -32.23 | -32.03 | 58 | -60.81 | -39.85 | -33.76 | -6344.17 | -2481.94 | 0 | 0 | 7.06016 |
| BABA | Alibaba Group Holding Lim | -1.12 | -0.59 | -6.21 | -24.15 | -24.12 | -41.11 | 66 | -47.69 | -42.47 | -49.01 | -10887.63 | -2260.05 | 125 | 0 | 2.30634 |
| DDS | Dillards Inc. | -5.96 | -7.46 | -6.43 | -4.16 | 8.67 | 1.26 | 89 | -14.72 | -15.96 | -11.99 | -360.28 | -2156.45 | 100 | 0 | 12.2518 |
| LIND | Lindblad Expeditions Hold | -10.64 | -8.54 | -6.43 | -0.85 | 60.04 | 171.64 | 75 | 153.94 | 89.66 | 86.68 | -503.18 | -28408.07 | 100 | 0 | 9.57107 |
| MAT | Mattel, Inc. | -1.55 | 0.07 | -6.60 | 3.73 | 3.87 | -16.81 | 63 | -52.00 | -23.81 | -34.51 | -29248.37 | -1751.57 | 0 | 0 | 2.0468 |
| CCS | CENTURY COMMUNITIES, INC. | -3.92 | -7.53 | -6.92 | -23.91 | -1.56 | -11.75 | 38 | 0.55 | 2.62 | 1.20 | -3186.30 | 176.46 | 0 | 0 | 5.48372 |
| PLOW | DOUGLAS DYNAMICS, INC. | -8.05 | -7.66 | -7.75 | -14.06 | -27.75 | 21.27 | 64 | 26.42 | 49.57 | 73.68 | -1067.10 | -38699.86 | 0 | 0 | 1.49969 |
| CNTY | Century Casinos Inc | -1.65 | -3.25 | -7.75 | -16.20 | -24.20 | 0.00 | 33 | -122.17 | -98.25 | -40.51 | -51867.90 | -175.00 | 0 | 150 | 0 |
| LB | LandBridge Company LLC | -0.53 | -3.78 | -7.86 | 4.75 | 21.38 | 33.28 | 51 | 30.88 | 41.08 | 30.21 | -2355.78 | -10508.74 | 0 | 0 | 0 |
| LCUT | Lifetime Brands, Inc. | -3.19 | 3.03 | -8.02 | -7.62 | 42.69 | 149.71 | 55 | 133.03 | 68.00 | 58.17 | -1129.67 | -17621.69 | 0 | 0 | 0 |
| JILL | J.Jill, Inc. Common Stock | -4.98 | -1.49 | -8.08 | 20.50 | 81.09 | 49.37 | 55 | 1.59 | 1.39 | 0.23 | -171.92 | -6185.61 | 0 | 0 | 0 |
| DAVE | Dave Inc. Class A Common | -2.22 | -2.47 | -8.73 | 1.91 | 19.30 | 31.51 | 67 | 78.83 | 61.68 | 50.89 | 0.00 | -20730.57 | 100 | 0 | 0 |
| MYE | Myers Industries, Inc. | -3.18 | -13.04 | -8.88 | -15.56 | 37.86 | 61.57 | 48 | 98.86 | 82.53 | 120.59 | -2179.84 | 167.42 | 0 | 0 | 0.798237 |
| HOV | Hovnanian Enterprises, In | -3.38 | -0.17 | -8.89 | -23.03 | -3.95 | -15.69 | 48 | 1.85 | 4.71 | 3.96 | -1108.73 | -11142.85 | 0 | 0 | 2.94836 |
| WINA | Winmark Corp | -5.16 | -5.10 | -8.94 | -28.99 | -27.81 | -33.39 | 23 | -22.14 | -18.54 | -20.43 | -8887.50 | -4210.95 | 0 | 0 | 2.11338 |
| NFLX | NetFlix Inc | 1.73 | 2.31 | -9.01 | -16.87 | -27.84 | -43.32 | 19 | -129.83 | -34.08 | -67.30 | -49653.17 | -28.61 | 0 | 0 | 1.57248 |
| BZUN | Baozun Inc. American Depo | 1.58 | -2.13 | -9.30 | 8.78 | 17.09 | -3.88 | 9 | -17.90 | -24.99 | -18.34 | -3287.92 | -559.57 | 0 | 0 | 0 |
| CMT | Core Molding Technologies | -8.05 | -6.35 | -9.85 | -17.64 | -18.76 | 16.02 | 57 | 4.84 | 17.68 | 28.87 | -2977.49 | 416.87 | 0 | 0 | 1.84496 |
| LE | Lands' End, Inc. Common S | -1.29 | 1.27 | -10.25 | -27.29 | -11.91 | -41.40 | 63 | -14.47 | -22.32 | -31.15 | 164.86 | -6498.63 | 0 | 0 | 0 |
| SRI | Stoneridge, Inc | 0.35 | -4.30 | -11.20 | -18.57 | -15.97 | -14.98 | 56 | -18.30 | -8.79 | -2.11 | -5719.92 | -8096.51 | 0 | 0 | 3.78566 |
| MELI | Mercado Libre, Inc | -0.87 | -0.65 | -11.25 | -8.89 | -8.54 | -28.58 | 40 | -14.60 | -18.11 | -55.50 | -18259.63 | -1935.96 | 0 | 0 | 1.47725 |
| OI | O-I Glass, Inc. | -1.54 | -9.06 | -11.42 | -26.86 | -41.49 | -54.65 | 40 | -39.97 | -31.89 | -48.45 | -28045.38 | -1765.79 | 0 | 0 | 3.64549 |
| LKQ | LKQ Corporation | -3.36 | 12.04 | -12.57 | -21.61 | -31.90 | -39.74 | 43 | -46.55 | -46.06 | -54.53 | -46116.91 | -402.40 | 0 | 0 | 2.80534 |
| FOXF | Fox Factory Holding Corp. | -0.55 | 4.39 | -13.16 | -23.11 | -8.44 | -26.87 | 60 | -13.00 | -13.79 | -19.35 | -607.25 | -4390.33 | 100 | 0 | 9.63535 |
| ARCO | ARCOS DORADOS HOLDINGS IN | 0.59 | -1.59 | -13.80 | -15.61 | -22.61 | -5.02 | 56 | 1.89 | 4.76 | 12.59 | -4375.56 | -7900.87 | 0 | 0 | 3.84684 |
| VC | VISTEON CORPORATION | -1.95 | 2.97 | -14.38 | -28.84 | -32.35 | -30.41 | 41 | -3.13 | -5.21 | 0.80 | -8050.91 | -8480.68 | 0 | 0 | 2.18584 |
| MNRO | Monro, Inc. Common Stock | -3.57 | -18.67 | -14.74 | -1.11 | -32.07 | -20.61 | 45 | -20.50 | -15.40 | -17.56 | -3892.01 | -4510.72 | 0 | 0 | 9.65448 |
| FLXS | Flexsteel Industries | 0.86 | -1.14 | -15.47 | -2.83 | 30.06 | 113.86 | 78 | 131.51 | 76.74 | 44.67 | -484.64 | -25662.88 | 0 | 0 | 0 |
| DAN | Dana Incorporated | 2.97 | -7.50 | -15.88 | -21.01 | -31.94 | 16.11 | 55 | -4.87 | -3.44 | -0.35 | -4265.72 | -9825.09 | 0 | 0 | 3.49154 |
| BWA | BorgWarner Inc. | -0.08 | -7.55 | -17.08 | -25.36 | -9.69 | 20.37 | 43 | 24.95 | 50.94 | 92.74 | -2535.05 | -22889.75 | 0 | 0 | 2.69747 |
| LEE | Lee Enterprises, Inc. | 0.17 | -5.94 | -18.32 | -26.50 | -26.94 | 40.00 | 38 | 8.32 | 19.75 | 31.48 | -9901.75 | 171.61 | 0 | 100 | 0 |
| INUV | Inuvo, Inc. | -5.56 | -8.11 | -19.69 | -47.15 | -64.08 | 0.00 | 38 | -205.37 | -86.81 | -156.15 | -98784.35 | 0.00 | 0 | 0 | 0 |
| BFAM | BRIGHT HORIZONS FAMILY SO | -1.97 | -23.16 | -20.35 | -26.55 | -34.73 | -51.26 | 50 | -14.31 | -28.85 | -72.29 | -38148.36 | -1309.87 | 0 | 0 | 5.46123 |
| AMCX | AMC Networks Inc. Class A | 0.50 | 5.49 | -24.86 | -31.90 | -0.62 | 6.46 | 50 | 95.13 | 30.94 | 44.29 | -1075.38 | -14223.81 | 0 | 0 | 4.67871 |
| MOD | Modine Manufacturing Co | 1.71 | -12.60 | -33.78 | -34.32 | -53.81 | -18.12 | 60 | 19.21 | 30.96 | 61.67 | -1193.59 | -16985.51 | 0 | 0 | 3.38354 |
| FUN | Cedar Fair, L.P. | -3.49 | -1.06 | -35.86 | -52.93 | -58.85 | -67.54 | 22 | -2.62 | -1.92 | 5.37 | -3856.33 | -1961.08 | 0 | 0 | 11.6616 |
