A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Cyclical sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUK | Carnival PLC | 16.38 | 16.15 | 26.99 | 10.74 | 31.69 | 36.19 | 34 | 114.71 | 52.70 | 47.16 | -1783.92 | -13808.86 | 0 | 0 | 0.942636 |
| KIRK | Kirkland's Inc | 11.41 | -9.78 | 53.70 | 32.80 | 6.41 | 0.00 | 64 | -3.85 | -5.93 | -17.36 | -2941.40 | -6603.71 | 0 | 0 | 0 |
| CCL | Carnival Corporation | 8.67 | 7.68 | 15.95 | 0.58 | 19.83 | 24.08 | 36 | 127.72 | 53.49 | 46.75 | -1595.87 | -14410.60 | 0 | 0 | 8.77462 |
| WGO | Winnebago Industries, Inc | 7.81 | 10.08 | 25.05 | 26.03 | 38.78 | -15.90 | 35 | -10.43 | -26.51 | -20.69 | -1551.86 | -1976.89 | 0 | 125 | 15.5661 |
| NCLH | Norwegian Cruise Line Hol | 5.85 | 5.75 | 25.80 | -8.57 | 18.02 | -8.78 | 40 | 46.54 | 19.38 | 16.81 | -2459.11 | -3256.44 | 0 | 0 | 10.9168 |
| GTIM | Good Times Restaurants In | 5.06 | 1.22 | -7.26 | -3.49 | -33.33 | 0.00 | 49 | -34.91 | -27.26 | -70.14 | -22492.24 | -674.00 | 0 | 0 | 0 |
| MCHX | Marchex, Inc. Class B | 4.93 | 5.30 | -11.31 | -25.87 | -14.12 | 0.00 | 60 | -11.62 | -10.17 | -9.43 | -5219.71 | -5285.11 | 0 | 0 | 0 |
| LIND | Lindblad Expeditions Hold | 4.24 | 3.51 | 23.35 | 13.82 | 31.61 | 15.79 | 34 | 40.99 | 31.48 | 24.06 | -1051.52 | -11967.38 | 0 | 125 | 9.57107 |
| RRGB | Red Robin Gourmet Burgers | 4.02 | 3.02 | 7.57 | -38.90 | -21.74 | -11.51 | 58 | 82.76 | 30.44 | 25.90 | -324.40 | -6614.28 | 0 | 0 | 11.4344 |
| AN | AutoNation, Inc. | 3.45 | 0.84 | 1.15 | -3.82 | 4.14 | 25.20 | 36 | 71.18 | 61.69 | 54.22 | -1941.69 | -10238.19 | 0 | 0 | 9.95 |
| CNK | Cinemark Holdings, Inc. | 3.24 | -4.99 | -23.23 | -20.84 | -26.11 | -26.78 | 52 | -12.55 | -9.14 | -12.39 | -5078.09 | -2173.00 | 0 | 0 | 13.7629 |
| BH | Biglari Holdings Inc. Cla | 2.92 | 7.99 | 23.58 | 7.12 | 21.99 | 48.26 | 54 | 136.98 | 90.71 | 86.28 | -663.78 | -19628.39 | 0 | 0 | 0 |
| INUV | Inuvo, Inc. | 2.74 | 6.16 | 6.05 | -16.98 | 69.65 | 0.00 | 65 | 10.93 | 11.62 | 19.07 | -4120.44 | -11013.99 | 0 | 0 | 0 |
| KAR | OPENLANE, Inc | 2.71 | 5.74 | 22.32 | 8.56 | 33.22 | 52.63 | 51 | 154.71 | 75.57 | 96.13 | -346.06 | -26621.53 | 0 | 0 | 5.12424 |
| W | Wayfair Inc. | 2.67 | 2.55 | -3.76 | 16.44 | 99.43 | 122.42 | 53 | 273.77 | 82.36 | 49.21 | 0.00 | -12228.38 | 0 | 0 | 15.941 |
| RCL | Royal Caribbean Group | 2.66 | 2.49 | 11.47 | -9.95 | 4.96 | 28.25 | 35 | 78.21 | 62.05 | 63.90 | -1281.46 | -14924.58 | 0 | 125 | 7.24839 |
| CWH | Camping World Holdings, I | 2.48 | 1.35 | -3.66 | -38.58 | -44.77 | -51.74 | 39 | -3.88 | -3.01 | -6.89 | -18800.19 | -1315.46 | 0 | 0 | 6.67651 |
| CHH | Choice Hotels Intnl. | 2.47 | 7.16 | 7.21 | -11.09 | -22.79 | -30.57 | 33 | -24.10 | -32.14 | -27.22 | -18675.75 | 153.03 | 0 | 100 | 13.6206 |
| MMYT | MakeMyTrip Limited | 2.45 | 1.44 | 15.55 | -9.36 | -10.61 | -23.26 | 65 | -1.61 | -1.21 | -2.85 | -2225.74 | -9007.29 | 0 | 0 | 4.59435 |
| MBUU | Malibu Boats, Inc. Class | 2.35 | 1.80 | 12.90 | -9.96 | -8.36 | -22.03 | 40 | -3.89 | -2.24 | 1.56 | -2838.92 | -965.59 | 0 | 0 | 7.18642 |
| BABA | Alibaba Group Holding Lim | 2.18 | 0.29 | -1.57 | -12.44 | 28.64 | 77.09 | 77 | 38.96 | 25.49 | 35.82 | -175.00 | -24188.59 | 150 | 0 | 2.30634 |
| CPS | Cooper-Standard Automotiv | 2.13 | 6.90 | 15.00 | -3.77 | 75.48 | 158.37 | 49 | 203.14 | 101.90 | 75.51 | -1400.00 | -20664.86 | 0 | 0 | 7.06016 |
| WYNN | Wynn Resorts Ltd | 2.11 | 2.32 | 8.01 | 0.16 | 42.00 | 45.63 | 68 | 151.37 | 59.13 | 37.58 | 0.00 | -13877.68 | 0 | 0 | 5.4452 |
| MELI | Mercado Libre, Inc | 2.08 | 1.96 | 2.74 | -18.76 | -20.71 | 16.83 | 77 | 6.72 | 18.69 | 25.73 | 169.78 | -2052.96 | 0 | 0 | 1.47725 |
| TM | Toyota Motor Corporation | 1.92 | 2.52 | 11.44 | 11.17 | 28.35 | 26.85 | 60 | 17.43 | 18.01 | 23.07 | -329.69 | -8387.16 | 0 | 0 | 1.26379 |
| MGM | MGM RESORTS INTERNATIONAL | 1.88 | 0.21 | 15.08 | 5.22 | 9.53 | 10.83 | 42 | 6.24 | 9.60 | 12.02 | -5847.04 | -3521.31 | 0 | 0 | 3.77688 |
| HGV | Hilton Grand Vacations In | 1.86 | 4.17 | 16.09 | 4.51 | 11.12 | 19.67 | 24 | 22.88 | 23.42 | 30.71 | -2033.82 | -4639.48 | 0 | 0 | 4.9868 |
| JILL | J.Jill, Inc. Common Stock | 1.74 | 9.62 | 6.54 | -12.42 | 1.40 | -40.97 | 59 | -2.64 | -4.69 | -11.31 | -16261.94 | -3621.83 | 0 | 0 | 0 |
| IMAX | Imax Corp | 1.71 | -2.38 | 5.74 | 16.90 | 39.19 | 54.60 | 67 | 24.44 | 25.77 | 26.22 | -175.00 | -16262.54 | 0 | 0 | 5.74139 |
| LYV | Live Nation Entertainment | 1.70 | -0.30 | 8.12 | -12.70 | -4.43 | 6.52 | 25 | 118.22 | 77.09 | 66.18 | -1400.00 | 169.38 | 0 | 0 | 6.87072 |
| THO | Thor Industries, Inc. | 1.70 | 4.53 | 5.14 | -0.24 | 21.03 | 9.53 | 24 | 36.87 | 23.65 | 22.07 | -5134.30 | -3958.40 | 0 | 100 | 9.38474 |
| REVG | REV Group, Inc. | 1.66 | 3.75 | 22.06 | 7.74 | 37.50 | 90.10 | 41 | 211.02 | 151.65 | 85.90 | -1225.00 | -25475.54 | 0 | 0 | 2.19018 |
| VFC | V.F. Corporation | 1.66 | -3.14 | 15.14 | 26.71 | 59.67 | -16.11 | 39 | 4.23 | 4.41 | -3.25 | -9216.82 | -2738.07 | 0 | 0 | 6.63131 |
| AXL | American Axle & Manufactu | 1.64 | 7.58 | 9.31 | 10.19 | 62.92 | 13.88 | 56 | 42.76 | 26.19 | 20.47 | -349.71 | -7516.05 | 0 | 0 | 2.07277 |
| JAKK | Jakks Pacific Inc | 1.61 | 3.83 | 8.80 | -8.03 | -17.22 | -33.44 | 69 | -39.00 | -33.31 | -45.34 | 167.20 | -2078.43 | 0 | 0 | 2.31462 |
| WING | Wingstop Inc | 1.57 | 7.86 | 5.09 | 4.48 | -29.00 | -8.02 | 11 | -4.65 | -1.79 | 2.54 | -19577.45 | -1120.35 | 0 | 150 | 6.9397 |
| LCUT | Lifetime Brands, Inc. | 1.57 | 2.11 | -3.00 | -10.80 | -28.41 | 0.00 | 44 | -15.39 | -16.44 | -32.03 | -22671.16 | -1870.45 | 0 | 0 | 0 |
| FND | Floor & Decor Holdings, I | 1.50 | -0.23 | 2.58 | -18.89 | -19.04 | -38.98 | 30 | -0.18 | -0.37 | -2.17 | -12989.37 | -1529.39 | 0 | 0 | 12.0794 |
| DAVE | Dave Inc. Class A Common | 1.50 | 10.93 | 8.85 | -2.84 | -7.63 | 136.43 | 74 | 22.95 | 57.03 | 66.97 | 178.34 | -21084.06 | 0 | 0 | 0 |
| HLT | Hilton Worldwide Holdings | 1.49 | 2.13 | 6.36 | 11.54 | 14.07 | 20.38 | 32 | 51.18 | 25.24 | 35.60 | -1950.82 | -9901.57 | 0 | 0 | 2.38466 |
| EXPE | Expedia Group, Inc. Commo | 1.45 | 2.22 | 17.07 | 30.00 | 71.22 | 64.41 | 55 | 176.93 | 32.91 | 40.59 | -525.00 | -16480.65 | 0 | 0 | 4.82252 |
| FWONA | Liberty Media Corporation | 1.44 | 1.75 | 4.07 | -6.66 | -6.51 | 5.97 | 69 | 6.72 | 24.22 | 37.34 | 167.08 | -15846.64 | 0 | 0 | 2.02036 |
| FWONK | Liberty Media Corporation | 1.44 | 2.76 | 4.21 | -7.12 | -7.17 | 5.27 | 67 | 7.04 | 26.78 | 43.02 | 290.90 | -16524.01 | 0 | 0 | 3.0156 |
| GPK | Graphic Packaging Holding | 1.43 | 1.62 | 0.45 | -19.33 | -27.45 | -43.21 | 18 | -26.99 | -51.96 | -74.50 | -42803.42 | 0.00 | 0 | 150 | 2.84076 |
| UFPT | UFP Technologies Inc | 1.42 | 4.70 | 3.67 | 17.83 | -5.62 | -5.72 | 34 | -37.47 | -23.09 | -32.10 | -18644.83 | -885.92 | 0 | 0 | 3.74833 |
| GTN | Gray Television, Inc. | 1.40 | -1.17 | 9.27 | -12.59 | 10.70 | 55.05 | 28 | 54.24 | 32.38 | 30.99 | -7430.35 | -7201.67 | 0 | 125 | 5.94255 |
| H | Hyatt Hotels Corporation | 1.40 | -0.94 | 4.01 | 15.99 | 21.19 | 8.94 | 42 | 3.32 | 7.28 | 7.76 | -5973.78 | -2388.92 | 0 | 0 | 12.5669 |
| NFLX | NetFlix Inc | 1.37 | 1.62 | -8.65 | -92.13 | -92.55 | -89.29 | 55 | 9.95 | 31.76 | 73.99 | -881.00 | -16025.86 | 0 | 0 | 1.57248 |
| WSM | Williams-Sonoma, Inc. | 1.33 | 3.48 | 7.84 | -4.70 | 21.54 | 3.13 | 44 | 62.48 | 29.65 | 43.55 | -1669.62 | -10684.94 | 0 | 0 | 8.49708 |
| BWA | BorgWarner Inc. | 1.28 | 1.96 | 6.47 | 3.86 | 36.78 | 43.16 | 53 | 182.36 | 69.64 | 36.43 | 0.00 | -20650.70 | 0 | 0 | 2.69747 |
| LCII | LCI Industries | 1.28 | 2.04 | 10.19 | 29.89 | 35.82 | 16.70 | 21 | 6.10 | 6.57 | 9.40 | -9252.77 | -1012.66 | 0 | 100 | 11.3505 |
| CZR | Caesars Entertainment, In | 1.27 | 1.15 | 13.91 | -10.19 | -17.98 | -28.32 | 51 | -26.53 | -11.82 | -41.10 | -16615.61 | -2120.16 | 0 | 0 | 3.44958 |
| EBAY | eBay Inc | 1.26 | 2.57 | 4.79 | -7.06 | 13.93 | 32.13 | 47 | 78.55 | 95.56 | 127.65 | -1291.42 | -24125.95 | 0 | 0 | 2.45264 |
| BYD | Boyd Gaming Corporation | 1.25 | 1.88 | 7.42 | 0.90 | 11.17 | 22.45 | 38 | 62.68 | 38.02 | 51.40 | -1184.03 | -12489.09 | 0 | 100 | 5.20349 |
| MAR | Marriot International Cla | 1.25 | 0.71 | 5.01 | 17.58 | 15.61 | 11.89 | 47 | 1.65 | 4.24 | 5.46 | -373.81 | -2455.63 | 0 | 0 | 2.71746 |
| MPAA | Motorcar Parts of America | 1.20 | 1.76 | 0.89 | -21.58 | 29.09 | 70.48 | 77 | 137.83 | 94.70 | 91.54 | 0.00 | -24924.82 | 0 | 0 | 5.31129 |
| CVNA | Carvana Co. | 1.19 | 5.22 | 52.09 | 27.62 | 45.92 | 102.25 | 80 | 161.88 | 85.90 | 51.31 | 170.67 | -17343.73 | 0 | 0 | 16.6006 |
| ETSY | Etsy, Inc. | 1.14 | 2.18 | 2.26 | -15.41 | 1.72 | -4.15 | 74 | 21.69 | 16.17 | 20.85 | 43.34 | -11426.62 | 150 | 0 | 8.60282 |
| CRMT | America's Car Mart Inc | 1.13 | 6.60 | 30.97 | -12.47 | -52.26 | -49.72 | 33 | -26.58 | -13.99 | -14.68 | -44544.89 | -350.00 | 0 | 150 | 13.6237 |
| LEA | Lear Corporation | 1.10 | 2.10 | 13.79 | 16.83 | 28.13 | 27.42 | 34 | 29.23 | 21.80 | 19.59 | -1912.57 | -3085.69 | 0 | 0 | 2.78611 |
| ULTA | Ulta Beauty, Inc. Common | 1.09 | 1.57 | 16.46 | 8.78 | 29.27 | 44.13 | 52 | 110.70 | 72.70 | 56.88 | 408.41 | -14764.68 | 0 | 0 | 2.15849 |
| FOXA | Fox Corporation Class A C | 1.07 | 1.11 | 9.64 | 17.78 | 28.84 | 45.70 | 68 | 61.70 | 32.25 | 75.84 | 173.14 | -20890.57 | 0 | 0 | 6.0744 |
| HZO | MarineMax, Inc. | 1.05 | -0.52 | 7.31 | -4.73 | -1.62 | -14.40 | 42 | 0.92 | 3.09 | 4.42 | -10828.10 | 165.40 | 0 | 0 | 12.6844 |
| ANF | Abercrombie & Fitch Co. | 1.04 | 1.03 | 71.63 | 39.62 | 50.65 | -17.24 | 43 | -7.13 | -5.19 | -3.21 | -20168.17 | -2494.77 | 0 | 0 | 9.17955 |
| MOD | Modine Manufacturing Co | 1.04 | -4.89 | -5.40 | -2.41 | 35.41 | 15.01 | 65 | 55.47 | 39.90 | 24.58 | 0.00 | -16775.23 | 125 | 0 | 3.38354 |
| CPHC | Canterbury Park Holding C | 1.03 | 4.06 | -6.93 | -13.75 | -6.40 | 0.00 | 58 | -29.79 | -19.74 | -33.57 | -36696.99 | -2530.77 | 0 | 0 | 0 |
| BC | Brunswick Corporation | 1.02 | 2.51 | 19.02 | 20.16 | 35.31 | 12.47 | 36 | 12.40 | 6.82 | 5.09 | -13768.37 | -2112.15 | 0 | 0 | 7.95416 |
| DAN | Dana Incorporated | 1.02 | 5.67 | 14.34 | 18.96 | 39.50 | 104.81 | 39 | 111.20 | 95.07 | 122.98 | -1225.00 | -12802.76 | 0 | 0 | 3.49154 |
| CAKE | Cheesecake Factory (The) | 0.99 | 3.81 | 14.91 | -4.71 | -12.60 | 9.67 | 16 | 4.33 | 15.16 | 38.97 | -3592.47 | -13721.69 | 0 | 150 | 9.33361 |
| SBH | Sally Beauty Holdings, In | 0.99 | 2.62 | 2.48 | -4.26 | 72.10 | 26.24 | 55 | 79.23 | 30.39 | 22.34 | -1050.00 | -14708.64 | 100 | 0 | 7.37116 |
| BZUN | Baozun Inc. American Depo | 0.93 | 0.56 | -4.40 | -33.13 | 3.63 | -13.81 | 66 | -7.51 | -6.98 | -4.56 | -12049.91 | -1626.27 | 0 | 0 | 0 |
| DIS | The Walt Disney Company | 0.90 | 2.16 | 8.25 | -0.52 | -4.86 | 1.37 | 26 | 5.80 | 12.95 | 13.75 | -3288.67 | 169.97 | 0 | 125 | 1.36507 |
| ICON | Icon Energy Corp. Common | 0.90 | 5.63 | 1.81 | 0.00 | -44.03 | 0.00 | 74 | -69.19 | -72.68 | -2.85 | -847.19 | -2700.43 | 0 | 0 | 0 |
| EYE | National Vision Holdings, | 0.89 | -1.69 | 6.92 | -0.39 | 23.13 | 152.71 | 90 | 88.44 | 68.85 | 70.62 | 0.00 | -21599.62 | 0 | 0 | 5.13126 |
| GDEN | Golden Entertainment, Inc | 0.88 | -1.11 | -5.30 | 20.59 | -6.35 | -10.02 | 48 | -24.55 | -25.21 | -30.37 | -24835.53 | 113.38 | 0 | 0 | 4.19449 |
| GM | General Motors Company | 0.88 | -0.12 | 16.43 | 33.71 | 67.11 | 63.80 | 60 | 85.62 | 25.94 | 21.23 | -358.89 | -13273.30 | 0 | 0 | 2.42356 |
| MCFT | MasterCraft Boat Holdings | 0.87 | 4.87 | 9.50 | -9.12 | 7.95 | 4.92 | 37 | 91.72 | 28.14 | 21.30 | -1617.90 | -7567.87 | 0 | 0 | 3.78024 |
| CMG | Chipotle Mexican Grill, I | 0.81 | 5.55 | 19.93 | -5.35 | -30.59 | -38.16 | 59 | -35.15 | -43.21 | -62.23 | -27588.73 | -1225.00 | 0 | 0 | 2.1085 |
| HHS | Harte-Hanks, Inc. Common | 0.81 | 1.36 | 2.47 | -1.84 | -21.76 | 0.00 | 55 | -56.86 | -66.65 | -148.13 | -8.89 | -1920.28 | 0 | 0 | 0 |
| FRSH | Freshworks Inc. Class A C | 0.79 | 1.76 | 7.09 | 1.68 | -14.66 | -18.97 | 59 | -25.52 | -14.40 | -13.17 | -13445.58 | -3263.44 | 0 | 0 | 5.38123 |
| HOFT | Hooker Furnishings Corpor | 0.75 | 2.38 | -1.96 | -4.53 | -1.37 | -29.86 | 57 | -13.04 | -12.65 | -18.27 | -20997.94 | -3279.65 | 0 | 0 | 0 |
| TXRH | Texas Roadhouse, Inc. | 0.71 | 3.41 | 1.19 | 7.97 | -7.04 | -1.93 | 15 | -11.80 | -7.93 | -11.52 | -9812.66 | -182.87 | 0 | 150 | 2.37747 |
| MGA | Magna International | 0.70 | 4.83 | 13.74 | 17.74 | 45.95 | 30.85 | 57 | 89.36 | 28.42 | 18.31 | 142.92 | -13226.79 | 0 | 0 | 4.28641 |
| YUMC | Yum China Holdings, Inc. | 0.70 | 1.27 | 1.27 | 12.44 | 9.53 | -0.16 | 38 | -3.98 | -5.89 | -7.49 | -6065.40 | 61.82 | 0 | 0 | 2.61568 |
| MPX | Marine Products Corp. | 0.70 | 2.62 | 2.86 | -9.17 | -8.69 | 0.00 | 71 | -31.60 | -40.10 | -44.49 | 164.83 | -2265.72 | 0 | 0 | 0 |
| MED | Medifast, Inc. | 0.67 | 0.92 | 13.39 | -11.67 | -11.61 | -31.85 | 61 | -4.83 | -6.13 | -11.29 | -52422.98 | -4104.72 | 0 | 0 | 13.5169 |
| FNKO | Funko, Inc. Class A Commo | 0.66 | -0.98 | 7.83 | -18.55 | -39.52 | -73.54 | 75 | -31.96 | -31.42 | -40.26 | -26936.19 | -2054.92 | 0 | 0 | 8.2993 |
| CNET | ZW Data Action Technologi | 0.64 | 1.94 | 4.64 | -4.42 | -14.13 | 0.00 | 67 | -95.77 | -109.74 | -53.54 | -74878.22 | -1666.88 | 0 | 0 | 0 |
| FOX | Fox Corporation Class B C | 0.63 | 0.95 | 7.90 | 15.41 | 24.36 | 37.14 | 67 | 46.30 | 27.86 | 64.49 | 173.35 | -21127.08 | 0 | 0 | 2.3914 |
| PATK | Patrick Industries Inc | 0.62 | -2.22 | 7.20 | 7.77 | 21.86 | 33.11 | 23 | 64.41 | 38.75 | 48.03 | -1905.17 | -12054.93 | 0 | 0 | 6.19028 |
| PLNT | Planet Fitness, Inc. | 0.62 | 0.78 | 0.87 | 6.83 | 2.50 | 13.64 | 46 | 1.07 | 5.33 | 18.77 | -1224.93 | -631.26 | 0 | 0 | 4.6728 |
| WTW | Willis Towers Watson Publ | 0.61 | 0.27 | 5.28 | -2.99 | 9.69 | 7.84 | 60 | 9.82 | 6.03 | 14.06 | 241.01 | -12993.00 | 0 | 0 | 0.817533 |
| ALV | Autoliv, Inc. | 0.60 | -0.38 | 3.60 | -3.45 | 7.98 | 32.08 | 51 | 163.33 | 63.78 | 40.36 | -1595.84 | -9420.11 | 0 | 0 | 4.7 |
| AMZN | Amazon.Com Inc | 0.60 | 2.51 | 3.37 | 3.79 | 7.21 | 3.45 | 42 | 89.82 | 26.10 | 31.77 | -1930.70 | -8521.01 | 0 | 0 | 1.01976 |
| SON | Sonoco Products Company | 0.60 | 1.56 | 6.24 | -0.68 | -1.47 | -11.11 | 38 | -0.70 | -0.23 | -4.43 | -1785.46 | -1191.61 | 0 | 0 | 1.3801 |
| YUM | Yum! Brands, Inc. | 0.56 | 1.14 | 1.69 | 1.88 | 9.02 | 18.34 | 47 | 3.60 | 2.56 | 4.84 | -1891.74 | -461.24 | 0 | 0 | 1.83112 |
| FUN | Cedar Fair, L.P. | 0.49 | -1.98 | 6.77 | -34.43 | -52.90 | -68.95 | 32 | -124.76 | -106.82 | -93.27 | -31510.44 | 0.00 | 0 | 0 | 11.6616 |
| LAD | Lithia Motors, Inc. | 0.46 | -1.57 | 12.81 | 6.99 | 0.55 | -4.42 | 46 | 0.04 | 0.99 | -0.42 | -2460.47 | -2298.42 | 0 | 0 | 11.055 |
| MYE | Myers Industries, Inc. | 0.46 | 1.40 | 12.95 | 17.01 | 32.93 | 66.87 | 68 | 199.77 | 52.76 | 50.16 | -309.02 | -10045.70 | 0 | 0 | 0.798237 |
| RRR | Red Rock Resorts, Inc. Cl | 0.46 | 1.45 | 12.92 | 2.06 | 21.34 | 38.10 | 45 | 107.83 | 49.24 | 33.17 | -1228.16 | -8988.87 | 0 | 0 | 4.95534 |
| BJRI | BJ's Restaurants, Inc. | 0.41 | 2.65 | 15.15 | 36.87 | -7.52 | 18.81 | 25 | -20.70 | -10.31 | -13.44 | -21402.28 | 180.81 | 0 | 125 | 6.11494 |
| CCK | Crown Holdings Inc. | 0.40 | 1.70 | 5.87 | 6.08 | -1.36 | 24.26 | 38 | 0.92 | 4.34 | 8.53 | -3069.92 | -7608.70 | 0 | 0 | 3.55298 |
| HRB | H&R Block, Inc. | 0.40 | -0.17 | -0.97 | -13.00 | -20.88 | -18.76 | 44 | -62.88 | -20.49 | -33.96 | -10098.98 | -319.96 | 0 | 0 | 8.69366 |
| F | Ford Motor Company | 0.38 | -2.05 | 4.21 | 11.32 | 24.60 | 37.98 | 52 | 52.61 | 30.31 | 15.98 | -2501.46 | -7729.59 | 0 | 0 | 3.03741 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 0.35 | -0.65 | 0.42 | 7.26 | 24.86 | 26.27 | 50 | 27.73 | 22.60 | 16.83 | -5337.44 | -7155.43 | 0 | 0 | 4.81266 |
| EVLV | Evolv Technologies Holdin | 0.34 | 9.25 | 24.33 | -3.84 | 18.92 | 106.86 | 47 | 232.24 | 185.77 | 69.12 | -7.86 | -16939.01 | 0 | 0 | 5.946 |
| SHOO | Steven Madden Ltd | 0.34 | -2.50 | 8.32 | 27.48 | 80.26 | 1.07 | 75 | 8.67 | 3.73 | -0.59 | -10207.06 | -6093.69 | 150 | 0 | 6.55288 |
| LB | LandBridge Company LLC | 0.31 | 0.83 | -8.09 | -3.27 | -23.67 | -1.34 | 48 | -46.09 | -28.83 | -29.74 | -12404.54 | 417.98 | 0 | 0 | 0 |
| DKS | Dick's Sporting Goods, In | 0.30 | -0.52 | 1.08 | -7.69 | 18.20 | -1.96 | 46 | 49.09 | 12.53 | 21.61 | -1837.10 | -2127.79 | 0 | 0 | 5.59775 |
| ARMK | ARAMARK | 0.28 | 1.26 | 0.70 | -0.85 | -6.77 | 1.99 | 36 | 0.75 | 2.84 | 5.43 | -4091.80 | -702.12 | 0 | 0 | 5.78129 |
| HAS | Hasbro, Inc. | 0.26 | 1.41 | 3.84 | 8.80 | 13.31 | 41.52 | 29 | 52.64 | 38.20 | 34.03 | -1453.61 | -236.56 | 0 | 0 | 4.21829 |
| DORM | Dorman Products, Inc. New | 0.24 | -0.73 | -3.30 | -18.23 | 1.54 | -2.23 | 35 | 27.24 | 29.13 | 35.02 | -1933.63 | -19092.94 | 0 | 100 | 2.31258 |
| M | Macy's Inc. | 0.19 | -1.82 | 16.33 | 30.03 | 116.51 | 47.67 | 59 | 32.18 | 15.55 | 11.93 | 116.81 | -9809.26 | 0 | 0 | 7.80197 |
| ALSN | ALLISON TRANSMISSION HOLD | 0.18 | 0.05 | 17.97 | 16.09 | 6.46 | -6.91 | 48 | -51.30 | -24.76 | -24.28 | -5978.36 | -4692.29 | 0 | 0 | 1.73802 |
| FIVE | Five Below, Inc. Common S | 0.18 | 0.39 | 17.64 | 17.84 | 46.74 | 71.51 | 65 | 306.81 | 68.77 | 44.11 | 168.56 | -10130.27 | 0 | 0 | 6.02406 |
| GPC | Genuine Parts Company | 0.18 | -4.36 | -1.87 | -8.37 | 4.09 | 9.14 | 35 | 45.67 | 25.10 | 21.54 | -4078.33 | -5380.63 | 0 | 0 | 1.5733 |
| NXST | Nexstar Media Group, Inc. | 0.18 | 0.30 | 8.13 | 3.47 | 16.15 | 28.74 | 53 | 99.53 | 33.95 | 34.01 | 164.56 | -14160.20 | 0 | 0 | 5.73716 |
| NYT | New York Times Co. | 0.18 | 4.78 | 10.39 | 21.60 | 29.22 | 33.26 | 38 | 20.17 | 23.81 | 21.12 | -2087.94 | -11293.94 | 0 | 0 | 3.81834 |
| JD | JD.com, Inc. | 0.17 | 0.00 | -0.28 | -16.38 | -11.45 | -20.83 | 64 | -0.61 | -6.41 | -17.84 | -2795.09 | -10385.46 | 0 | 0 | 2.25699 |
| LKQ | LKQ Corporation | 0.17 | -2.52 | 0.64 | -1.82 | -20.98 | -19.57 | 17 | -55.09 | -36.47 | -36.53 | -25466.37 | -487.43 | 0 | 0 | 2.80534 |
| PII | Polaris Inc. | 0.16 | 2.51 | 9.81 | 18.53 | 72.18 | 20.06 | 30 | 26.96 | 16.78 | 13.78 | -16725.25 | -4607.27 | 0 | 0 | 8.79821 |
| MCRI | Monarch Casino & Resort I | 0.15 | 0.67 | 4.34 | -3.59 | 16.90 | 27.30 | 52 | 77.22 | 44.21 | 49.83 | -933.61 | -18022.21 | 0 | 0 | 1.3929 |
| KSS | Kohl's Corporation | 0.13 | 2.34 | 44.49 | 39.86 | 176.16 | 63.66 | 68 | 91.90 | 28.20 | 19.47 | -8185.44 | -8760.62 | 0 | 0 | 16.5013 |
| SHAK | Shake Shack Inc. | 0.13 | 3.39 | -1.94 | -6.40 | -35.43 | -31.31 | 46 | -9.95 | -6.54 | -8.08 | -7447.01 | -2021.93 | 0 | 0 | 5.73769 |
| CYRX | CryoPort, Inc. Common Sto | 0.11 | 2.27 | 7.63 | 2.72 | 29.45 | 21.31 | 68 | 86.35 | 34.20 | 28.99 | -7380.37 | -9970.30 | 0 | 0 | 13.11 |
| DPZ | Domino's Pizza Inc. | 0.10 | -1.31 | 5.98 | -0.91 | -6.13 | 0.25 | 10 | -4.02 | -2.54 | -2.13 | -5779.18 | -14.08 | 0 | 150 | 3.55224 |
| EAT | Brinker International, In | 0.07 | 4.22 | 11.66 | 14.00 | -16.28 | 18.34 | 14 | -0.22 | 1.97 | 9.47 | -6506.76 | -10942.85 | 0 | 0 | 8.04371 |
| CMT | Core Molding Technologies | 0.05 | 3.44 | 12.03 | -2.95 | 27.44 | 35.13 | 64 | 74.96 | 42.13 | 22.37 | 0.00 | -21869.37 | 100 | 0 | 1.84496 |
| ODP | The ODP Corporation Commo | 0.04 | 0.11 | 0.43 | 30.66 | 54.02 | 7.98 | 68 | 12.64 | 10.53 | 5.28 | -128.42 | -8039.07 | 0 | 0 | 18.8713 |
| QSR | Restaurant Brands Interna | 0.04 | -1.48 | -0.81 | 7.75 | 6.76 | 6.05 | 62 | -4.72 | -5.56 | -11.27 | -11784.13 | -2709.95 | 0 | 0 | 6.61546 |
| PAG | Penske Automotive Group, | 0.02 | -0.99 | 3.50 | -3.20 | -6.37 | 6.22 | 17 | 24.59 | 21.04 | 32.80 | -1731.23 | -7940.55 | 0 | 100 | 11.0785 |
| CAL | Caleres Inc | 0.00 | -2.49 | 26.07 | -2.56 | 5.81 | -42.70 | 31 | -17.12 | -36.56 | -21.15 | -35242.00 | -776.18 | 0 | 0 | 7.7873 |
| INSE | Inspired Entertainment, I | 0.00 | -0.33 | 22.92 | -1.21 | 17.47 | 5.50 | 65 | 13.30 | 8.21 | 6.17 | -188.60 | -5679.84 | 0 | 0 | 2.05773 |
| GPI | Group 1 Automotive, Inc. | -0.01 | -1.53 | 0.84 | -7.56 | -9.77 | -2.04 | 30 | 13.46 | 18.88 | 34.26 | -1610.92 | -11674.01 | 0 | 0 | 16.4969 |
| GNTX | Gentex Corp | -0.02 | 0.06 | 5.55 | -18.11 | 8.60 | -19.26 | 58 | 29.65 | 12.96 | 16.34 | -7438.07 | -5926.09 | 0 | 0 | 1.2736 |
| CPRT | Copart Inc | -0.03 | 1.40 | -3.73 | -12.61 | -19.40 | -33.51 | 19 | -48.52 | -21.63 | -24.83 | -13049.66 | 290.05 | 0 | 0 | 1.66905 |
| BBW | Build-A-Bear Workshop, In | -0.04 | 2.26 | 9.94 | -26.27 | 2.56 | 24.69 | 49 | 86.00 | 69.11 | 58.59 | -1225.00 | -14850.08 | 0 | 0 | 11.1116 |
| THRM | Gentherm Inc | -0.04 | 0.42 | 6.90 | 6.20 | 33.78 | -4.75 | 47 | 18.28 | 13.45 | 13.52 | -1780.96 | -2040.58 | 0 | 0 | 4.24829 |
| SEE | Sealed Air Corp. | -0.05 | -2.00 | -3.49 | 19.81 | 32.05 | 20.16 | 58 | 7.69 | 7.37 | 4.87 | -3127.83 | -3416.74 | 0 | 0 | 3.84648 |
| AMCX | AMC Networks Inc. Class A | -0.10 | -3.61 | 12.51 | 15.49 | 60.60 | 3.11 | 60 | 8.37 | 6.17 | 6.07 | -17410.38 | -5709.88 | 125 | 0 | 4.67871 |
| MCS | The Marcus Corporation | -0.10 | -2.86 | 1.34 | -1.31 | -10.97 | -27.46 | 42 | -30.19 | -32.95 | -24.83 | -9004.04 | -4658.75 | 0 | 0 | 14.6107 |
| AIN | Albany International Corp | -0.12 | -1.62 | 10.99 | -5.90 | -27.90 | -34.84 | 24 | -29.12 | -31.88 | -44.65 | -35459.32 | -543.80 | 0 | 150 | 1.44664 |
| GES | Guess?, Inc. | -0.12 | 0.06 | -1.12 | 0.48 | 41.01 | 19.09 | 57 | 47.93 | 26.91 | 16.35 | -6593.54 | -5799.56 | 0 | 0 | 18.2097 |
| SCI | Service Corporation Inter | -0.12 | -0.19 | -2.28 | -4.95 | -1.95 | -5.10 | 64 | -2.89 | -2.77 | -0.82 | 264.80 | -9513.17 | 0 | 0 | 6.03445 |
| LZB | La-Z-Boy Incorporated | -0.13 | -1.29 | 3.50 | 12.15 | 2.36 | -10.07 | 34 | -61.31 | -28.06 | -21.27 | -15920.01 | -837.20 | 0 | 0 | 7.50976 |
| TPR | Tapestry, Inc. Common Sto | -0.14 | 1.33 | 18.99 | 14.83 | 43.50 | 101.71 | 88 | 116.79 | 86.01 | 110.14 | 171.42 | -19809.94 | 0 | 0 | 3.47749 |
| DENN | DENNY'S CORP | -0.16 | 0.00 | 0.81 | 16.32 | 45.20 | 8.20 | 49 | 8.04 | 5.50 | 1.41 | -16549.96 | -3789.51 | 0 | 0 | 5.37919 |
| WINA | Winmark Corp | -0.16 | -4.32 | -1.22 | -17.90 | 9.62 | 2.57 | 59 | 34.86 | 34.67 | 25.97 | 0.00 | -19127.35 | 0 | 0 | 2.11338 |
| CALI | BlackRock ETF Trust II iS | -0.17 | -0.18 | -0.32 | -0.47 | 0.03 | 0.14 | 62 | 0.00 | 0.00 | 0.00 | -1098.93 | -850.42 | 0 | 0 | 0 |
| ORLY | O'Reilly Automotive, Inc. | -0.18 | -3.69 | -8.77 | -13.64 | 2.74 | 12.18 | 28 | 61.43 | 42.18 | 90.15 | -1842.29 | -17570.05 | 0 | 0 | 3.54232 |
| WEN | The Wendy's Company | -0.18 | 2.37 | 1.63 | -8.52 | -31.95 | -49.49 | 17 | -190.23 | -113.09 | -180.63 | -46913.48 | 0.00 | 0 | 150 | 2.99208 |
| SLGN | Silgan Holdings Inc | -0.19 | 1.76 | 3.53 | -3.27 | -24.79 | -21.18 | 14 | -21.57 | -14.79 | -20.76 | -18993.70 | -75.97 | 0 | 150 | 2.96663 |
| ABG | Asbury Automotive Group, | -0.20 | -2.79 | 5.71 | -1.40 | -4.20 | -3.22 | 31 | 1.04 | 3.19 | 5.68 | -3093.45 | -432.63 | 0 | 0 | 10.0743 |
| DIN | Dine Brands Global, Inc. | -0.20 | -0.15 | 21.19 | 41.92 | 30.61 | 16.00 | 44 | -12.11 | -16.07 | -21.93 | -28355.91 | -1172.60 | 100 | 0 | 5.49173 |
| GOLF | Acushnet Holdings Corp. | -0.20 | -4.40 | 1.91 | 6.51 | 11.98 | 16.63 | 44 | 16.94 | 18.00 | 25.49 | -1694.78 | -56.48 | 0 | 0 | 18.5343 |
| TJX | TJX Companies, Inc. (The) | -0.22 | -1.38 | 2.06 | 8.01 | 24.03 | 27.47 | 46 | 27.12 | 33.53 | 39.48 | -1794.76 | -16826.21 | 0 | 0 | 1.38148 |
| WPP | WPP PLC | -0.22 | 0.58 | 11.12 | -6.86 | -36.88 | -57.58 | 11 | -73.18 | -84.47 | -125.41 | -52327.27 | 182.67 | 0 | 0 | 1.1 |
| RUSHB | Rush Enterprises Inc | -0.24 | -2.47 | 10.97 | 0.02 | 10.36 | 8.09 | 53 | 9.29 | 7.10 | 18.12 | 540.14 | -13904.31 | 0 | 0 | 8.11128 |
| VC | VISTEON CORPORATION | -0.24 | -2.65 | -1.99 | -18.91 | 8.47 | 15.53 | 50 | 98.68 | 62.59 | 39.06 | -1265.58 | -12270.46 | 0 | 0 | 2.18584 |
| PZZA | Papa John's International | -0.26 | -2.15 | 1.03 | -13.48 | -17.08 | 0.61 | 29 | 7.40 | 10.27 | 7.25 | -11789.95 | -3590.35 | 0 | 0 | 13.8612 |
| ARCO | ARCOS DORADOS HOLDINGS IN | -0.28 | -2.30 | 0.14 | 4.48 | -5.49 | 0.00 | 43 | -30.67 | -33.78 | -45.03 | -26461.39 | -451.41 | 0 | 0 | 3.84684 |
| MUSA | MURPHY USA INC. | -0.28 | -0.44 | 5.65 | 2.79 | -2.90 | -22.45 | 39 | -79.30 | -52.45 | -57.47 | -18445.08 | -850.53 | 0 | 0 | 5.72104 |
| TGNA | TEGNA Inc. | -0.28 | -0.43 | -2.38 | -3.82 | 15.56 | 11.40 | 49 | 22.72 | 16.40 | 30.47 | -451.06 | -19838.95 | 0 | 0 | 0.962034 |
| CLAR | Clarus Corporation Common | -0.29 | -0.29 | 0.89 | -6.61 | -4.24 | -24.83 | 43 | 0.17 | -2.27 | -7.19 | -21480.19 | -1564.88 | 0 | 0 | 8.63717 |
| HOG | Harley-Davidson, Inc. | -0.32 | -0.93 | -9.67 | -26.54 | -10.21 | -30.54 | 28 | 12.58 | 9.52 | 9.68 | -9509.90 | -2215.91 | 0 | 0 | 6.46472 |
| RUSHA | Rush Enterprises Inc | -0.34 | -0.62 | 10.89 | 0.31 | 9.89 | 0.44 | 57 | 6.58 | 3.67 | 6.78 | -1423.56 | -3873.31 | 0 | 0 | 6.06605 |
| LVS | Las Vegas Sands Corp. | -0.36 | -0.40 | 3.75 | 23.53 | 56.51 | 30.77 | 47 | 46.57 | 30.11 | 23.84 | -1374.61 | -7312.65 | 0 | 0 | 2.36347 |
| ROST | Ross Stores Inc | -0.37 | -1.29 | 4.54 | 20.05 | 41.74 | 22.41 | 25 | 7.41 | 8.88 | 12.01 | -3355.18 | -2628.64 | 0 | 0 | 1.52682 |
| SCVL | Shoe Carnival Inc | -0.38 | -2.95 | 10.76 | -14.20 | -3.10 | -46.16 | 30 | -3.44 | -6.48 | -10.64 | -1810.61 | -2084.31 | 0 | 100 | 9.60089 |
| NATH | Nathan's Famous Inc | -0.38 | 2.76 | 0.43 | -10.33 | -12.58 | 21.72 | 40 | 6.01 | 23.53 | 29.82 | -2862.55 | 175.14 | 0 | 0 | 0 |
| PVH | PVH Corp. | -0.39 | -5.03 | -7.66 | -18.47 | 10.56 | -33.29 | 63 | 5.04 | 4.48 | 3.15 | -168.14 | -5125.60 | 0 | 0 | 3.23563 |
| AAP | ADVANCE AUTO PARTS INC | -0.42 | -9.62 | -20.53 | -32.65 | -14.87 | -4.39 | 39 | 71.14 | 42.02 | 45.72 | -5536.03 | -8823.90 | 0 | 0 | 6.75798 |
| PKG | Packaging Corp of America | -0.43 | -0.65 | 2.96 | -5.92 | 7.26 | -11.37 | 45 | 3.25 | 3.12 | 1.82 | -889.27 | -3941.84 | 0 | 0 | 2.6757 |
| UAA | Under Armour, Inc. | -0.44 | 5.12 | 5.61 | -9.05 | -34.59 | -46.64 | 34 | -37.97 | -39.30 | -47.81 | -26766.02 | 0.00 | 0 | 0 | 5.43042 |
| SIG | Signet Jewelers Limited | -0.45 | -4.52 | -12.84 | -13.96 | 5.22 | 4.05 | 70 | 45.07 | 34.36 | 9.85 | -1691.85 | -7773.60 | 0 | 0 | 10.8272 |
| ATR | AptarGroup, Inc. | -0.46 | -0.22 | 0.44 | -7.74 | -20.68 | -22.85 | 22 | -18.13 | -16.15 | -25.39 | -11216.33 | 173.62 | 0 | 100 | 1.28959 |
| NWSA | News Corporation Class A | -0.46 | 0.23 | 1.63 | -14.25 | -10.74 | -5.67 | 76 | 24.31 | 16.20 | 15.38 | 291.50 | -10995.25 | 0 | 0 | 3.76548 |
| VAC | MARRIOTT VACATIONS WORLDW | -0.46 | -0.79 | 13.04 | -17.80 | -20.26 | -35.47 | 37 | 6.01 | 5.78 | 7.28 | -4177.82 | -1699.12 | 0 | 0 | 7.00502 |
| CHDN | Churchill Downs Inc | -0.47 | -1.33 | 9.26 | 19.69 | 15.94 | -10.44 | 31 | -14.62 | -22.18 | -31.63 | -16761.65 | -552.55 | 0 | 0 | 4.01921 |
| GME | GameStop Corp. Class A | -0.48 | 1.64 | 11.48 | -15.02 | -3.60 | -21.36 | 80 | -1.93 | -2.80 | -6.90 | -8183.65 | -4169.56 | 125 | 0 | 19.9217 |
| GT | Goodyear Tire & Rubber | -0.50 | -0.50 | 10.68 | 14.06 | -12.45 | 1.19 | 44 | -16.65 | -10.84 | -16.79 | -16604.19 | -6.76 | 0 | 0 | 3.0363 |
| DLB | Dolby Laboratories, Inc.C | -0.51 | -0.30 | -1.57 | -8.25 | -10.44 | -13.93 | 51 | -13.34 | -12.46 | -8.34 | -7871.41 | -1530.73 | 0 | 0 | 2.2312 |
| GAIA | Gaia, Inc. Class A Common | -0.52 | -3.52 | -4.95 | -36.95 | -19.50 | -12.73 | 64 | 14.43 | 18.51 | 13.62 | -485.71 | -10912.89 | 0 | 0 | 0 |
| MCD | McDonald's Corporation | -0.52 | -0.23 | 2.79 | 4.18 | 9.10 | 9.32 | 35 | 1.68 | 2.73 | 5.66 | -2682.41 | -620.24 | 0 | 100 | 1.86072 |
| MAT | Mattel, Inc. | -0.56 | -0.42 | 2.60 | 20.38 | 4.55 | 12.09 | 17 | -0.33 | -0.03 | -3.69 | -7943.57 | -413.45 | 0 | 100 | 2.0468 |
| BFAM | BRIGHT HORIZONS FAMILY SO | -0.57 | -1.19 | 1.75 | -5.19 | -16.72 | -2.04 | 36 | -7.75 | -4.67 | -7.01 | -12174.23 | 175.50 | 0 | 125 | 5.46123 |
| SAH | Sonic Automotive, Inc. | -0.58 | -3.87 | 1.94 | -15.83 | -22.88 | -0.43 | 37 | 8.46 | 27.93 | 43.55 | -1740.98 | -11589.43 | 0 | 0 | 11.7774 |
| BLBD | Blue Bird Corporation Com | -0.59 | 0.36 | -4.88 | -11.66 | 18.53 | 19.75 | 71 | 147.36 | 80.26 | 38.94 | 0.00 | -20947.57 | 0 | 0 | 2.2726 |
| IP | International Paper Co. | -0.60 | -0.60 | 1.86 | -15.34 | -17.64 | -28.47 | 48 | -9.85 | -13.68 | -13.61 | -4108.68 | -2056.71 | 0 | 0 | 3.27401 |
| NWS | News Corporation Class B | -0.60 | 1.09 | 2.03 | -12.01 | -11.93 | -3.33 | 75 | 9.66 | 13.32 | 24.43 | -635.93 | -11993.90 | 0 | 0 | 6.59706 |
| BBY | Best Buy Company, Inc. | -0.61 | -2.15 | -6.70 | -6.34 | 3.61 | -17.07 | 26 | 1.10 | 1.77 | -4.10 | -9250.33 | -1127.94 | 0 | 0 | 5.42415 |
| PENN | PENN Entertainment, Inc. | -0.65 | 5.76 | 5.83 | -26.24 | -16.50 | -20.84 | 37 | 17.75 | 11.43 | 10.31 | -2336.50 | -4941.43 | 0 | 0 | 9.2474 |
| BATRA | Atlanta Braves Holdings, | -0.69 | -1.64 | 0.56 | -4.72 | -12.67 | 7.18 | 50 | 2.22 | 9.30 | 13.54 | -1208.23 | -884.26 | 0 | 0 | 6.56047 |
| FLXS | Flexsteel Industries | -0.69 | -5.32 | 7.51 | -15.23 | 7.08 | -30.47 | 54 | 14.26 | 8.59 | 5.45 | -563.44 | -13134.87 | 0 | 0 | 0 |
| LQDT | Liquidity Services, Inc. | -0.69 | -1.35 | 12.66 | 15.38 | 33.36 | 1.30 | 63 | 1.19 | 1.40 | 1.03 | -3198.26 | -15350.27 | 0 | 0 | 7.11176 |
| SBUX | Starbucks Corp | -0.69 | 3.98 | 4.04 | 6.49 | -2.95 | -1.22 | 59 | -10.44 | -11.69 | -11.49 | -1772.47 | -2717.94 | 0 | 0 | 1.46635 |
| TSLA | Tesla, Inc. Common Stock | -0.70 | 0.98 | 22.73 | 8.99 | 40.98 | 9.05 | 86 | 23.63 | 25.06 | 21.38 | 156.21 | -15581.14 | 150 | 0 | 4.65054 |
| PLOW | DOUGLAS DYNAMICS, INC. | -0.72 | -0.64 | 8.03 | 6.56 | 14.95 | 37.90 | 43 | 75.75 | 50.34 | 46.52 | -1676.41 | -18320.48 | 0 | 0 | 1.49969 |
| DDS | Dillards Inc. | -0.75 | -4.60 | 5.90 | 3.83 | 58.93 | 49.04 | 60 | 202.56 | 58.21 | 48.16 | 0.00 | -18189.55 | 0 | 0 | 12.2518 |
| TOL | Toll Brothers, Inc. | -0.80 | -1.48 | 5.13 | 0.85 | 22.14 | 10.07 | 24 | 35.30 | 18.07 | 12.65 | -3942.92 | -4528.99 | 0 | 100 | 5.39048 |
| BATRK | Atlanta Braves Holdings, | -0.82 | -1.34 | 2.26 | -3.10 | -15.09 | 2.90 | 30 | 1.04 | 5.92 | 10.47 | -3876.24 | -2143.65 | 0 | 0 | 4.52113 |
| GEF | Greif, Inc. | -0.87 | -0.58 | 10.63 | 17.36 | 5.57 | 13.52 | 29 | -1.68 | 0.16 | 6.54 | -7384.94 | -1156.75 | 0 | 0 | 4.67146 |
| MTN | Vail Resorts, Inc. | -0.89 | -4.43 | 11.49 | 3.50 | -3.08 | -16.04 | 42 | -6.64 | -6.15 | -9.55 | -12262.84 | -2207.79 | 0 | 0 | 5.32552 |
| BOOT | Boot Barn Holdings, Inc. | -0.96 | -8.57 | 2.05 | 10.93 | 21.66 | 28.92 | 35 | 110.81 | 41.54 | 38.69 | -1540.90 | -8698.25 | 0 | 0 | 10.3006 |
| TRIP | TripAdvisor, Inc. | -0.96 | -6.40 | -3.75 | -18.47 | 4.06 | 7.92 | 63 | 46.89 | 28.16 | 30.21 | -3177.71 | -10084.00 | 0 | 0 | 6.39336 |
| OI | O-I Glass, Inc. | -0.97 | -4.90 | 12.46 | 12.89 | 0.99 | 43.02 | 58 | 0.31 | 2.45 | 5.49 | -1278.71 | -6016.39 | 0 | 0 | 3.64549 |
| SPB | Spectrum Brands Holdings, | -0.98 | -2.74 | 4.37 | 11.74 | 14.32 | -30.58 | 42 | -43.83 | -52.49 | -62.73 | -37683.31 | 123.32 | 0 | 0 | 5.34901 |
| OMC | Omnicom Group Inc. | -0.99 | 0.46 | 7.99 | 4.93 | 11.55 | -7.86 | 23 | -6.80 | -15.57 | -16.04 | -1955.03 | -1028.78 | 0 | 0 | 4.2695 |
| AEO | American Eagle Outfitters | -1.00 | 0.94 | 46.98 | 51.89 | 178.78 | 66.25 | 50 | 30.70 | 15.47 | 12.95 | -7670.47 | -6798.18 | 100 | 0 | 6.10858 |
| GOOS | Canada Goose Holdings Inc | -1.00 | 1.58 | 2.72 | -4.89 | 10.49 | 30.72 | 36 | 52.27 | 45.21 | 35.51 | -1994.13 | -9604.76 | 0 | 0 | 23.8468 |
| NCMI | National CineMedia, Inc. | -1.00 | -0.75 | -4.57 | -14.44 | -24.09 | -42.04 | 55 | -55.51 | -63.91 | -57.48 | -12449.84 | -3827.84 | 0 | 0 | 6.06752 |
| LEG | Leggett & Platt, Inc. | -1.02 | -3.99 | 21.05 | 27.54 | 19.75 | 10.41 | 37 | 0.22 | 0.70 | -1.08 | -28522.72 | -1728.16 | 0 | 0 | 3.16141 |
| BKE | The Buckle, Inc. | -1.07 | -2.40 | 2.61 | -6.79 | 25.83 | 12.27 | 51 | 276.65 | 48.34 | 31.86 | -1050.00 | -13844.09 | 0 | 0 | 9.23586 |
| AZO | AutoZone, Inc. | -1.08 | -2.84 | -13.04 | -19.26 | -5.25 | 4.66 | 25 | 73.48 | 60.83 | 157.21 | -1225.00 | -20996.60 | 0 | 0 | 3.48577 |
| CROX | Crocs, Inc. | -1.10 | -2.40 | 8.64 | 8.26 | -10.73 | -17.19 | 39 | -24.92 | -23.54 | -47.89 | -19580.51 | -1984.66 | 0 | 0 | 6.65288 |
| LE | Lands' End, Inc. Common S | -1.15 | -2.56 | 3.19 | 0.64 | 48.23 | 14.85 | 65 | 78.39 | 17.74 | 15.06 | -1981.19 | -8094.32 | 100 | 0 | 0 |
| POOL | Pool Corporation | -1.19 | -2.01 | -2.68 | -23.64 | -22.34 | -32.05 | 37 | -0.93 | -2.77 | -4.45 | -1861.55 | -1230.43 | 0 | 0 | 11.6559 |
| TILE | Interface Inc | -1.25 | -1.21 | 4.79 | -1.07 | 32.85 | 14.96 | 73 | 61.85 | 26.24 | 26.02 | 0.00 | -22380.55 | 0 | 0 | 0.781928 |
| UA | Under Armour, Inc. Class | -1.26 | 4.49 | 5.26 | -11.42 | -33.97 | -44.02 | 34 | -35.82 | -35.88 | -46.85 | -29768.45 | 182.34 | 0 | 0 | 3.98247 |
| RH | RH | -1.30 | 4.10 | 11.30 | -15.86 | -7.41 | -57.02 | 44 | -1.38 | -0.33 | -1.56 | -7793.71 | -3130.71 | 0 | 0 | 9.61928 |
| JACK | Jack in the Box Inc. | -1.47 | -1.32 | 15.36 | -4.15 | 8.76 | -51.63 | 44 | -18.59 | -76.92 | -57.13 | -59298.19 | -969.60 | 0 | 0 | 4.32574 |
| CSV | Carriage Services, Inc. | -1.49 | -2.65 | 1.51 | -4.77 | -2.83 | 7.24 | 74 | 3.56 | 13.65 | 34.50 | -568.33 | -19208.23 | 0 | 0 | 1.57576 |
| GIL | Gildan Activewear Inc. | -1.49 | 6.19 | 12.35 | 10.40 | 33.34 | 35.41 | 62 | 118.26 | 33.88 | 34.74 | 293.20 | -14847.77 | 0 | 0 | 8.61577 |
| SBGI | Sinclair, Inc. Class A Co | -1.49 | -1.98 | 1.15 | 7.03 | 15.63 | -2.16 | 66 | -5.22 | -9.78 | -13.57 | -4286.92 | -2798.94 | 0 | 0 | 9.06377 |
| ARKR | Ark Restaurants Corp | -1.50 | 1.91 | 1.69 | -23.40 | -27.93 | 0.00 | 63 | -63.52 | -48.30 | -48.76 | -57640.74 | -2052.38 | 0 | 0 | 0 |
| HVT | Haverty Furniture Compani | -1.53 | -1.22 | 6.67 | 10.13 | 23.19 | 11.73 | 45 | 26.01 | 13.78 | 16.46 | -1866.12 | -3347.16 | 0 | 0 | 9.49854 |
| RICK | RCI Hospitality Holdings, | -1.53 | -8.44 | -5.22 | -22.68 | -41.48 | -59.18 | 26 | -51.95 | -50.21 | -37.42 | -38918.26 | -350.00 | 0 | 0 | 4.30852 |
| SKY | Skyline Champion Corporat | -1.54 | -1.98 | 4.81 | 15.15 | 32.56 | -10.16 | 40 | -6.20 | -9.67 | -15.62 | -9924.41 | -2294.26 | 0 | 0 | 5.41546 |
| URBN | Urban Outfitters Inc | -1.55 | -2.31 | 26.02 | 10.67 | 18.08 | 52.32 | 56 | 57.60 | 44.66 | 90.65 | -966.42 | -1635.93 | 0 | 0 | 8.4397 |
| KMX | CarMax Inc. | -1.58 | -5.38 | 9.60 | -13.69 | -44.05 | -52.44 | 34 | -37.96 | -37.64 | -41.66 | -13661.73 | -500.41 | 0 | 0 | 9.38188 |
| SMP | Standard Motor Products | -1.66 | 0.01 | 1.39 | -6.92 | 26.28 | 21.20 | 40 | 109.33 | 59.15 | 34.23 | -1683.54 | -12238.78 | 0 | 0 | 2.78913 |
| FOXF | Fox Factory Holding Corp. | -1.71 | 0.76 | 24.30 | -31.28 | -30.53 | -41.65 | 19 | 1.45 | 4.14 | 4.88 | -23582.58 | -692.47 | 0 | 100 | 9.63535 |
| BNED | Barnes & Noble Education, | -1.72 | -0.46 | 37.50 | -12.45 | -29.56 | -24.41 | 76 | -11.75 | -13.15 | -24.41 | -116152.53 | -3230.54 | 0 | 0 | 0 |
| TSCO | Tractor Supply Co | -1.72 | -2.83 | -2.82 | -9.01 | -3.89 | -3.03 | 41 | 21.72 | 13.37 | 19.33 | -1559.94 | 170.40 | 0 | 0 | 7.06738 |
| MLR | Miller Industries, Inc. | -1.76 | -3.43 | 0.62 | -5.22 | -16.61 | -44.70 | 44 | -64.85 | -50.72 | -30.44 | -25649.20 | -471.60 | 0 | 0 | 1.04209 |
| DJCO | Daily Journal Corp | -1.80 | 3.11 | 25.41 | 12.88 | 25.53 | -4.40 | 47 | 0.70 | 2.25 | 2.34 | -936.77 | -9275.49 | 0 | 0 | 1.39635 |
| JOUT | Johnson Outdoors Inc | -1.88 | 2.72 | 14.00 | 10.45 | 48.43 | 21.99 | 52 | 106.18 | 45.42 | 33.52 | 289.08 | -9818.31 | 0 | 0 | 7.22654 |
| DECK | Deckers Outdoor Corp | -1.93 | -5.17 | 15.83 | -6.77 | -3.53 | -51.06 | 27 | -6.61 | -14.71 | -11.34 | -1855.60 | -1820.94 | 0 | 0 | 4.58504 |
| MNRO | Monro, Inc. Common Stock | -1.94 | 0.83 | 12.55 | 10.87 | 43.22 | -16.76 | 63 | -7.81 | -7.44 | -10.54 | -20450.67 | -5508.04 | 0 | 0 | 9.65448 |
| LEN | Lennar Corporation Class | -1.95 | -11.28 | -13.75 | -15.73 | -4.90 | -24.81 | 16 | 5.31 | 4.39 | 4.28 | -17915.98 | -2999.07 | 0 | 100 | 2.22186 |
| BSET | Bassett Furniture Industr | -1.97 | -2.53 | 9.94 | 6.60 | 15.91 | 20.13 | 59 | 43.31 | 20.95 | 23.93 | -431.70 | -13119.94 | 0 | 0 | 0 |
| LOCO | El Pollo Loco Holdings, I | -2.00 | -5.68 | 5.49 | 10.34 | 0.14 | -4.62 | 35 | -9.22 | -9.85 | -15.18 | -12076.26 | -906.68 | 0 | 0 | 4.08823 |
| WHR | Whirlpool Corp. | -2.07 | -2.45 | 2.68 | -2.74 | -20.76 | -34.71 | 9 | -6.80 | -7.80 | -9.31 | -17244.86 | 164.88 | 0 | 0 | 9.20808 |
| CVCO | Cavco Industries Inc. | -2.09 | 0.50 | 4.85 | 5.02 | 40.30 | 32.97 | 60 | 14.09 | 11.92 | 19.39 | 0.00 | -17591.37 | 0 | 0 | 7.32471 |
| RL | Ralph Lauren Corporation | -2.14 | -2.57 | 6.55 | 16.08 | 32.27 | 63.72 | 42 | 199.63 | 64.00 | 80.94 | -1394.84 | -12216.33 | 0 | 0 | 9.0371 |
| HD | Home Depot, Inc. | -2.20 | -2.75 | 1.12 | -15.34 | -3.68 | -11.85 | 34 | 18.92 | 11.14 | 12.40 | -1496.75 | -10632.40 | 0 | 0 | 2.01426 |
| SNBR | Sleep Number Corporation | -2.20 | 0.67 | 112.79 | 13.59 | 18.15 | -53.92 | 22 | 2.73 | 5.92 | 8.59 | -28033.89 | -1782.86 | 0 | 0 | 9.06413 |
| NVR | NVR, Inc. | -2.22 | -3.13 | 0.07 | -7.95 | 1.60 | -10.02 | 26 | 8.30 | 4.77 | 5.64 | -4857.37 | -4381.86 | 0 | 0 | 3.14623 |
| CNTY | Century Casinos Inc | -2.22 | -2.22 | -22.81 | -57.00 | -53.85 | 0.00 | 34 | -87.65 | -45.87 | -43.52 | -64948.88 | 0.00 | 0 | 0 | 0 |
| SRI | Stoneridge, Inc | -2.28 | -0.77 | 4.41 | -23.04 | -5.16 | -0.43 | 61 | 105.20 | 41.08 | 25.41 | -19799.02 | -7697.96 | 0 | 0 | 3.78566 |
| RCKY | Rocky Brands, Inc. | -2.31 | -3.88 | 0.27 | 0.84 | 39.02 | 32.51 | 54 | 198.50 | 61.19 | 37.72 | -1534.30 | -7463.41 | 0 | 0 | 9.6825 |
| DRI | Darden Restaurants, Inc. | -2.33 | 1.05 | 7.82 | 0.14 | -14.69 | 17.83 | 0 | 3.52 | 3.84 | 12.95 | -4777.16 | 176.97 | 0 | 0 | 4.18963 |
| FLL | Full House Resorts, Inc. | -2.33 | 2.08 | 18.07 | -12.24 | -24.42 | -28.29 | 54 | -8.00 | -10.01 | -20.00 | -17939.86 | -1799.80 | 0 | 0 | 3.80993 |
| CRI | Carter's Inc. | -2.40 | -1.61 | 4.83 | 8.60 | 1.80 | -42.36 | 56 | -33.61 | -39.95 | -71.17 | -41537.41 | -475.74 | 0 | 0 | 7.82132 |
| SCHL | Scholastic Corp | -2.42 | -4.44 | -2.52 | 1.87 | 28.37 | 13.89 | 43 | 49.55 | 22.32 | 21.94 | -22896.88 | -4209.19 | 0 | 0 | 1.84719 |
| PHM | Pultegroup, Inc. | -2.44 | -6.18 | -1.35 | -9.50 | 12.51 | 6.65 | 25 | 44.79 | 21.58 | 20.07 | -3130.78 | -4381.47 | 0 | 100 | 3.51266 |
| TPH | Tri Pointe Homes, Inc. | -2.46 | -4.54 | -1.44 | -4.62 | 0.88 | -12.61 | 28 | 0.28 | 0.80 | 1.49 | -12512.60 | -1626.83 | 0 | 100 | 2.74731 |
| CBRL | Cracker Barrel Old Countr | -2.56 | 0.11 | -1.62 | -41.43 | -56.04 | -49.02 | 17 | -1.83 | 2.28 | 9.16 | -20233.24 | -1871.12 | 0 | 0 | 7.34916 |
| COLM | Columbia Sportswear Co | -2.57 | -4.19 | 2.44 | 3.82 | -10.26 | -37.65 | 32 | -82.57 | -66.43 | -67.77 | -32044.14 | -561.76 | 0 | 125 | 4.63358 |
| LOW | Lowe's Companies Inc. | -2.57 | -2.99 | 3.01 | -6.13 | 9.71 | -3.39 | 28 | 15.97 | 10.22 | 14.37 | -2312.58 | -4200.10 | 0 | 0 | 2.3534 |
| WWW | Wolverine World Wide, Inc | -2.57 | -0.71 | 14.59 | -34.65 | 5.44 | -17.37 | 27 | 122.34 | 66.34 | 46.29 | -1832.74 | -17791.19 | 0 | 0 | 4.92737 |
| MHK | Mohawk Industries, Inc. | -2.59 | -4.34 | -2.98 | -17.06 | 2.64 | -10.45 | 27 | 24.87 | 11.51 | 17.60 | -4832.25 | -3431.58 | 0 | 0 | 3.78634 |
| LULU | lululemon athletica inc. | -2.78 | 1.37 | 24.34 | 18.62 | -10.22 | -46.46 | 66 | -19.89 | -12.21 | -14.98 | -4826.72 | -2494.22 | 0 | 0 | 0 |
| CAAS | China Automotive Systems, | -2.81 | 1.87 | -20.21 | -8.85 | -8.19 | 0.00 | 62 | -4.78 | -5.33 | 1.75 | -3740.66 | -1683.26 | 0 | 0 | 0 |
| AMWD | American Woodmark Corp | -2.83 | -3.57 | 7.19 | -21.07 | 4.43 | -32.43 | 39 | -1.89 | -1.97 | -4.50 | -20486.58 | -3605.69 | 0 | 0 | 4.13512 |
| ZUMZ | Zumiez Inc. | -2.86 | -5.25 | 18.49 | 39.26 | 114.42 | 42.40 | 55 | 35.18 | 13.06 | 10.35 | -2711.28 | -5314.57 | 0 | 0 | 2.97758 |
| OXM | Oxford Industries, Inc. | -2.87 | -4.11 | 7.44 | -14.36 | -5.32 | -56.03 | 43 | -10.49 | -32.10 | -46.15 | -34807.54 | -764.28 | 0 | 0 | 5.53683 |
| SFIX | Stitch Fix, Inc. Class A | -2.98 | -5.31 | 22.26 | 9.22 | 36.97 | 36.24 | 52 | 71.62 | 52.33 | 48.03 | -1033.41 | -13145.86 | 0 | 0 | 7.19924 |
| UNF | Unifirst Corp | -2.99 | -4.95 | 3.54 | 0.04 | -10.31 | -5.83 | 39 | -21.14 | -17.70 | -11.32 | -9669.25 | -550.75 | 0 | 125 | 1.40694 |
| CCS | CENTURY COMMUNITIES, INC. | -3.19 | -5.77 | -2.93 | -6.05 | 6.16 | -23.01 | 32 | -1.74 | -2.68 | -6.37 | -1633.39 | -1900.70 | 0 | 0 | 5.48372 |
| TMHC | Taylor Morrison Home Corp | -3.19 | -4.42 | -2.11 | -10.22 | -3.28 | -2.72 | 32 | 18.77 | 9.07 | 11.72 | -1819.37 | -2224.45 | 0 | 100 | 3.38268 |
| CATO | CATO CORP | -3.23 | 3.90 | -36.84 | -31.82 | -56.91 | 0.00 | 48 | -121.37 | -42.68 | -110.92 | -32857.92 | -1741.79 | 0 | 0 | 0 |
| DLTH | Duluth Holdings Inc. Clas | -3.24 | -30.45 | -29.32 | -38.50 | 9.95 | -35.01 | 59 | 31.88 | 19.75 | 8.53 | 535.13 | -9342.08 | 0 | 0 | 0 |
| BLMN | Bloomin' Brands, Inc. Com | -3.27 | -0.64 | 9.37 | -4.07 | -22.05 | -41.98 | 48 | -32.35 | -43.98 | -60.94 | -54767.89 | -1939.31 | 0 | 0 | 9.44028 |
| MTH | Meritage Homes Corporatio | -3.36 | -7.21 | -6.14 | -8.81 | -2.27 | -15.60 | 28 | 2.78 | 2.24 | 2.85 | -2098.61 | -1247.60 | 0 | 100 | 2.37268 |
| DHI | D.R. Horton Inc. | -3.38 | -6.51 | -0.29 | -12.51 | 12.85 | 3.19 | 21 | 43.36 | 22.09 | 23.34 | -3849.65 | -10832.77 | 0 | 100 | 2.46473 |
| BZH | Beazer Homes USA, Inc. Ne | -3.46 | -7.00 | -2.56 | -15.13 | -7.33 | -26.76 | 29 | 3.50 | 3.02 | 2.77 | -1849.24 | -2601.87 | 0 | 0 | 4.81123 |
| CTRN | Citi Trends, Inc. | -3.61 | -6.16 | -0.10 | 36.21 | 37.91 | 71.53 | 36 | 19.67 | 63.26 | 77.42 | -2080.58 | -9233.22 | 0 | 0 | 12.0605 |
| GCO | Genesco Inc. | -3.63 | -2.53 | -29.58 | -23.76 | 8.01 | -43.29 | 52 | 43.29 | 25.84 | 19.58 | -1256.15 | -10490.46 | 0 | 0 | 8.02964 |
| KNDI | Kandi Technologies Group, | -3.73 | -6.52 | -16.77 | 11.21 | -11.64 | 0.00 | 31 | 13.15 | 14.81 | 17.15 | -3161.78 | -3007.18 | 0 | 0 | 0 |
| GIII | G-Iii Apparel Group Ltd | -3.77 | -4.43 | 7.16 | 11.15 | 38.12 | -10.82 | 44 | 2.84 | 4.95 | 0.70 | -9216.44 | -1992.04 | 0 | 0 | 10.1798 |
| MHO | M/I Homes, Inc. | -3.83 | -5.21 | -2.12 | -12.23 | 14.11 | -9.54 | 33 | 35.29 | 16.02 | 15.74 | -4546.25 | -7131.30 | 0 | 0 | 3.18877 |
| MOV | Movado Group, Inc. | -4.08 | -3.02 | 9.43 | 11.52 | 37.26 | 5.80 | 48 | 19.60 | 11.84 | 11.31 | 121.77 | -4585.16 | 0 | 0 | 5.78397 |
| LGIH | LGI Homes, Inc. | -4.25 | -8.12 | -10.08 | -14.80 | -12.73 | -52.64 | 18 | -11.27 | -19.55 | -17.60 | -2532.09 | -1008.57 | 0 | 100 | 13.5657 |
| CARS | Cars.com Inc. Common Stoc | -4.33 | 1.61 | 12.50 | 5.51 | 7.27 | -25.73 | 39 | -6.07 | -3.35 | -2.12 | -25430.92 | -3337.13 | 0 | 0 | 3.06694 |
| PLAY | Dave & Buster's Entertain | -4.71 | -12.03 | 21.67 | -10.75 | -46.08 | -34.73 | 27 | -19.06 | -12.69 | -13.49 | -37820.02 | -784.93 | 0 | 0 | 7.1349 |
| MATW | Matthews International Co | -4.96 | -3.02 | 6.24 | 8.18 | 20.28 | -6.23 | 52 | 11.93 | 7.27 | 7.61 | -1495.09 | -5923.43 | 0 | 0 | 3.33684 |
| HOV | Hovnanian Enterprises, In | -5.22 | -6.88 | -16.78 | -22.90 | -3.19 | -24.46 | 31 | 19.34 | 12.51 | 11.72 | -1775.03 | -3001.93 | 0 | 0 | 2.94836 |
| FLWS | 1-800-FLOWERS.COM Inc | -5.48 | -1.74 | 36.73 | -11.43 | -16.50 | -40.58 | 59 | -9.78 | -20.26 | -22.25 | -808.75 | -3484.34 | 0 | 0 | 3.74261 |
| AMC | AMC ENTERTAINMENT HOLDING | -5.90 | -12.50 | -8.06 | -33.50 | -33.50 | -53.71 | 67 | -25.73 | -13.27 | -20.66 | -1687.25 | -2640.14 | 0 | 0 | 6.1399 |
| PLCE | Children's Place, Inc. | -7.26 | -39.16 | -40.31 | -35.22 | 10.96 | -59.10 | 46 | -7.51 | -11.15 | -27.59 | -20548.62 | -1524.82 | 0 | 0 | 12.2055 |
| CTHR | CHARLES & COLVARD INC | -8.02 | -47.60 | -54.93 | -70.35 | -66.06 | 0.00 | 16 | -76.14 | -33.02 | -65.99 | -67067.70 | 0.00 | 0 | 0 | 0 |
| KBH | KB Home | -9.42 | -12.55 | -7.82 | -10.18 | 7.08 | -15.49 | 27 | 6.72 | 3.32 | 2.81 | -11270.70 | -2245.26 | 0 | 100 | 6.33049 |
| NKE | Nike, Inc. | -10.31 | -13.15 | -6.27 | -15.07 | -4.16 | -23.45 | 16 | 4.20 | 10.49 | 16.81 | -13853.92 | -1389.51 | 0 | 0 | 2.07698 |
| LEE | Lee Enterprises, Inc. | -10.75 | -2.19 | -21.71 | -36.93 | -41.19 | -76.17 | 72 | -46.24 | -51.95 | -65.83 | -39514.12 | -2975.44 | 100 | 0 | 0 |
