A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Cyclical sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVE | Five Below, Inc. Common S | 2.58 | 6.11 | 22.99 | -0.37 | 13.00 | 62.82 | 92 | -0.27 | -0.55 | 2.99 | -1856.73 | -2140.15 | 125 | 0 | 6.02406 |
| ROST | Ross Stores Inc | -0.73 | -0.36 | 15.31 | 11.18 | 31.36 | 76.84 | 90 | 34.07 | 55.71 | 131.64 | 304.01 | -34733.47 | 150 | 0 | 1.52682 |
| DDS | Dillards Inc. | 0.86 | 4.92 | 19.70 | 9.75 | -3.64 | 31.97 | 89 | -14.72 | -15.96 | -11.99 | -360.28 | -2156.45 | 100 | 0 | 12.2518 |
| FLWS | 1-800-FLOWERS.COM Inc | -1.67 | 5.09 | 11.02 | -14.32 | 4.82 | -26.51 | 86 | -3.50 | -5.90 | -11.91 | -27064.93 | -5367.20 | 100 | 0 | 3.74261 |
| JD | JD.com, Inc. | -0.15 | 2.39 | 19.33 | 9.43 | 17.58 | 4.27 | 84 | -3.95 | -7.70 | -14.08 | -706.12 | -5797.05 | 150 | 0 | 2.25699 |
| MCS | The Marcus Corporation | 1.40 | 24.68 | 40.37 | 73.18 | 107.33 | 110.41 | 84 | 71.85 | 99.46 | 56.05 | -539.25 | -21661.41 | 0 | 0 | 14.6107 |
| HAS | Hasbro, Inc. | 0.04 | -3.85 | 20.63 | -6.41 | -3.33 | 19.01 | 83 | -7.87 | -6.89 | -11.81 | -2243.77 | -2642.89 | 100 | 0 | 4.21829 |
| TMHC | Taylor Morrison Home Corp | -0.03 | 0.44 | 0.65 | 15.24 | 14.45 | 12.66 | 83 | 10.18 | 11.20 | 13.86 | -302.51 | -15448.21 | 100 | 0 | 3.38268 |
| BBY | Best Buy Company, Inc. | 1.29 | -4.24 | 10.61 | 45.37 | 31.69 | 30.40 | 82 | 25.75 | 13.86 | 16.51 | -638.53 | -11230.79 | 100 | 0 | 5.42415 |
| BJRI | BJ's Restaurants, Inc. | -1.33 | -3.95 | 13.49 | 57.80 | 53.70 | 96.79 | 81 | 163.30 | 38.40 | 61.65 | 0.00 | -33505.04 | 125 | 0 | 6.11494 |
| CNK | Cinemark Holdings, Inc. | 0.53 | 9.11 | 27.97 | 40.69 | 54.25 | 48.19 | 80 | 13.32 | 21.24 | 23.23 | -777.50 | -12180.71 | 0 | 0 | 13.7629 |
| GT | Goodyear Tire & Rubber | 2.28 | -1.24 | 10.62 | 10.53 | -27.81 | -27.45 | 80 | -6.83 | -14.40 | -33.67 | -22265.19 | -4801.39 | 0 | 0 | 3.0363 |
| PII | Polaris Inc. | 4.42 | 9.63 | 12.35 | 8.09 | 9.76 | 46.26 | 80 | 31.23 | 11.16 | 24.55 | 299.36 | -24603.65 | 150 | 0 | 8.79821 |
| UNF | Unifirst Corp | -0.37 | -3.60 | 6.64 | 15.03 | 43.03 | 67.91 | 80 | 86.78 | 99.83 | 68.77 | -350.00 | -39922.94 | 0 | 0 | 1.40694 |
| CTRN | Citi Trends, Inc. | 3.93 | 9.00 | 29.16 | 57.20 | 58.60 | 144.99 | 79 | 36.55 | 50.05 | 90.77 | 0.00 | -17919.59 | 125 | 0 | 12.0605 |
| CAKE | Cheesecake Factory (The) | 0.90 | 4.64 | 38.11 | 71.66 | 76.91 | 69.08 | 78 | 81.98 | 49.85 | 37.76 | 0.00 | -28015.00 | 100 | 0 | 9.33361 |
| FLXS | Flexsteel Industries | -0.36 | 2.77 | 10.66 | 38.68 | 79.38 | 127.36 | 78 | 131.51 | 76.74 | 44.67 | -484.64 | -25662.88 | 0 | 0 | 0 |
| OXM | Oxford Industries, Inc. | 1.94 | -0.31 | 9.30 | -14.71 | 5.64 | 0.86 | 78 | -5.74 | -10.49 | -11.86 | -1292.43 | -2794.00 | 100 | 0 | 5.53683 |
| HOG | Harley-Davidson, Inc. | 4.74 | 6.77 | 4.53 | 4.29 | 33.08 | 11.53 | 77 | 32.37 | 9.12 | 7.58 | 159.01 | -13020.75 | 0 | 0 | 6.46472 |
| SIG | Signet Jewelers Limited | 2.47 | -1.57 | 19.46 | 11.47 | 6.66 | 28.36 | 76 | -3.42 | -8.87 | -8.62 | -1310.14 | -9157.66 | 100 | 0 | 10.8272 |
| KSS | Kohl's Corporation | 0.00 | 5.46 | 26.49 | 38.62 | 11.11 | 76.47 | 75 | 2.96 | 4.16 | 9.67 | 177.19 | -14261.16 | 0 | 0 | 16.5013 |
| LIND | Lindblad Expeditions Hold | 2.93 | 14.59 | 33.16 | 61.56 | 95.36 | 176.03 | 75 | 153.94 | 89.66 | 86.68 | -503.18 | -28408.07 | 100 | 0 | 9.57107 |
| ULTA | Ulta Beauty, Inc. Common | 1.77 | 7.04 | 19.50 | 4.27 | -19.24 | 5.61 | 75 | -61.68 | -31.03 | -29.04 | 174.11 | -2161.58 | 100 | 0 | 2.15849 |
| WWW | Wolverine World Wide, Inc | -2.12 | -5.75 | 15.52 | 15.87 | 10.01 | -15.43 | 75 | -10.03 | -14.39 | -21.37 | -326.76 | -10993.02 | 150 | 0 | 4.92737 |
| BLBD | Blue Bird Corporation Com | 4.43 | 7.62 | -0.31 | 9.59 | 48.42 | 76.37 | 73 | 171.05 | 126.71 | 49.12 | 0.00 | -37921.17 | 0 | 0 | 2.2726 |
| PLNT | Planet Fitness, Inc. | -0.46 | -0.39 | 8.28 | 21.99 | -38.33 | -49.25 | 72 | -49.53 | -78.52 | -88.20 | -53860.25 | -2889.63 | 0 | 0 | 4.6728 |
| SPB | Spectrum Brands Holdings, | 2.31 | 3.05 | 11.47 | 11.66 | 35.82 | 71.84 | 71 | 55.40 | 83.16 | 85.45 | -889.43 | -28743.41 | 0 | 0 | 5.34901 |
| UA | Under Armour, Inc. Class | 1.06 | -3.04 | 6.01 | 7.20 | 9.30 | 4.69 | 71 | 8.24 | 11.89 | 10.52 | -5413.48 | -11807.91 | 0 | 0 | 3.98247 |
| UAA | Under Armour, Inc. | 0.88 | -3.12 | 5.72 | 6.38 | 9.62 | 1.48 | 71 | 7.85 | 11.70 | 10.90 | -335.30 | -15821.56 | 0 | 0 | 5.43042 |
| GEF | Greif, Inc. | 3.04 | 2.44 | 24.72 | 31.25 | 23.45 | 42.17 | 70 | 8.84 | 11.03 | 13.39 | 166.28 | -24132.19 | 0 | 0 | 4.67146 |
| JAKK | Jakks Pacific Inc | -0.23 | -1.85 | 18.70 | 12.06 | 44.16 | 51.54 | 70 | 45.27 | 57.02 | 28.56 | 15.06 | -19562.76 | 0 | 0 | 2.31462 |
| TJX | TJX Companies, Inc. (The) | 0.03 | -2.52 | 3.12 | 2.73 | 3.60 | 21.92 | 70 | 1.31 | 2.71 | 16.55 | -1227.28 | -16702.02 | 0 | 0 | 1.38148 |
| ZUMZ | Zumiez Inc. | -2.59 | 1.99 | 12.85 | -20.49 | -20.18 | 40.72 | 70 | -21.77 | -23.78 | -18.42 | 165.53 | -1877.91 | 125 | 0 | 2.97758 |
| GIII | G-Iii Apparel Group Ltd | 0.22 | -0.16 | 7.93 | 14.83 | 21.60 | 50.43 | 69 | 55.56 | 32.65 | 59.78 | -62.15 | -17023.78 | 125 | 0 | 10.1798 |
| LEA | Lear Corporation | 0.67 | -14.63 | -3.63 | -9.85 | 5.29 | 35.51 | 69 | 30.90 | 27.77 | 53.74 | -537.31 | -26110.96 | 150 | 0 | 2.78611 |
| BZH | Beazer Homes USA, Inc. Ne | 1.03 | 2.52 | 7.42 | 77.46 | 46.03 | 49.84 | 68 | 37.61 | 19.14 | 20.34 | -553.64 | -21912.54 | 0 | 0 | 4.81123 |
| GPK | Graphic Packaging Holding | 4.76 | 4.94 | 17.37 | 11.85 | -4.27 | -45.86 | 68 | -19.02 | -23.67 | -43.62 | -353.31 | -3434.46 | 0 | 0 | 2.84076 |
| JOUT | Johnson Outdoors Inc | 0.77 | 1.96 | 11.97 | -6.08 | -0.47 | 23.60 | 68 | -3.18 | -4.08 | -2.22 | 296.93 | -19766.48 | 100 | 0 | 7.22654 |
| CCK | Crown Holdings Inc. | 1.49 | 1.59 | 11.36 | 20.23 | 9.06 | 23.53 | 67 | 6.84 | 9.34 | 11.20 | 0.00 | -27865.94 | 0 | 0 | 3.55298 |
| FOXA | Fox Corporation Class A C | 0.65 | 0.22 | 10.66 | -6.13 | -15.92 | 3.69 | 67 | -5.15 | -11.22 | -14.59 | -2391.42 | -1833.39 | 0 | 0 | 6.0744 |
| SHOO | Steven Madden Ltd | 2.47 | 12.58 | 25.22 | 20.32 | 15.73 | 94.66 | 67 | 35.21 | 10.00 | 36.25 | -1474.28 | -21879.63 | 0 | 0 | 6.55288 |
| DAVE | Dave Inc. Class A Common | 7.54 | 13.26 | 14.31 | 67.46 | 152.51 | 74.84 | 67 | 78.83 | 61.68 | 50.89 | 0.00 | -20730.57 | 100 | 0 | 0 |
| AIN | Albany International Corp | -16.16 | -14.65 | -11.68 | 0.69 | 12.04 | 7.75 | 66 | 114.13 | 41.41 | 31.90 | -1062.44 | -13029.65 | 0 | 0 | 1.44664 |
| BABA | Alibaba Group Holding Lim | 1.33 | 12.14 | 18.36 | -7.90 | -21.18 | 9.78 | 66 | -47.69 | -42.47 | -49.01 | -10887.63 | -2260.05 | 125 | 0 | 2.30634 |
| F | Ford Motor Company | -1.32 | -6.81 | 5.48 | 15.58 | 3.71 | 30.05 | 66 | 11.80 | 9.64 | 26.74 | -682.90 | -13952.18 | 125 | 0 | 3.03741 |
| FOX | Fox Corporation Class B C | 0.38 | 0.17 | 10.16 | -6.68 | -16.40 | 1.54 | 66 | -6.07 | -12.51 | -15.61 | -3588.31 | -1761.14 | 0 | 0 | 2.3914 |
| GIL | Gildan Activewear Inc. | 2.83 | 10.75 | 11.51 | -4.22 | -15.44 | 8.99 | 66 | -32.75 | -23.73 | -18.34 | -9176.25 | -1137.15 | 0 | 0 | 8.61577 |
| MUSA | MURPHY USA INC. | -0.54 | -4.33 | -2.85 | 2.02 | 35.58 | 61.01 | 66 | 80.92 | 66.89 | 52.14 | 0.00 | -19469.63 | 150 | 0 | 5.72104 |
| GCO | Genesco Inc. | 0.92 | 1.07 | 20.54 | 13.21 | 38.02 | 61.09 | 65 | 24.34 | 13.27 | 19.66 | -1438.92 | -11863.94 | 100 | 0 | 8.02964 |
| LAD | Lithia Motors, Inc. | -1.83 | -13.21 | 22.48 | 26.19 | 12.62 | 30.41 | 65 | 6.64 | 1.36 | 0.68 | -70.85 | -9954.34 | 100 | 0 | 11.055 |
| MGA | Magna International | 3.20 | 1.36 | 11.23 | 10.98 | 36.13 | 69.10 | 65 | 82.63 | 51.04 | 87.36 | 310.33 | -44598.87 | 0 | 0 | 4.28641 |
| RCKY | Rocky Brands, Inc. | -0.61 | 2.79 | 29.54 | 35.02 | 52.62 | 95.17 | 65 | 8.52 | 31.78 | 49.16 | -1113.33 | -22917.37 | 0 | 0 | 9.6825 |
| AEO | American Eagle Outfitters | 1.18 | 3.08 | 10.78 | 8.39 | -24.73 | 36.14 | 64 | -27.66 | -17.97 | -15.54 | -364.50 | -11194.52 | 0 | 0 | 6.10858 |
| CBRL | Cracker Barrel Old Countr | -1.14 | 1.01 | 17.58 | 81.39 | 77.78 | -1.16 | 64 | 44.66 | 29.12 | 19.17 | 173.95 | -13111.23 | 0 | 0 | 7.34916 |
| CROX | Crocs, Inc. | 4.67 | 5.74 | 15.31 | 36.24 | 63.57 | 40.68 | 64 | 174.40 | 56.23 | 46.75 | -350.00 | -22295.58 | 100 | 0 | 6.65288 |
| EAT | Brinker International, In | -3.13 | 6.09 | 24.74 | 57.38 | 33.53 | 35.92 | 64 | 23.71 | 16.84 | 20.70 | 0.00 | -17075.94 | 0 | 0 | 8.04371 |
| MBUU | Malibu Boats, Inc. Class | 4.73 | 4.77 | 15.99 | -2.82 | -14.13 | -12.11 | 64 | -6.66 | -11.23 | -21.15 | -17645.77 | -4044.99 | 100 | 0 | 7.18642 |
| PLOW | DOUGLAS DYNAMICS, INC. | 6.11 | 4.01 | 3.19 | -1.52 | 14.30 | 57.49 | 64 | 26.42 | 49.57 | 73.68 | -1067.10 | -38699.86 | 0 | 0 | 1.49969 |
| TM | Toyota Motor Corporation | 1.61 | -1.90 | 6.79 | 0.87 | -18.26 | 3.76 | 64 | -76.88 | -29.14 | -24.55 | 304.43 | -3449.40 | 0 | 0 | 1.26379 |
| DPZ | Domino's Pizza Inc. | 0.88 | 2.12 | 21.59 | 13.65 | -8.35 | -21.44 | 63 | -55.28 | -71.31 | -110.86 | -35595.45 | -3967.20 | 0 | 0 | 3.55224 |
| MAT | Mattel, Inc. | -0.13 | -3.32 | 12.83 | -3.44 | -29.87 | -12.64 | 63 | -52.00 | -23.81 | -34.51 | -29248.37 | -1751.57 | 0 | 0 | 2.0468 |
| MLR | Miller Industries, Inc. | 1.19 | 0.43 | 6.01 | 5.72 | 18.08 | 24.41 | 63 | 67.14 | 100.51 | 31.37 | -7823.74 | -18556.43 | 0 | 0 | 1.04209 |
| NXST | Nexstar Media Group, Inc. | 1.95 | -0.35 | 11.38 | -3.23 | -5.70 | 4.07 | 63 | -38.04 | -20.36 | -24.33 | -7422.79 | -1002.15 | 0 | 0 | 5.73716 |
| PAG | Penske Automotive Group, | 0.71 | -1.96 | 20.01 | 26.03 | 37.95 | 30.08 | 63 | 30.16 | 12.30 | 11.08 | 0.00 | -28575.79 | 100 | 0 | 11.0785 |
| LE | Lands' End, Inc. Common S | 3.30 | 4.39 | 6.55 | 11.45 | -27.77 | 1.42 | 63 | -14.47 | -22.32 | -31.15 | 164.86 | -6498.63 | 0 | 0 | 0 |
| FNKO | Funko, Inc. Class A Commo | -0.35 | -7.10 | 8.68 | 9.51 | 40.15 | 60.00 | 62 | 130.33 | 48.75 | 51.40 | 172.64 | -21754.98 | 100 | 0 | 8.2993 |
| GM | General Motors Company | 0.72 | -1.22 | 15.83 | 12.07 | 3.03 | 67.35 | 62 | 7.79 | 5.26 | 17.65 | -3903.76 | 168.68 | 0 | 0 | 2.42356 |
| THO | Thor Industries, Inc. | 3.14 | 2.40 | 10.54 | 3.55 | -32.39 | -14.26 | 62 | -82.08 | -29.02 | -44.89 | -18156.28 | -2484.46 | 0 | 0 | 9.38474 |
| URBN | Urban Outfitters Inc | 1.53 | 4.62 | 15.97 | 10.32 | 8.70 | -0.33 | 62 | 2.77 | 1.61 | 5.22 | -806.45 | -18776.44 | 0 | 0 | 8.4397 |
| KMX | CarMax Inc. | -1.57 | -2.71 | 14.33 | 42.56 | 27.32 | 5.21 | 61 | 22.57 | 12.79 | 10.58 | -8466.71 | -9625.36 | 0 | 0 | 9.38188 |
| MATW | Matthews International Co | 0.46 | -0.77 | 7.59 | 0.21 | 6.70 | 21.76 | 61 | 1.99 | 4.99 | 5.83 | -549.67 | -1771.92 | 0 | 0 | 3.33684 |
| BC | Brunswick Corporation | 4.89 | 3.49 | 10.60 | 1.91 | -2.95 | 41.69 | 60 | 7.55 | 9.90 | 18.93 | -563.09 | -16157.48 | 0 | 0 | 7.95416 |
| FOXF | Fox Factory Holding Corp. | 5.71 | 4.54 | 20.00 | 11.24 | 7.61 | -33.67 | 60 | -13.00 | -13.79 | -19.35 | -607.25 | -4390.33 | 100 | 0 | 9.63535 |
| GTN | Gray Television, Inc. | 1.66 | 0.94 | 13.79 | -0.92 | -3.60 | -4.45 | 60 | -22.40 | -31.13 | -44.48 | -9352.59 | -5666.74 | 0 | 0 | 5.94255 |
| M | Macy's Inc. | 1.00 | 5.86 | 15.46 | 34.55 | 23.46 | 120.25 | 60 | 29.69 | 21.26 | 50.76 | -411.08 | -18839.51 | 0 | 0 | 7.80197 |
| MOD | Modine Manufacturing Co | 2.96 | 13.29 | -14.39 | -26.11 | 1.12 | 45.60 | 60 | 19.21 | 30.96 | 61.67 | -1193.59 | -16985.51 | 0 | 0 | 3.38354 |
| SAH | Sonic Automotive, Inc. | 1.19 | -21.65 | 0.30 | 8.71 | 46.63 | 25.60 | 60 | 105.32 | 33.75 | 19.50 | -175.00 | -28157.83 | 100 | 0 | 11.7774 |
| ALSN | ALLISON TRANSMISSION HOLD | 5.43 | 6.94 | 9.73 | -1.26 | 9.74 | 39.34 | 59 | 3.64 | 11.42 | 15.08 | -670.35 | -17221.73 | 0 | 0 | 1.73802 |
| LCII | LCI Industries | 3.43 | 0.47 | 6.45 | -9.91 | -29.03 | 11.59 | 59 | -23.10 | -18.43 | -21.73 | -349.98 | -1066.08 | 0 | 0 | 11.3505 |
| WGO | Winnebago Industries, Inc | 1.89 | 0.19 | 10.58 | 0.41 | -33.61 | 6.94 | 59 | -42.04 | -20.73 | -33.13 | 6.86 | -3408.45 | 0 | 0 | 15.5661 |
| MCHX | Marchex, Inc. Class B | -1.67 | -4.32 | 18.79 | 1.72 | 2.91 | 0.00 | 59 | 2.85 | 0.22 | -9.48 | -2105.56 | -8167.25 | 0 | 0 | 0 |
| BBW | Build-A-Bear Workshop, In | 1.39 | -3.49 | 13.55 | -10.66 | -43.24 | -32.68 | 58 | -112.89 | -50.68 | -86.12 | -15833.62 | -890.23 | 0 | 0 | 11.1116 |
| CARS | Cars.com Inc. Common Stoc | -1.16 | -7.44 | 10.65 | 2.31 | 8.74 | -5.08 | 58 | 0.00 | -1.25 | -8.82 | -3457.57 | -3502.60 | 0 | 0 | 3.06694 |
| CPS | Cooper-Standard Automotiv | 1.45 | 5.56 | 13.88 | -0.13 | -6.48 | 27.11 | 58 | -60.81 | -39.85 | -33.76 | -6344.17 | -2481.94 | 0 | 0 | 7.06016 |
| GPI | Group 1 Automotive, Inc. | -2.14 | -20.14 | -2.97 | -20.11 | -17.34 | -29.83 | 58 | -33.05 | -47.29 | -60.77 | -612.90 | -2261.52 | 0 | 0 | 16.4969 |
| RRGB | Red Robin Gourmet Burgers | -0.74 | 7.07 | 22.22 | 115.28 | 118.21 | 42.38 | 58 | 44.16 | 27.81 | 21.66 | -489.57 | -14871.15 | 0 | 0 | 11.4344 |
| TPR | Tapestry, Inc. Common Sto | 0.22 | 3.90 | 11.30 | 16.85 | 22.78 | 39.40 | 58 | 2.84 | 10.38 | 28.08 | -578.56 | -17867.93 | 0 | 0 | 3.47749 |
| CNET | ZW Data Action Technologi | -13.51 | 10.34 | 0.00 | 28.02 | -25.58 | 0.00 | 58 | -8.74 | -6.18 | -6.52 | -7668.86 | -3217.86 | 0 | 0 | 0 |
| CAAS | China Automotive Systems, | 1.71 | 2.52 | 2.29 | -1.11 | -1.76 | 0.00 | 58 | -2.50 | -3.05 | -1.70 | -2320.91 | -7142.42 | 0 | 0 | 0 |
| AN | AutoNation, Inc. | 0.08 | -6.25 | 14.89 | 4.68 | 3.27 | 13.91 | 57 | -3.00 | -13.04 | -13.98 | -2443.87 | -3021.36 | 100 | 0 | 9.95 |
| BKE | The Buckle, Inc. | -1.11 | 1.31 | 9.96 | -13.01 | -6.94 | -10.89 | 57 | -36.81 | -36.08 | -45.87 | -8640.73 | -1573.61 | 0 | 0 | 9.23586 |
| CAL | Caleres Inc | 1.79 | 10.81 | 23.81 | 5.56 | 10.98 | 2.74 | 57 | -7.18 | -8.04 | -9.48 | -16282.58 | -4052.05 | 0 | 0 | 7.7873 |
| CMT | Core Molding Technologies | 2.29 | 4.33 | 5.23 | -5.58 | 24.56 | 46.22 | 57 | 4.84 | 17.68 | 28.87 | -2977.49 | 416.87 | 0 | 0 | 1.84496 |
| ARCO | ARCOS DORADOS HOLDINGS IN | 0.60 | 0.72 | 1.96 | -7.54 | -0.83 | 25.60 | 56 | 1.89 | 4.76 | 12.59 | -4375.56 | -7900.87 | 0 | 0 | 3.84684 |
| GOOS | Canada Goose Holdings Inc | 0.57 | -4.76 | -6.57 | -26.09 | -30.52 | -22.85 | 56 | -47.65 | -83.98 | -57.82 | -23140.96 | -2765.41 | 0 | 0 | 23.8468 |
| PVH | PVH Corp. | -0.02 | 0.50 | 17.34 | -0.78 | 42.69 | 19.22 | 56 | -1.98 | -3.03 | -0.78 | -1249.64 | -3382.05 | 0 | 0 | 3.23563 |
| SCHL | Scholastic Corp | 3.40 | 6.04 | -3.89 | 8.50 | 23.64 | 69.70 | 56 | 201.46 | 160.45 | 163.79 | -1697.77 | -41324.56 | 0 | 0 | 1.84719 |
| SMP | Standard Motor Products | 6.01 | 1.48 | 10.39 | 1.76 | -3.20 | 30.18 | 56 | -7.75 | -7.11 | -5.40 | -1396.23 | -12882.98 | 0 | 0 | 2.78913 |
| SRI | Stoneridge, Inc | 1.21 | 6.20 | 8.33 | -1.31 | -0.79 | -3.70 | 56 | -18.30 | -8.79 | -2.11 | -5719.92 | -8096.51 | 0 | 0 | 3.78566 |
| TXRH | Texas Roadhouse, Inc. | -1.15 | -0.44 | 14.62 | 17.40 | 13.00 | 12.69 | 56 | 15.75 | 12.61 | 12.52 | -1029.95 | -7389.60 | 0 | 0 | 2.37747 |
| CYRX | CryoPort, Inc. Common Sto | -1.74 | 1.94 | -0.26 | 11.91 | 61.40 | 112.57 | 55 | 110.85 | 47.62 | 58.60 | -220.97 | -31760.55 | 0 | 0 | 13.11 |
| DAN | Dana Incorporated | -0.22 | 2.83 | 7.78 | -20.55 | -8.56 | 79.38 | 55 | -4.87 | -3.44 | -0.35 | -4265.72 | -9825.09 | 0 | 0 | 3.49154 |
| JILL | J.Jill, Inc. Common Stock | 3.78 | 4.80 | 21.06 | 45.45 | 16.72 | 21.06 | 55 | 1.59 | 1.39 | 0.23 | -171.92 | -6185.61 | 0 | 0 | 0 |
| MCFT | MasterCraft Boat Holdings | 4.37 | 1.91 | 6.81 | -8.36 | 12.76 | 28.40 | 55 | 14.49 | 13.82 | 13.17 | -911.36 | -20649.22 | 0 | 0 | 3.78024 |
| PATK | Patrick Industries Inc | 4.03 | 0.36 | 4.63 | -8.66 | -34.14 | -13.37 | 55 | -115.09 | -37.37 | -36.45 | -11707.16 | -1096.92 | 0 | 0 | 6.19028 |
| LCUT | Lifetime Brands, Inc. | 1.29 | 3.10 | 11.63 | 46.19 | 170.00 | 107.19 | 55 | 133.03 | 68.00 | 58.17 | -1129.67 | -17621.69 | 0 | 0 | 0 |
| CATO | CATO CORP | -4.03 | 1.22 | 6.39 | 15.22 | 9.18 | 21.53 | 55 | -3.65 | -3.60 | -5.36 | -3404.84 | -6171.47 | 0 | 0 | 0 |
| ABG | Asbury Automotive Group, | -2.25 | -10.24 | 8.84 | 11.21 | -3.90 | -0.49 | 54 | -2.49 | -8.32 | -17.43 | -9922.12 | -4568.06 | 0 | 0 | 10.0743 |
| DJCO | Daily Journal Corp | 2.09 | 0.06 | 3.54 | 19.80 | 4.56 | 51.05 | 54 | 18.77 | 10.85 | 18.42 | -421.27 | -16395.29 | 0 | 0 | 1.39635 |
| PENN | PENN Entertainment, Inc. | 0.30 | -5.47 | -0.40 | 19.71 | 60.32 | 13.54 | 54 | 64.91 | 41.73 | 23.59 | -386.38 | -14904.75 | 0 | 0 | 9.2474 |
| RH | RH | 8.32 | 6.85 | 15.75 | 40.56 | -5.60 | -13.23 | 54 | -4.06 | -4.97 | -15.62 | -18904.14 | -4600.37 | 0 | 0 | 9.61928 |
| ANF | Abercrombie & Fitch Co. | 1.27 | 7.52 | 26.84 | 41.30 | 9.86 | 11.19 | 53 | 2.84 | 1.45 | -2.59 | -10496.67 | -10708.61 | 0 | 0 | 9.17955 |
| ORLY | O'Reilly Automotive, Inc. | 2.31 | 1.32 | 8.06 | -1.22 | -5.43 | -9.41 | 53 | -36.97 | -37.97 | -37.00 | -7139.52 | -1513.98 | 0 | 0 | 3.54232 |
| VFC | V.F. Corporation | 2.08 | 0.99 | -4.93 | -19.76 | -27.13 | 21.07 | 53 | -8.82 | -7.99 | -7.19 | -5062.92 | -10224.31 | 0 | 0 | 6.63131 |
| ATR | AptarGroup, Inc. | -0.43 | -0.04 | 9.64 | 12.55 | 9.27 | -2.12 | 52 | -2.38 | -3.60 | -13.24 | -1466.15 | -4275.38 | 0 | 0 | 1.28959 |
| BLMN | Bloomin' Brands, Inc. Com | -1.33 | 1.25 | 14.80 | 9.85 | 44.10 | -0.45 | 52 | 32.79 | 23.91 | 23.66 | -9131.65 | -8961.56 | 0 | 0 | 9.44028 |
| RL | Ralph Lauren Corporation | -0.59 | 0.60 | -0.64 | 5.43 | 6.75 | 24.13 | 52 | 15.88 | 21.39 | 51.19 | -427.07 | -23077.54 | 0 | 0 | 9.0371 |
| HHS | Harte-Hanks, Inc. Common | -5.31 | -4.53 | -3.33 | -17.73 | -18.99 | 0.00 | 52 | -69.03 | -84.29 | -88.51 | -67119.04 | -3249.75 | 0 | 0 | 0 |
| NWS | News Corporation Class B | 2.93 | 0.25 | 8.70 | 4.50 | 13.45 | -2.62 | 51 | 7.50 | 1.84 | -1.81 | -552.98 | -3818.15 | 100 | 0 | 6.59706 |
| SBH | Sally Beauty Holdings, In | 2.67 | 7.53 | 15.72 | 18.03 | 0.06 | 66.10 | 51 | -2.61 | -5.86 | -7.55 | -881.02 | -2130.10 | 0 | 0 | 7.37116 |
| SFIX | Stitch Fix, Inc. Class A | 2.66 | 0.12 | 19.72 | 19.05 | -11.46 | -8.99 | 51 | -6.01 | -7.59 | -17.04 | -12979.04 | -3145.78 | 0 | 0 | 7.19924 |
| SLGN | Silgan Holdings Inc | 2.30 | -0.77 | -3.84 | 5.12 | -3.29 | -7.62 | 51 | 3.01 | 3.66 | 1.84 | -1437.21 | -7076.79 | 0 | 0 | 2.96663 |
| SON | Sonoco Products Company | 3.90 | -0.61 | 7.30 | 13.69 | 19.61 | 30.94 | 51 | 10.19 | 17.50 | 13.90 | -279.52 | -22805.42 | 0 | 0 | 1.3801 |
| WPP | WPP PLC | 1.23 | -4.76 | 20.19 | 8.59 | 14.64 | -22.67 | 51 | -8.54 | -18.83 | -28.23 | -1457.43 | -2560.93 | 100 | 0 | 1.1 |
| YUMC | Yum China Holdings, Inc. | -0.99 | 4.41 | 12.06 | 2.07 | -5.66 | 2.99 | 51 | -35.36 | -17.48 | -17.11 | -24446.67 | 272.74 | 0 | 0 | 2.61568 |
| LB | LandBridge Company LLC | -1.84 | -1.64 | -5.49 | 13.39 | 36.14 | 27.19 | 51 | 30.88 | 41.08 | 30.21 | -2355.78 | -10508.74 | 0 | 0 | 0 |
| AMCX | AMC Networks Inc. Class A | 4.59 | 11.22 | 13.21 | 29.55 | 47.48 | 89.68 | 50 | 95.13 | 30.94 | 44.29 | -1075.38 | -14223.81 | 0 | 0 | 4.67871 |
| BFAM | BRIGHT HORIZONS FAMILY SO | -0.88 | -8.56 | 0.68 | 7.10 | -14.24 | -39.07 | 50 | -14.31 | -28.85 | -72.29 | -38148.36 | -1309.87 | 0 | 0 | 5.46123 |
| CZR | Caesars Entertainment, In | 1.31 | 1.18 | 1.01 | 7.42 | 46.50 | 18.77 | 50 | 160.89 | 39.27 | 24.00 | -21716.72 | -47744.98 | 0 | 0 | 3.44958 |
| ETSY | Etsy, Inc. | 3.92 | 0.99 | 11.96 | 34.25 | 62.19 | 50.81 | 50 | 82.74 | 32.39 | 27.17 | -1052.16 | -23505.94 | 100 | 0 | 8.60282 |
| PLAY | Dave & Buster's Entertain | -8.30 | 3.51 | 4.64 | 2.91 | -45.39 | -61.85 | 50 | -65.59 | -51.68 | -107.26 | -41841.41 | -2133.98 | 0 | 0 | 7.1349 |
| CPHC | Canterbury Park Holding C | 0.63 | 0.82 | 1.25 | 1.14 | 4.12 | 0.00 | 50 | -1.10 | -0.87 | -3.58 | -299.11 | -5722.35 | 0 | 0 | 0 |
| DLB | Dolby Laboratories, Inc.C | 2.49 | 16.52 | 22.73 | 5.28 | 0.26 | -15.42 | 49 | -79.92 | -79.83 | -140.29 | -40438.10 | -1053.86 | 0 | 0 | 2.2312 |
| FRSH | Freshworks Inc. Class A C | 2.29 | 3.70 | 18.39 | 36.35 | 26.34 | -7.31 | 49 | 13.11 | 5.58 | -2.05 | -14135.00 | -5731.00 | 100 | 0 | 5.38123 |
| HRB | H&R Block, Inc. | 1.95 | -2.35 | 17.77 | 24.65 | 23.84 | -16.21 | 49 | 8.33 | 3.18 | -1.86 | -1055.81 | -4626.82 | 0 | 0 | 8.69366 |
| HVT | Haverty Furniture Compani | 9.53 | 8.98 | 15.01 | 27.39 | 7.20 | 35.77 | 49 | 7.46 | 5.88 | 8.57 | -1686.15 | -3857.92 | 0 | 0 | 9.49854 |
| NWSA | News Corporation Class A | 2.33 | -0.80 | 7.00 | 5.81 | 14.31 | -3.12 | 49 | 6.88 | 1.61 | -1.29 | -2868.40 | -3463.82 | 100 | 0 | 3.76548 |
| RUSHA | Rush Enterprises Inc | 2.23 | 1.40 | 14.04 | 14.45 | 22.23 | 50.80 | 49 | 18.52 | 31.97 | 29.56 | -1480.98 | -23587.20 | 0 | 0 | 6.06605 |
| THRM | Gentherm Inc | 3.67 | 0.38 | 24.87 | 36.38 | 37.42 | 33.05 | 49 | 15.36 | 6.48 | 11.78 | -2224.56 | -5781.02 | 0 | 0 | 4.24829 |
| WTW | Willis Towers Watson Publ | -0.59 | 7.50 | 16.08 | 32.48 | 1.35 | 5.91 | 49 | -5.56 | -15.83 | -26.89 | -14319.89 | -2528.96 | 0 | 0 | 0.817533 |
| AAP | ADVANCE AUTO PARTS INC | 5.66 | 0.68 | 6.79 | 4.77 | 16.04 | 9.90 | 48 | -3.20 | -2.04 | 3.16 | -7992.05 | -1892.02 | 0 | 0 | 6.75798 |
| CRMT | America's Car Mart Inc | -5.43 | 6.43 | 0.00 | -74.44 | -86.76 | -92.25 | 48 | -37.95 | -64.71 | -132.22 | -28011.30 | -837.86 | 0 | 0 | 13.6237 |
| CVCO | Cavco Industries Inc. | 3.83 | 0.23 | 1.82 | 16.93 | 17.39 | 28.68 | 48 | 2.86 | 6.05 | 7.52 | -2329.66 | -10906.74 | 0 | 0 | 7.32471 |
| HOV | Hovnanian Enterprises, In | 4.54 | 2.56 | 11.46 | 26.52 | 17.21 | 2.03 | 48 | 1.85 | 4.71 | 3.96 | -1108.73 | -11142.85 | 0 | 0 | 2.94836 |
| IMAX | Imax Corp | 0.51 | 5.34 | 33.14 | 45.21 | 43.83 | 102.21 | 48 | 8.93 | 17.96 | 54.45 | -2959.64 | 191.59 | 0 | 0 | 5.74139 |
| IP | International Paper Co. | 2.07 | -0.77 | 15.38 | 28.10 | 0.59 | -8.14 | 48 | -8.56 | -14.45 | -24.09 | -21028.16 | -1824.21 | 0 | 0 | 3.27401 |
| LZB | La-Z-Boy Incorporated | 1.78 | 1.95 | 8.62 | 16.79 | 12.06 | 16.08 | 48 | 19.80 | 11.46 | 16.33 | -760.95 | -11829.53 | 0 | 0 | 7.50976 |
| MYE | Myers Industries, Inc. | -0.27 | 11.40 | 19.27 | 59.58 | 73.16 | 132.34 | 48 | 98.86 | 82.53 | 120.59 | -2179.84 | 167.42 | 0 | 0 | 0.798237 |
| WSM | Williams-Sonoma, Inc. | 3.79 | 6.45 | 14.00 | 36.67 | 15.21 | 24.12 | 48 | 12.00 | 12.85 | 21.49 | -593.91 | -18578.11 | 0 | 0 | 8.49708 |
| COLM | Columbia Sportswear Co | -1.81 | -9.39 | -8.05 | -8.65 | 0.33 | 12.74 | 47 | 21.23 | 13.97 | 22.65 | -15124.58 | 177.40 | 0 | 0 | 4.63358 |
| EYE | National Vision Holdings, | 3.12 | 5.33 | 19.11 | 0.70 | -15.47 | -7.78 | 47 | -20.22 | -31.00 | -38.54 | -8548.41 | -11948.75 | 0 | 0 | 5.13126 |
| MAR | Marriot International Cla | -0.47 | -9.42 | -6.99 | -2.26 | 8.41 | 33.21 | 47 | 44.90 | 49.05 | 84.81 | -1188.68 | -25841.62 | 0 | 0 | 2.71746 |
| WEN | The Wendy's Company | 2.12 | 0.52 | 3.22 | 5.34 | -1.16 | -21.69 | 47 | -3.06 | -6.31 | -24.61 | -32953.65 | 171.03 | 0 | 0 | 2.99208 |
| ICON | Icon Energy Corp. Common | -1.05 | 0.33 | 9.41 | -13.89 | -59.03 | 0.00 | 47 | -132.62 | -84.80 | -21.06 | -1000000.00 | -1180.85 | 0 | 0 | 0 |
| MPX | Marine Products Corp. | -0.61 | -6.62 | 3.02 | 3.28 | -2.85 | 0.00 | 47 | -1.56 | -4.42 | -13.21 | -528.55 | -2216.75 | 0 | 0 | 0 |
| BYD | Boyd Gaming Corporation | 1.76 | -4.92 | -0.60 | 0.79 | 4.00 | 3.38 | 46 | 1.96 | 5.39 | 6.03 | -967.05 | -12356.66 | 0 | 0 | 5.20349 |
| PKG | Packaging Corp of America | 1.75 | 2.43 | 13.82 | 13.75 | 13.84 | 32.32 | 46 | 6.58 | 8.07 | 11.89 | -329.16 | -14318.20 | 0 | 0 | 2.6757 |
| RICK | RCI Hospitality Holdings, | 1.35 | -3.66 | -1.89 | 0.59 | 6.29 | -28.09 | 46 | 4.05 | 1.18 | -1.22 | -532.58 | -3891.46 | 0 | 0 | 4.30852 |
| BSET | Bassett Furniture Industr | 1.89 | 2.15 | -0.65 | 41.22 | 29.31 | 26.04 | 46 | 25.66 | 18.32 | 18.70 | -1225.00 | -30811.80 | 0 | 0 | 0 |
| AMZN | Amazon.Com Inc | -2.32 | 22.40 | 13.87 | 1.74 | 16.26 | 31.07 | 45 | 4.83 | 5.56 | 9.76 | -2167.55 | -11155.89 | 0 | 0 | 1.01976 |
| FWONA | Liberty Media Corporation | -0.77 | -5.33 | -0.61 | 2.99 | 12.64 | -0.42 | 45 | 9.22 | 5.96 | 5.26 | -2525.46 | -3647.35 | 0 | 0 | 2.02036 |
| FWONK | Liberty Media Corporation | -1.34 | -5.36 | -0.06 | 2.10 | 12.43 | -2.85 | 45 | 7.59 | 5.10 | 3.99 | -3225.53 | -3535.57 | 0 | 0 | 3.0156 |
| H | Hyatt Hotels Corporation | 1.18 | -6.68 | -7.36 | 3.58 | 11.20 | 25.59 | 45 | 60.56 | 33.91 | 75.23 | -1783.40 | -18649.90 | 0 | 0 | 12.5669 |
| LVS | Las Vegas Sands Corp. | -2.66 | -5.21 | -0.37 | -13.35 | -19.18 | -12.18 | 45 | -142.09 | -40.74 | -20.94 | -19777.47 | -3607.03 | 0 | 0 | 2.36347 |
| MNRO | Monro, Inc. Common Stock | 2.75 | -1.17 | -20.80 | -26.07 | -30.54 | -9.15 | 45 | -20.50 | -15.40 | -17.56 | -3892.01 | -4510.72 | 0 | 0 | 9.65448 |
| NCMI | National CineMedia, Inc. | -0.96 | 2.73 | 8.09 | 12.81 | 15.00 | -12.84 | 45 | 1.29 | -0.04 | -4.40 | 160.69 | -4685.66 | 0 | 0 | 6.06752 |
| NYT | New York Times Co. | 0.23 | -2.68 | 3.35 | -4.79 | 4.71 | 40.67 | 45 | 6.67 | 4.42 | 9.53 | -4501.21 | -707.66 | 0 | 0 | 3.81834 |
| PHM | Pultegroup, Inc. | 1.85 | -0.48 | 7.11 | 12.02 | 0.94 | 10.32 | 45 | -4.00 | -2.51 | -2.81 | -5190.70 | -1061.97 | 0 | 0 | 3.51266 |
| BNED | Barnes & Noble Education, | -0.08 | 2.63 | 10.64 | 22.53 | 40.41 | 49.88 | 45 | 50.03 | 44.28 | 34.29 | -1920.18 | -13385.25 | 0 | 0 | 0 |
| RUSHB | Rush Enterprises Inc | 3.28 | 2.60 | 7.35 | 18.17 | 30.71 | 51.83 | 45 | 7.66 | 46.42 | 39.44 | -2039.58 | -26585.05 | 0 | 0 | 8.11128 |
| SKY | Skyline Champion Corporat | 1.89 | 2.54 | 4.03 | 13.07 | 8.33 | 25.80 | 45 | 0.09 | 3.18 | 3.11 | -7267.50 | -2099.76 | 0 | 0 | 5.41546 |
| CHH | Choice Hotels Intnl. | 0.13 | -6.09 | 2.09 | 1.90 | 6.98 | -14.47 | 44 | -0.10 | -0.30 | 0.14 | -670.85 | -5630.28 | 0 | 0 | 13.6206 |
| CRI | Carter's Inc. | -0.23 | 2.84 | 4.99 | 12.65 | 8.15 | 60.68 | 44 | 13.31 | 23.19 | 47.06 | -12149.46 | 301.22 | 0 | 0 | 7.82132 |
| EBAY | eBay Inc | 2.31 | -4.93 | -4.89 | 1.78 | 18.65 | 18.04 | 44 | 66.19 | 43.97 | 39.20 | -886.66 | -30089.62 | 0 | 0 | 2.45264 |
| MTN | Vail Resorts, Inc. | 0.24 | -6.51 | 4.15 | 19.27 | 16.55 | 0.75 | 44 | 5.72 | 3.46 | 3.09 | -855.17 | -3687.12 | 0 | 0 | 5.32552 |
| BWA | BorgWarner Inc. | -0.43 | 1.35 | -1.82 | 2.80 | 29.79 | 64.68 | 43 | 24.95 | 50.94 | 92.74 | -2535.05 | -22889.75 | 0 | 0 | 2.69747 |
| GNTX | Gentex Corp | 2.86 | 0.63 | 3.25 | 3.12 | 0.84 | -7.73 | 43 | -7.52 | -3.82 | -1.46 | -1840.30 | -4981.19 | 0 | 0 | 1.2736 |
| LKQ | LKQ Corporation | 4.88 | -7.20 | -2.59 | -15.23 | -25.77 | -17.04 | 43 | -46.55 | -46.06 | -54.53 | -46116.91 | -402.40 | 0 | 0 | 2.80534 |
| MHO | M/I Homes, Inc. | 1.17 | -2.82 | 2.80 | 13.84 | 11.53 | 18.89 | 43 | 7.30 | 9.30 | 11.45 | -1065.63 | -17567.92 | 0 | 0 | 3.18877 |
| OMC | Omnicom Group Inc. | 3.20 | -0.93 | 4.08 | 6.16 | 20.33 | 13.55 | 43 | 4.24 | 3.74 | 1.88 | -1752.14 | -5671.53 | 0 | 0 | 4.2695 |
| TRIP | TripAdvisor, Inc. | -1.17 | -1.71 | 8.48 | 37.13 | 14.18 | -12.62 | 43 | 6.94 | 3.13 | 0.30 | -1052.47 | -3424.08 | 0 | 0 | 6.39336 |
| UFPT | UFP Technologies Inc | 25.16 | 31.26 | 33.13 | 45.24 | 33.16 | 47.98 | 43 | 17.46 | 11.48 | 18.49 | -8658.53 | -9059.02 | 0 | 0 | 3.74833 |
| CTHR | CHARLES & COLVARD INC | -2.50 | -25.00 | 343.18 | -81.43 | -65.18 | 0.00 | 43 | -16.83 | -27.21 | -18.76 | -76477.08 | -1747.61 | 0 | 0 | 0 |
| DIN | Dine Brands Global, Inc. | -3.41 | -4.23 | 2.02 | 22.80 | 0.00 | 59.79 | 42 | 31.36 | 18.23 | 36.41 | -2858.18 | -1979.89 | 0 | 0 | 5.49173 |
| KBH | KB Home | 3.14 | 1.77 | 3.02 | 17.23 | -2.29 | -0.15 | 42 | -4.22 | -5.14 | -8.99 | -18743.24 | -1338.56 | 0 | 0 | 6.33049 |
| MHK | Mohawk Industries, Inc. | 2.71 | 20.48 | 27.05 | 31.56 | 9.50 | 14.51 | 42 | -7.44 | -9.08 | -13.65 | -7527.27 | -1267.60 | 0 | 0 | 3.78634 |
| MPAA | Motorcar Parts of America | 0.52 | -3.12 | -1.94 | 16.98 | 2.40 | 31.15 | 42 | 9.06 | 7.83 | 13.60 | -1642.39 | -9203.49 | 0 | 0 | 5.31129 |
| RCL | Royal Caribbean Group | 0.54 | 0.67 | 15.94 | 18.35 | -0.17 | 3.18 | 42 | -5.66 | -4.95 | -6.78 | -1638.47 | -7104.38 | 0 | 0 | 7.24839 |
| RRR | Red Rock Resorts, Inc. Cl | -2.04 | -2.04 | 1.50 | 17.97 | 1.28 | 8.53 | 42 | 7.45 | 6.96 | 10.21 | -1436.07 | 166.69 | 0 | 0 | 4.95534 |
| SCI | Service Corporation Inter | -0.38 | -0.09 | 11.52 | 10.14 | 5.74 | 9.11 | 42 | -6.20 | -7.06 | -12.48 | -1046.74 | -660.10 | 0 | 0 | 6.03445 |
| VAC | MARRIOTT VACATIONS WORLDW | 1.32 | -3.99 | 4.87 | 27.97 | 85.12 | 32.74 | 42 | 113.10 | 90.02 | 39.44 | -1365.60 | -14934.02 | 0 | 0 | 7.00502 |
| AZO | AutoZone, Inc. | 1.26 | -3.63 | -1.37 | -13.39 | -17.53 | -23.68 | 41 | -74.90 | -56.04 | -64.02 | -27354.15 | 374.42 | 0 | 0 | 3.48577 |
| DIS | The Walt Disney Company | 0.04 | -0.30 | 1.53 | -9.11 | -5.80 | -17.74 | 41 | -23.41 | -31.27 | -30.92 | -22265.16 | -1282.61 | 0 | 0 | 1.36507 |
| MOV | Movado Group, Inc. | 1.54 | 4.69 | 7.65 | 41.16 | 61.98 | 155.59 | 41 | 101.07 | 127.84 | 122.12 | -1760.79 | -22718.17 | 0 | 0 | 5.78397 |
| NCLH | Norwegian Cruise Line Hol | 1.57 | -3.28 | 8.66 | 17.51 | -10.84 | -20.80 | 41 | -9.22 | -14.66 | -19.11 | -8586.57 | -3336.31 | 0 | 0 | 10.9168 |
| NKE | Nike, Inc. | -2.60 | -3.91 | -3.17 | -5.91 | -31.84 | -44.49 | 41 | -108.97 | -67.36 | -119.50 | -57094.41 | -289.04 | 0 | 0 | 2.07698 |
| BH | Biglari Holdings Inc. Cla | 0.33 | 2.75 | -2.65 | 28.13 | -3.20 | 33.58 | 41 | 8.65 | 10.78 | 11.13 | -2770.87 | -1873.34 | 0 | 0 | 0 |
| VC | VISTEON CORPORATION | -0.08 | -1.24 | 1.06 | -7.83 | 8.70 | -6.65 | 41 | -3.13 | -5.21 | 0.80 | -8050.91 | -8480.68 | 0 | 0 | 2.18584 |
| DORM | Dorman Products, Inc. New | 15.76 | 4.61 | 9.28 | 19.07 | 18.43 | 18.56 | 40 | 5.52 | 2.62 | 1.34 | -4050.18 | -7915.95 | 0 | 0 | 2.31258 |
| EXPE | Expedia Group, Inc. Commo | 4.71 | 2.56 | 19.88 | 35.69 | 33.10 | 68.69 | 40 | 12.75 | 11.81 | 15.02 | -1580.34 | -19182.32 | 0 | 0 | 4.82252 |
| GPC | Genuine Parts Company | 3.14 | 1.98 | 6.27 | 26.58 | -7.20 | 0.98 | 40 | -1.38 | -4.68 | -16.19 | -2442.84 | -3482.58 | 0 | 0 | 1.5733 |
| MELI | Mercado Libre, Inc | -0.54 | 1.35 | 4.37 | 15.68 | -10.07 | -21.18 | 40 | -14.60 | -18.11 | -55.50 | -18259.63 | -1935.96 | 0 | 0 | 1.47725 |
| OI | O-I Glass, Inc. | 1.74 | -1.56 | -20.38 | -18.41 | -51.84 | -41.42 | 40 | -39.97 | -31.89 | -48.45 | -28045.38 | -1765.79 | 0 | 0 | 3.64549 |
| HGV | Hilton Grand Vacations In | 2.12 | -10.05 | -5.79 | -4.97 | 2.14 | 4.50 | 39 | 22.08 | 17.83 | 26.88 | -2463.76 | 184.22 | 0 | 0 | 4.9868 |
| SBUX | Starbucks Corp | 1.55 | 0.80 | 1.06 | 0.04 | 12.82 | 16.92 | 39 | 28.18 | 41.33 | 27.92 | -2049.02 | -17926.98 | 0 | 0 | 1.46635 |
| TILE | Interface Inc | -1.00 | 3.25 | 7.69 | 16.69 | 5.94 | 37.07 | 39 | 18.70 | 13.27 | 28.28 | -2476.85 | 180.58 | 0 | 0 | 0.781928 |
| CCS | CENTURY COMMUNITIES, INC. | 2.12 | 1.11 | 10.56 | 27.87 | 7.16 | 18.42 | 38 | 0.55 | 2.62 | 1.20 | -3186.30 | 176.46 | 0 | 0 | 5.48372 |
| DKS | Dick's Sporting Goods, In | -0.04 | -2.55 | -6.72 | -11.10 | -1.12 | -4.18 | 38 | -0.46 | 1.73 | 5.67 | -3619.72 | -1267.83 | 0 | 0 | 5.59775 |
| LGIH | LGI Homes, Inc. | 9.55 | 5.87 | 7.67 | 31.69 | 14.11 | 12.48 | 38 | 13.73 | 10.03 | 10.97 | -3091.01 | -7015.35 | 0 | 0 | 13.5657 |
| LQDT | Liquidity Services, Inc. | -2.70 | -0.55 | 0.87 | 5.66 | 21.40 | 57.56 | 38 | 139.06 | 68.22 | 62.57 | -1531.45 | 172.32 | 0 | 0 | 7.11176 |
| LYV | Live Nation Entertainment | 1.11 | -0.40 | 0.86 | 12.51 | 29.97 | 21.42 | 38 | 62.88 | 50.47 | 22.11 | -1860.90 | -16803.29 | 0 | 0 | 6.87072 |
| PZZA | Papa John's International | -1.13 | 0.42 | -9.35 | -1.35 | -9.51 | -23.35 | 38 | -19.41 | -26.99 | -29.86 | -28510.80 | -127.76 | 0 | 0 | 13.8612 |
| QSR | Restaurant Brands Interna | 1.29 | -2.17 | -0.77 | -7.31 | 10.68 | 6.84 | 38 | 4.46 | 9.44 | 21.65 | -2974.34 | -11921.70 | 0 | 0 | 6.61546 |
| SBGI | Sinclair, Inc. Class A Co | 0.50 | -1.48 | -2.44 | -2.03 | 2.19 | -1.89 | 38 | -5.11 | -6.30 | -6.55 | -12632.87 | -1344.44 | 0 | 0 | 9.06377 |
| LEE | Lee Enterprises, Inc. | 3.43 | 3.30 | -9.14 | 2.13 | 49.27 | 64.98 | 38 | 8.32 | 19.75 | 31.48 | -9901.75 | 171.61 | 0 | 100 | 0 |
| INUV | Inuvo, Inc. | -5.56 | -8.11 | -19.69 | -47.15 | -64.08 | 0.00 | 38 | -205.37 | -86.81 | -156.15 | -98784.35 | 0.00 | 0 | 0 | 0 |
| ALV | Autoliv, Inc. | 0.65 | -0.15 | 6.25 | 2.43 | 1.84 | 12.04 | 37 | -2.74 | -2.74 | -1.97 | -5049.05 | -942.38 | 0 | 0 | 4.7 |
| HLT | Hilton Worldwide Holdings | -0.72 | -3.00 | -6.32 | -1.49 | 2.45 | 18.92 | 37 | 4.68 | 32.60 | 49.41 | -1245.74 | -21933.42 | 0 | 100 | 2.38466 |
| MMYT | MakeMyTrip Limited | 2.33 | 10.62 | 10.97 | 32.15 | 13.26 | -32.43 | 37 | -10.87 | -16.54 | -29.77 | -1769.30 | -1966.67 | 0 | 0 | 4.59435 |
| TOL | Toll Brothers, Inc. | 1.85 | 2.02 | 5.27 | 11.13 | 4.63 | 22.60 | 37 | 1.87 | 6.07 | 11.98 | -2663.17 | 185.95 | 0 | 0 | 5.39048 |
| LULU | lululemon athletica inc. | -0.52 | 3.36 | 8.28 | -6.21 | -28.29 | -37.37 | 37 | -72.62 | -120.37 | -84.30 | -66477.18 | 165.19 | 0 | 0 | 0 |
| FND | Floor & Decor Holdings, I | 6.34 | 8.86 | 12.49 | 17.34 | -9.43 | -25.47 | 36 | -12.26 | -20.58 | -42.17 | -29093.13 | -1779.28 | 0 | 0 | 12.0794 |
| JACK | Jack in the Box Inc. | 1.59 | 4.86 | 19.76 | 25.24 | -19.94 | -9.30 | 36 | -8.52 | -8.94 | -23.30 | -1881.89 | -1686.72 | 0 | 0 | 4.32574 |
| NVR | NVR, Inc. | 1.02 | -1.79 | -2.52 | 4.91 | -19.35 | -20.37 | 36 | -20.15 | -23.23 | -36.78 | -27493.04 | -811.04 | 0 | 0 | 3.14623 |
| CPRT | Copart Inc | 0.17 | -4.61 | 2.83 | -13.38 | -24.50 | -35.72 | 35 | -162.16 | -161.06 | -220.58 | -41270.72 | 0.00 | 0 | 0 | 1.66905 |
| GME | GameStop Corp. Class A | 0.79 | -12.04 | -11.47 | -20.88 | -21.66 | -15.11 | 35 | -19.34 | -15.33 | -20.81 | -18211.62 | -280.67 | 0 | 0 | 19.9217 |
| LEG | Leggett & Platt, Inc. | 4.50 | 1.85 | -5.85 | 3.98 | -15.37 | 23.79 | 35 | 2.01 | 2.88 | 3.76 | -4659.74 | -1733.84 | 0 | 0 | 3.16141 |
| TSCO | Tractor Supply Co | 3.15 | 6.84 | 11.97 | 8.06 | -38.06 | -44.34 | 35 | -121.53 | -86.93 | -133.21 | -59453.82 | 427.37 | 0 | 0 | 7.06738 |
| CWH | Camping World Holdings, I | -2.68 | 8.10 | 2.83 | -12.68 | -49.73 | -55.93 | 34 | -78.65 | -40.92 | -69.88 | -81212.47 | -422.59 | 0 | 0 | 6.67651 |
| DECK | Deckers Outdoor Corp | 0.37 | -3.54 | -2.30 | -0.55 | -11.88 | -5.00 | 34 | -4.54 | -8.69 | -6.42 | -4672.11 | -3319.49 | 0 | 0 | 4.58504 |
| WHR | Whirlpool Corp. | 13.80 | 16.05 | 18.45 | -0.76 | -47.81 | -46.31 | 34 | -91.64 | -85.83 | -133.11 | -84721.40 | 178.81 | 0 | 0 | 9.20808 |
| CALI | BlackRock ETF Trust II iS | 0.08 | -0.08 | -0.13 | -0.15 | -0.49 | -0.15 | 34 | -1.49 | -0.76 | -0.67 | -8414.67 | -133.17 | 0 | 0 | 0 |
| ARMK | ARAMARK | -0.92 | -1.66 | -0.48 | 24.71 | 47.71 | 30.41 | 33 | 137.05 | 142.62 | 59.00 | -1400.00 | -29882.83 | 0 | 0 | 5.78129 |
| BATRA | Atlanta Braves Holdings, | 0.64 | 0.04 | -3.56 | -0.13 | 25.14 | 16.05 | 33 | 151.22 | 84.20 | 34.42 | -1054.55 | -28113.91 | 0 | 0 | 6.56047 |
| LOCO | El Pollo Loco Holdings, I | -0.18 | -0.06 | 0.85 | 18.00 | 61.01 | 57.48 | 33 | 120.71 | 114.78 | 114.01 | -1717.37 | -23159.10 | 0 | 0 | 4.08823 |
| MCD | McDonald's Corporation | 1.17 | -1.17 | -3.56 | -2.69 | -16.01 | -11.80 | 33 | -113.87 | -23.73 | -21.20 | -27851.71 | 199.79 | 0 | 125 | 1.86072 |
| SHAK | Shake Shack Inc. | 2.22 | 5.03 | 22.04 | -5.59 | -29.31 | -42.65 | 33 | -26.27 | -46.56 | -83.26 | -45116.18 | -660.53 | 0 | 0 | 5.73769 |
| CNTY | Century Casinos Inc | -1.65 | -3.25 | -7.75 | -16.20 | -24.20 | 0.00 | 33 | -122.17 | -98.25 | -40.51 | -51867.90 | -175.00 | 0 | 150 | 0 |
| BATRK | Atlanta Braves Holdings, | 0.41 | -0.02 | -1.06 | 1.05 | 29.33 | 14.11 | 32 | 118.14 | 58.80 | 33.55 | -2091.26 | -21850.58 | 0 | 0 | 4.52113 |
| CCL | Carnival Corporation | 2.96 | 6.40 | 15.41 | 12.17 | -7.36 | -0.44 | 32 | -13.69 | -12.92 | -11.70 | -10872.31 | -724.87 | 0 | 0 | 8.77462 |
| CSV | Carriage Services, Inc. | -0.25 | -0.64 | 5.44 | -10.89 | -5.75 | -10.93 | 32 | -21.91 | -17.55 | -26.59 | -12421.47 | 0.35 | 0 | 0 | 1.57576 |
| DRI | Darden Restaurants, Inc. | -0.81 | -3.61 | 1.73 | 4.25 | -0.45 | -0.12 | 32 | -1.84 | -1.45 | 0.65 | -4256.65 | -1241.60 | 0 | 0 | 4.18963 |
| GOLF | Acushnet Holdings Corp. | -0.06 | -0.41 | -8.26 | 11.56 | 2.69 | 27.61 | 32 | 20.38 | 39.60 | 71.23 | -2107.40 | -23919.01 | 0 | 0 | 18.5343 |
| MTH | Meritage Homes Corporatio | 3.08 | 4.08 | -0.07 | 14.38 | 2.42 | 2.71 | 32 | 1.59 | 4.91 | 7.84 | -4825.69 | -4111.83 | 0 | 0 | 2.37268 |
| GTIM | Good Times Restaurants In | 0.72 | 0.00 | 1.45 | 8.53 | 17.65 | 0.00 | 32 | 6.26 | 4.70 | 1.62 | -1223.70 | -6808.35 | 0 | 0 | 0 |
| CHDN | Churchill Downs Inc | 2.25 | -3.59 | 0.06 | -3.15 | -9.37 | -18.33 | 31 | -19.52 | -31.11 | -21.82 | -24577.70 | 294.71 | 0 | 0 | 4.01921 |
| CVNA | Carvana Co. | 2.87 | 2.58 | 2.52 | -12.71 | -17.11 | -5.69 | 31 | -13.73 | -14.25 | -18.38 | -7596.94 | 425.53 | 0 | 0 | 16.6006 |
| HD | Home Depot, Inc. | 2.42 | 2.95 | 3.58 | 9.70 | -8.62 | -8.56 | 31 | -14.53 | -15.68 | -27.26 | -18263.81 | -1182.57 | 0 | 0 | 2.01426 |
| LEN | Lennar Corporation Class | 2.14 | 2.91 | 4.10 | -1.54 | -22.67 | -26.73 | 31 | -67.83 | -61.58 | -68.68 | -51500.57 | 185.04 | 0 | 0 | 2.22186 |
| LOW | Lowe's Companies Inc. | 2.84 | 1.11 | 2.46 | -4.85 | -20.65 | -6.73 | 31 | -84.57 | -43.26 | -35.22 | -27493.40 | 188.75 | 0 | 0 | 2.3534 |
| MED | Medifast, Inc. | 34.29 | 35.68 | 22.59 | 3.89 | 18.80 | -3.18 | 30 | -8.02 | -15.83 | -19.39 | -41527.41 | -429.13 | 0 | 0 | 13.5169 |
| WYNN | Wynn Resorts Ltd | -0.77 | -1.42 | -0.34 | -4.71 | -10.68 | -8.83 | 30 | -36.12 | -48.09 | -30.29 | -14508.29 | 178.68 | 0 | 0 | 5.4452 |
| HOFT | Hooker Furnishings Corpor | 2.08 | 11.00 | 1.53 | 14.50 | 4.74 | 62.99 | 30 | 14.62 | 28.91 | 44.17 | -2511.25 | -7737.70 | 0 | 150 | 0 |
| W | Wayfair Inc. | 29.97 | 30.38 | 33.83 | 75.19 | 11.20 | 57.97 | 29 | 5.57 | 5.83 | 3.57 | -5570.19 | -11599.63 | 0 | 0 | 15.941 |
| CMG | Chipotle Mexican Grill, I | -9.72 | -1.23 | 1.17 | 4.09 | -13.66 | -21.13 | 28 | -13.22 | -17.39 | -31.05 | -42533.25 | -690.16 | 0 | 0 | 2.1085 |
| INSE | Inspired Entertainment, I | 0.29 | 0.15 | -3.51 | -13.69 | -22.64 | -22.02 | 28 | -15.26 | -20.93 | -19.94 | -17853.17 | -1020.02 | 0 | 125 | 2.05773 |
| TSLA | Tesla, Inc. Common Stock | 1.64 | 9.73 | -16.93 | -23.58 | -22.42 | 5.85 | 28 | -4.24 | -4.76 | -1.32 | -6668.92 | 296.94 | 0 | 0 | 4.65054 |
| HZO | MarineMax, Inc. | 2.45 | 5.95 | 2.22 | 4.84 | 16.48 | 58.57 | 26 | 40.29 | 41.54 | 41.42 | -2094.28 | 177.20 | 0 | 0 | 12.6844 |
| NATH | Nathan's Famous Inc | -0.41 | -0.41 | -2.69 | -3.25 | -3.05 | -2.59 | 26 | -3.15 | -3.54 | -3.77 | -38439.84 | -22739.17 | 0 | 150 | 0 |
| MGM | MGM RESORTS INTERNATIONAL | 2.74 | -0.24 | -1.89 | 17.87 | 33.80 | 28.75 | 25 | 45.32 | 74.28 | 55.48 | -2445.61 | -13064.43 | 0 | 0 | 3.77688 |
| POOL | Pool Corporation | 4.02 | 5.16 | -0.37 | 8.35 | -19.57 | -34.33 | 25 | -23.89 | -34.80 | -56.09 | -43608.04 | -925.52 | 0 | 0 | 11.6559 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 3.17 | 8.27 | 3.24 | 4.57 | -4.24 | 32.48 | 25 | -5.07 | -3.62 | -5.38 | -9097.65 | -923.25 | 0 | 0 | 4.81266 |
| DHI | D.R. Horton Inc. | 2.53 | 2.18 | 1.25 | 1.86 | -2.25 | -1.90 | 24 | -6.90 | -6.88 | -5.71 | -11744.01 | -745.79 | 0 | 0 | 2.46473 |
| MCRI | Monarch Casino & Resort I | 0.14 | 1.85 | -0.66 | 5.64 | 33.55 | 23.56 | 23 | 61.10 | 47.88 | 41.70 | -2442.66 | -22372.47 | 0 | 0 | 1.3929 |
| WINA | Winmark Corp | 1.50 | 5.96 | -10.46 | -5.15 | -18.83 | -7.37 | 23 | -22.14 | -18.54 | -20.43 | -8887.50 | -4210.95 | 0 | 0 | 2.11338 |
| FUN | Cedar Fair, L.P. | 2.95 | -1.14 | -2.79 | -17.58 | 1.85 | -40.74 | 22 | -2.62 | -1.92 | 5.37 | -3856.33 | -1961.08 | 0 | 0 | 11.6616 |
| BOOT | Boot Barn Holdings, Inc. | 2.95 | 8.21 | 4.37 | -0.01 | -10.20 | -5.34 | 20 | -18.31 | -17.83 | -11.60 | -9572.42 | -2346.28 | 0 | 0 | 10.3006 |
| PLCE | Children's Place, Inc. | 5.14 | 9.92 | -13.64 | -18.15 | -35.59 | -41.67 | 20 | -59.97 | -109.17 | -42.42 | -41340.70 | 0.00 | 0 | 100 | 12.2055 |
| NFLX | NetFlix Inc | 0.33 | -0.08 | -2.67 | -15.91 | -7.97 | -37.17 | 19 | -129.83 | -34.08 | -67.30 | -49653.17 | -28.61 | 0 | 0 | 1.57248 |
| WING | Wingstop Inc | -6.82 | -12.87 | -23.33 | -6.30 | -55.77 | -65.15 | 19 | -45.01 | -43.57 | -88.02 | -52782.11 | -645.57 | 0 | 150 | 6.9397 |
| EVLV | Evolv Technologies Holdin | 5.63 | 8.11 | -0.83 | -14.89 | 4.53 | -14.89 | 18 | -13.50 | -17.58 | -25.71 | -13027.57 | -572.72 | 0 | 150 | 5.946 |
| YUM | Yum! Brands, Inc. | -0.75 | -2.79 | -10.63 | -2.81 | -6.97 | 0.46 | 9 | -1.55 | -0.55 | -0.30 | -8304.98 | -548.89 | 0 | 125 | 1.83112 |
| BZUN | Baozun Inc. American Depo | 0.33 | -1.95 | 6.71 | 9.82 | 14.83 | 13.11 | 9 | -17.90 | -24.99 | -18.34 | -3287.92 | -559.57 | 0 | 0 | 0 |
