A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Cyclical sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFIX | Stitch Fix, Inc. Class A | -1.62 | 0.27 | 14.78 | -10.32 | -12.05 | 11.28 | 29 | -22.83 | -26.91 | -26.06 | -39970.38 | 299.31 | 0 | 0 | 7.19924 |
| HD | Home Depot, Inc. | 2.42 | -1.75 | -4.87 | -17.10 | -15.67 | -10.11 | 59 | -10.06 | -16.95 | -12.84 | -39483.21 | 198.31 | 0 | 0 | 2.01426 |
| MBUU | Malibu Boats, Inc. Class | 2.80 | 0.39 | 1.38 | -17.31 | -5.76 | -11.71 | 37 | -18.04 | -21.63 | -26.55 | -43263.52 | 188.59 | 0 | 0 | 7.18642 |
| DAVE | Dave Inc. Class A Common | -6.61 | -9.42 | 35.46 | 32.79 | 5.03 | 132.60 | 46 | -17.29 | -15.35 | -10.92 | -12207.17 | 187.59 | 0 | 0 | 0 |
| FOXF | Fox Factory Holding Corp. | 2.94 | 2.42 | 7.45 | -8.27 | -19.13 | -9.73 | 45 | -38.31 | -34.28 | -39.31 | -63016.53 | 185.55 | 0 | 0 | 9.63535 |
| LEG | Leggett & Platt, Inc. | 5.08 | 4.60 | 12.91 | -9.83 | 27.61 | 24.26 | 54 | -1.40 | -0.03 | 6.72 | -15371.95 | 175.63 | 0 | 0 | 3.16141 |
| MCD | McDonald's Corporation | -0.38 | -3.23 | -8.22 | -12.84 | -5.05 | -10.32 | 48 | 2.15 | 4.19 | 8.21 | -4972.18 | 168.28 | 0 | 0 | 1.86072 |
| CPRT | Copart Inc | 0.72 | 0.85 | 1.21 | -17.25 | -22.08 | -45.08 | 49 | -66.17 | -113.80 | -157.14 | -37484.36 | 167.75 | 0 | 0 | 1.66905 |
| TMHC | Taylor Morrison Home Corp | 1.53 | -0.64 | 0.12 | -9.13 | 2.05 | 4.61 | 55 | -2.22 | -2.94 | -0.98 | -18567.82 | 154.48 | 0 | 0 | 3.38268 |
| JILL | J.Jill, Inc. Common Stock | 0.08 | -2.35 | 2.81 | -24.70 | -16.68 | -18.43 | 31 | -8.97 | -11.80 | -8.46 | -64803.29 | 0.00 | 0 | 0 | 0 |
| KBH | KB Home | 2.58 | -6.27 | -4.88 | -21.79 | -18.44 | -6.18 | 49 | -11.60 | -11.20 | -7.41 | -46321.40 | 0.00 | 0 | 0 | 6.33049 |
| NKE | Nike, Inc. | 1.90 | -1.08 | -0.27 | -30.39 | -28.34 | -23.07 | 18 | -46.01 | -39.91 | -20.27 | -89956.94 | 0.00 | 0 | 150 | 2.07698 |
| TXRH | Texas Roadhouse, Inc. | 1.05 | -0.81 | -2.97 | -12.59 | -1.54 | -6.75 | 49 | -8.29 | -10.24 | -11.41 | -15463.72 | -155.78 | 0 | 0 | 2.37747 |
| PLNT | Planet Fitness, Inc. | -0.54 | -4.06 | -11.67 | -31.23 | -29.96 | -35.96 | 45 | -139.62 | -26.67 | -38.15 | -55894.52 | -226.49 | 0 | 0 | 4.6728 |
| GNTX | Gentex Corp | 2.70 | 1.90 | 6.03 | -2.57 | 1.86 | 9.59 | 61 | -9.10 | -15.11 | -9.30 | -39231.46 | -260.39 | 0 | 0 | 1.2736 |
| LZB | La-Z-Boy Incorporated | 2.28 | 1.81 | 6.50 | -8.01 | 11.93 | -13.50 | 60 | -14.20 | -9.36 | -22.82 | -31918.74 | -405.74 | 0 | 0 | 7.50976 |
| WTW | Willis Towers Watson Publ | -2.72 | -1.48 | -12.32 | -12.89 | -21.81 | -17.93 | 50 | -20.83 | -17.50 | -14.48 | -16643.48 | -419.00 | 0 | 0 | 0.817533 |
| NVR | NVR, Inc. | 1.59 | -3.42 | -10.28 | -24.64 | -14.64 | -12.37 | 62 | -10.49 | -18.04 | -13.38 | -30650.82 | -457.85 | 0 | 0 | 3.14623 |
| JD | JD.com, Inc. | 3.40 | 1.22 | 8.29 | 8.25 | -3.55 | -9.89 | 47 | -20.54 | -28.49 | -49.96 | -21462.89 | -459.83 | 0 | 0 | 2.25699 |
| HHS | Harte-Hanks, Inc. Common | 0.41 | -3.20 | -11.68 | -15.50 | -34.06 | 0.00 | 49 | -91.37 | -101.75 | -131.47 | -124041.55 | -525.00 | 0 | 0 | 0 |
| HOV | Hovnanian Enterprises, In | 3.75 | -2.61 | -2.36 | -16.76 | -11.19 | 11.65 | 55 | -2.50 | -2.74 | -0.59 | -7201.93 | -525.49 | 0 | 0 | 2.94836 |
| LGIH | LGI Homes, Inc. | 2.30 | -4.43 | 14.99 | -23.82 | 5.29 | -12.01 | 56 | -14.12 | -20.48 | -23.08 | -59275.82 | -554.88 | 0 | 0 | 13.5657 |
| INSE | Inspired Entertainment, I | 1.69 | 2.56 | 5.26 | -15.89 | -5.14 | -4.13 | 50 | -23.64 | -16.76 | -15.22 | -34374.47 | -601.42 | 0 | 0 | 2.05773 |
| INUV | Inuvo, Inc. | -4.08 | -10.48 | -29.59 | -48.91 | -48.49 | 0.00 | 31 | -19.26 | -46.55 | -50.06 | -37169.10 | -602.85 | 0 | 0 | 0 |
| CWH | Camping World Holdings, I | 6.91 | -3.66 | 10.20 | -38.74 | -34.36 | -43.20 | 59 | -40.86 | -63.11 | -97.83 | -147186.20 | -670.59 | 0 | 0 | 6.67651 |
| CRMT | America's Car Mart Inc | -0.39 | 5.81 | 5.13 | -44.83 | -39.44 | -72.73 | 47 | -93.73 | -70.28 | -75.38 | -79219.91 | -724.70 | 0 | 0 | 13.6237 |
| NWSA | News Corporation Class A | 2.99 | -0.46 | 6.55 | 11.11 | 1.55 | -5.52 | 55 | -17.13 | -32.13 | -21.56 | -1229.67 | -757.66 | 0 | 0 | 3.76548 |
| RH | RH | 6.68 | -0.17 | 6.41 | -37.39 | -19.53 | -27.97 | 45 | -26.00 | -30.33 | -33.95 | -60154.33 | -875.00 | 0 | 0 | 9.61928 |
| CALI | BlackRock ETF Trust II iS | 0.04 | -0.19 | -0.04 | -0.49 | -0.19 | 0.45 | 56 | 0.00 | 0.00 | 0.00 | -900.30 | -926.54 | 0 | 0 | 0 |
| SRI | Stoneridge, Inc | 2.47 | 0.86 | 27.44 | -23.01 | 4.75 | 60.82 | 57 | -8.09 | -13.67 | -1.61 | -46582.51 | -930.97 | 0 | 0 | 3.78566 |
| W | Wayfair Inc. | 4.43 | 3.24 | -9.66 | -26.67 | -33.62 | 118.91 | 46 | -9.42 | -4.82 | -2.01 | -10280.90 | -976.97 | 0 | 0 | 15.941 |
| F | Ford Motor Company | 4.11 | 0.75 | -0.57 | -10.32 | -4.85 | 16.57 | 69 | -3.65 | -4.88 | -0.54 | -8986.89 | -1040.56 | 0 | 0 | 3.03741 |
| PHM | Pultegroup, Inc. | 1.81 | -1.85 | -1.74 | -12.55 | 0.38 | 19.10 | 62 | 1.32 | 2.79 | 9.91 | -2468.84 | -1044.49 | 0 | 0 | 3.51266 |
| GIL | Gildan Activewear Inc. | 2.65 | -1.11 | 6.81 | -14.84 | 8.02 | 30.59 | 58 | 0.00 | 0.57 | 10.24 | -3444.35 | -1047.16 | 0 | 0 | 8.61577 |
| TPR | Tapestry, Inc. Common Sto | 5.26 | 2.61 | -2.48 | -2.84 | 39.89 | 103.01 | 66 | 72.04 | 65.82 | 142.22 | -592.05 | -1063.85 | 0 | 0 | 3.47749 |
| MHK | Mohawk Industries, Inc. | 7.18 | -1.12 | 1.16 | -23.75 | -5.67 | 3.00 | 62 | -7.16 | -12.00 | -8.75 | -8102.74 | -1096.76 | 0 | 0 | 3.78634 |
| DRI | Darden Restaurants, Inc. | 0.62 | -2.42 | -0.33 | -6.92 | 8.59 | -1.41 | 47 | -1.34 | -0.74 | 2.25 | -5565.35 | -1108.21 | 0 | 0 | 4.18963 |
| MAT | Mattel, Inc. | 2.45 | 0.00 | 3.01 | -28.40 | -17.73 | -9.43 | 49 | -26.16 | -17.56 | -27.84 | -35250.56 | -1200.83 | 0 | 0 | 2.0468 |
| FND | Floor & Decor Holdings, I | 5.63 | 5.41 | -2.93 | -27.83 | -17.27 | -30.23 | 55 | -29.32 | -38.23 | -37.29 | -40679.19 | -1225.00 | 0 | 0 | 12.0794 |
| JACK | Jack in the Box Inc. | 6.15 | 8.17 | 13.39 | -33.22 | -18.48 | -48.33 | 81 | -27.74 | -29.28 | -43.98 | -58483.67 | -1225.00 | 0 | 0 | 4.32574 |
| LEN | Lennar Corporation Class | 5.03 | 0.27 | 1.81 | -24.17 | -25.57 | -14.75 | 52 | -38.39 | -31.53 | -21.38 | -42719.75 | -1225.00 | 0 | 0 | 2.22186 |
| MMYT | MakeMyTrip Limited | 5.16 | 4.83 | 18.99 | -20.61 | -37.22 | -56.01 | 63 | -67.94 | -133.96 | -114.16 | -110468.71 | -1225.00 | 0 | 0 | 4.59435 |
| PLCE | Children's Place, Inc. | 10.63 | 4.39 | -7.50 | -19.37 | -51.24 | -42.29 | 64 | -164.49 | -36.94 | -40.45 | -30705.57 | -1225.00 | 0 | 0 | 12.2055 |
| TSCO | Tractor Supply Co | -0.46 | -7.32 | -28.72 | -39.81 | -38.68 | -36.24 | 54 | -20.84 | -35.92 | -15.77 | -27002.28 | -1225.00 | 0 | 0 | 7.06738 |
| WHR | Whirlpool Corp. | 1.00 | -2.37 | -3.78 | -39.96 | -22.37 | -28.59 | 64 | -23.05 | -31.63 | -46.51 | -48238.40 | -1225.00 | 0 | 0 | 9.20808 |
| WING | Wingstop Inc | -0.89 | -11.36 | -18.78 | -43.99 | -38.72 | -45.50 | 73 | -45.64 | -48.29 | -52.99 | -36169.34 | -1225.00 | 0 | 0 | 6.9397 |
| ICON | Icon Energy Corp. Common | -4.50 | -2.75 | -10.92 | -59.07 | -89.76 | 0.00 | 65 | -77.33 | -35.34 | -93.53 | -1000000.00 | -1225.00 | 0 | 0 | 0 |
| GPI | Group 1 Automotive, Inc. | 0.77 | -3.61 | 1.73 | 2.80 | -11.46 | -16.33 | 61 | -35.49 | -69.69 | -53.55 | -28291.31 | -1280.41 | 0 | 0 | 16.4969 |
| CNET | ZW Data Action Technologi | 6.19 | -1.28 | -9.97 | -42.74 | -70.30 | 0.00 | 46 | -72.75 | -67.59 | -62.08 | -147235.97 | -1303.54 | 0 | 0 | 0 |
| MED | Medifast, Inc. | -2.53 | 16.74 | 24.29 | 13.91 | 5.93 | -2.46 | 58 | -54.80 | -66.06 | -59.82 | -59666.44 | -1446.39 | 0 | 0 | 13.5169 |
| BSET | Bassett Furniture Industr | 0.00 | -2.61 | -2.54 | -11.31 | -3.53 | -17.87 | 54 | -16.15 | -15.36 | -12.94 | -5009.52 | -1457.65 | 0 | 0 | 0 |
| GTIM | Good Times Restaurants In | -0.83 | 0.84 | 1.69 | 5.26 | -26.82 | 0.00 | 64 | -10.94 | -57.41 | -60.72 | -361.51 | -1575.10 | 0 | 0 | 0 |
| GPK | Graphic Packaging Holding | 4.38 | 17.52 | 16.06 | -16.29 | -34.31 | -49.28 | 51 | -118.13 | -178.99 | -169.69 | -148101.62 | -1593.57 | 0 | 0 | 2.84076 |
| CPS | Cooper-Standard Automotiv | 1.25 | 2.06 | -0.13 | -13.79 | 9.29 | 20.64 | 59 | 1.32 | 0.79 | 5.85 | -3029.74 | -1730.24 | 0 | 0 | 7.06016 |
| MTN | Vail Resorts, Inc. | 2.78 | -0.68 | -2.51 | -11.67 | -10.99 | -8.09 | 51 | -50.41 | -42.79 | -38.56 | -21446.04 | -1744.64 | 0 | 0 | 5.32552 |
| KNDI | Kandi Technologies Group, | -0.83 | 1.31 | -11.54 | -14.02 | -33.33 | 0.00 | 44 | -26.04 | -31.77 | -28.20 | -28305.56 | -1745.28 | 0 | 0 | 0 |
| CAKE | Cheesecake Factory (The) | -0.83 | -3.58 | 3.15 | 0.08 | 26.95 | 22.46 | 70 | 1.50 | 3.00 | 9.98 | -2260.11 | -1758.04 | 0 | 0 | 9.33361 |
| CLAR | Clarus Corporation Common | 4.63 | 12.86 | 6.52 | -18.56 | -10.91 | -10.09 | 57 | -26.33 | -28.11 | -30.03 | -36616.17 | -1772.96 | 0 | 0 | 8.63717 |
| MPX | Marine Products Corp. | 1.08 | 4.46 | 5.34 | -18.92 | -11.76 | 0.00 | 62 | -16.96 | -22.28 | -25.48 | 170.32 | -1774.36 | 0 | 0 | 0 |
| NCMI | National CineMedia, Inc. | 3.47 | 5.60 | 5.29 | 1.70 | -16.74 | -38.28 | 83 | -89.25 | -135.88 | -138.82 | -38925.23 | -1782.44 | 0 | 0 | 6.06752 |
| DORM | Dorman Products, Inc. New | 2.59 | 8.98 | 11.54 | -6.63 | -6.57 | -0.31 | 59 | -40.83 | -56.06 | -29.77 | -22709.14 | -1790.49 | 0 | 0 | 2.31258 |
| TILE | Interface Inc | 2.01 | -0.11 | 3.45 | -19.46 | 7.61 | 42.02 | 63 | 0.42 | 1.41 | 10.49 | -1925.33 | -1800.16 | 0 | 0 | 0.781928 |
| LULU | lululemon athletica inc. | 1.41 | -4.11 | -20.70 | -26.90 | -17.81 | -51.24 | 64 | -36.14 | -20.23 | -67.50 | 166.95 | -1800.30 | 0 | 0 | 0 |
| PII | Polaris Inc. | 1.41 | 1.16 | 18.74 | -0.97 | 4.73 | 98.81 | 59 | -5.24 | -4.77 | -4.46 | 179.49 | -1811.09 | 0 | 0 | 8.79821 |
| GM | General Motors Company | 3.35 | 2.35 | 2.57 | -1.96 | 17.69 | 73.12 | 60 | 9.66 | 17.09 | 47.99 | -2160.40 | -1814.32 | 0 | 0 | 2.42356 |
| WEN | The Wendy's Company | 0.61 | -4.45 | -6.34 | -14.96 | -25.20 | -43.98 | 60 | -108.39 | -182.59 | -95.86 | -74164.15 | -1815.20 | 0 | 0 | 2.99208 |
| ABG | Asbury Automotive Group, | -0.40 | -2.94 | -2.15 | -13.50 | -14.20 | -10.25 | 73 | -29.18 | -28.37 | -29.55 | -22644.80 | -1821.90 | 0 | 0 | 10.0743 |
| DDS | Dillards Inc. | 2.21 | 0.40 | -5.81 | -9.94 | -3.97 | 65.21 | 76 | 4.28 | 9.51 | 13.73 | -3422.50 | -1825.86 | 0 | 0 | 12.2518 |
| M | Macy's Inc. | 2.80 | 1.38 | 3.55 | -5.57 | 2.16 | 72.35 | 68 | 4.18 | 5.40 | 8.42 | -2949.42 | -1840.42 | 0 | 0 | 7.80197 |
| DPZ | Domino's Pizza Inc. | -2.13 | -4.35 | -13.03 | -16.70 | -20.21 | -32.29 | 63 | -52.29 | -42.08 | -46.37 | -20177.08 | -1847.61 | 0 | 0 | 3.55224 |
| MTH | Meritage Homes Corporatio | 1.15 | -3.68 | -2.74 | -17.39 | -0.69 | -2.48 | 70 | -6.33 | -10.13 | -7.28 | -20760.70 | -1847.83 | 0 | 0 | 2.37268 |
| CNTY | Century Casinos Inc | 0.68 | 2.07 | 3.50 | -9.76 | -43.73 | 0.00 | 80 | -38.90 | -26.09 | -35.07 | -24005.80 | -1878.38 | 0 | 0 | 0 |
| IP | International Paper Co. | 5.21 | 10.19 | -8.86 | -30.17 | -8.32 | -24.59 | 57 | -15.50 | -24.22 | -34.56 | -34937.08 | -1886.08 | 0 | 0 | 3.27401 |
| NCLH | Norwegian Cruise Line Hol | 4.78 | -2.37 | -11.07 | -24.66 | -5.53 | 2.78 | 58 | -4.80 | -6.24 | -5.91 | -11903.72 | -1907.43 | 0 | 0 | 10.9168 |
| POOL | Pool Corporation | 0.56 | -11.83 | -11.91 | -29.64 | -27.10 | -36.31 | 69 | -38.18 | -54.86 | -62.15 | -50473.66 | -1922.12 | 0 | 0 | 11.6559 |
| BZUN | Baozun Inc. American Depo | 1.09 | 1.84 | 7.36 | 1.84 | -14.77 | -9.77 | 70 | -28.47 | -41.50 | -36.17 | -10403.80 | -1959.73 | 0 | 0 | 0 |
| H | Hyatt Hotels Corporation | 4.56 | 1.07 | 8.79 | 0.19 | 25.07 | 39.33 | 75 | 0.09 | -0.56 | 5.26 | -2160.06 | -1964.97 | 0 | 0 | 12.5669 |
| BLMN | Bloomin' Brands, Inc. Com | 40.97 | 33.11 | 33.55 | 16.67 | 17.85 | 2.40 | 76 | -30.85 | -48.89 | -51.48 | 183.72 | -1988.26 | 0 | 0 | 9.44028 |
| LE | Lands' End, Inc. Common S | 3.41 | -0.53 | -1.40 | -38.83 | -24.28 | 42.88 | 33 | -6.07 | -4.69 | 2.88 | -30331.44 | -2012.83 | 0 | 0 | 0 |
| CCS | CENTURY COMMUNITIES, INC. | 1.92 | -3.12 | -10.56 | -25.28 | -8.99 | 2.26 | 66 | -2.12 | -2.38 | 1.06 | -19290.55 | -2045.28 | 0 | 0 | 5.48372 |
| PLAY | Dave & Buster's Entertain | 2.87 | -4.53 | -20.18 | -39.82 | -24.06 | -45.41 | 70 | -40.46 | -51.59 | -40.94 | -35025.76 | -2058.58 | 0 | 0 | 7.1349 |
| WGO | Winnebago Industries, Inc | 3.23 | -2.02 | -3.03 | -32.32 | -11.57 | -1.02 | 63 | -10.14 | -9.34 | -8.65 | -6964.86 | -2074.32 | 0 | 0 | 15.5661 |
| WYNN | Wynn Resorts Ltd | 1.25 | 0.42 | 2.55 | -7.95 | -11.35 | 28.79 | 64 | -12.47 | -6.90 | -9.04 | 168.34 | -2097.78 | 0 | 0 | 5.4452 |
| AN | AutoNation, Inc. | 1.23 | -3.58 | 2.17 | -0.88 | 5.38 | 16.03 | 62 | -2.76 | -4.86 | -6.08 | -5345.08 | -2128.85 | 0 | 0 | 9.95 |
| GEF | Greif, Inc. | 0.86 | 4.57 | -2.82 | -9.22 | 20.34 | 27.06 | 80 | 3.57 | 8.83 | 18.05 | -752.45 | -2133.66 | 150 | 0 | 4.67146 |
| SCVL | Shoe Carnival Inc | 2.73 | -2.32 | 1.29 | -10.97 | 6.41 | 5.11 | 64 | -9.24 | -14.02 | -11.85 | -27910.00 | -2134.96 | 0 | 0 | 9.60089 |
| HVT | Haverty Furniture Compani | 7.26 | -1.90 | -3.47 | -19.62 | -3.34 | 15.23 | 68 | -2.66 | -2.61 | 0.08 | -2857.00 | -2140.34 | 0 | 0 | 9.49854 |
| RICK | RCI Hospitality Holdings, | 1.02 | 3.32 | 6.47 | 8.84 | 8.91 | -36.41 | 65 | -33.27 | -55.05 | -55.67 | -25161.93 | -2154.45 | 0 | 0 | 4.30852 |
| LAD | Lithia Motors, Inc. | 1.03 | -0.23 | 8.60 | -11.36 | -2.82 | -2.56 | 83 | -22.90 | -21.85 | -31.17 | -26068.43 | -2157.00 | 0 | 0 | 11.055 |
| LKQ | LKQ Corporation | 1.73 | -8.90 | -4.26 | -16.85 | -5.36 | -26.96 | 61 | -14.27 | -13.32 | -26.89 | -33192.86 | -2171.96 | 0 | 0 | 2.80534 |
| MHO | M/I Homes, Inc. | 2.48 | 0.14 | 5.24 | -9.44 | 3.74 | 22.31 | 55 | -0.51 | 0.10 | 4.86 | -23996.65 | -2171.97 | 0 | 0 | 3.18877 |
| CHDN | Churchill Downs Inc | -0.44 | -8.65 | 4.27 | -4.48 | -6.83 | 0.05 | 56 | -28.20 | -9.66 | -22.86 | -28870.54 | -2176.45 | 0 | 0 | 4.01921 |
| EAT | Brinker International, In | 1.50 | -3.37 | -5.01 | -9.84 | 40.68 | 9.81 | 77 | -0.20 | -1.03 | -0.63 | -540.66 | -2178.20 | 0 | 0 | 8.04371 |
| AMWD | American Woodmark Corp | -6.04 | -11.03 | -7.10 | -43.50 | -39.10 | -34.18 | 63 | -27.24 | -41.80 | -35.37 | -54242.00 | -2206.85 | 0 | 0 | 4.13512 |
| WPP | WPP PLC | -0.54 | 2.43 | 11.69 | -3.54 | 4.81 | -52.01 | 81 | -80.74 | -95.22 | -93.03 | -93676.05 | -2208.47 | 150 | 0 | 1.1 |
| WWW | Wolverine World Wide, Inc | 2.43 | 1.35 | 0.41 | -5.17 | -21.88 | 21.14 | 64 | -29.75 | -14.63 | -18.34 | -12266.41 | -2222.00 | 0 | 0 | 4.92737 |
| SMP | Standard Motor Products | -0.59 | 4.04 | 3.08 | -11.54 | 3.29 | 37.87 | 68 | 0.36 | 0.29 | 4.20 | -1508.12 | -2242.65 | 0 | 0 | 2.78913 |
| BBY | Best Buy Company, Inc. | 2.48 | -2.98 | -9.05 | -13.74 | -26.06 | -11.98 | 61 | -82.54 | -24.72 | -24.47 | -25636.46 | -2260.42 | 0 | 0 | 5.42415 |
| BFAM | BRIGHT HORIZONS FAMILY SO | -18.65 | -18.19 | -19.48 | -21.97 | -35.33 | -45.30 | 60 | -33.20 | -61.90 | -112.15 | -57003.72 | -2302.96 | 0 | 0 | 5.46123 |
| FLWS | 1-800-FLOWERS.COM Inc | 8.86 | 11.02 | 14.91 | -7.53 | 15.93 | -29.95 | 76 | -28.65 | -35.17 | -47.63 | -63541.99 | -2332.69 | 0 | 0 | 3.74261 |
| GPC | Genuine Parts Company | 1.15 | -1.62 | -2.83 | -28.08 | -14.02 | -9.85 | 64 | -15.19 | -25.83 | -19.15 | -34008.50 | -2344.49 | 0 | 0 | 1.5733 |
| CTHR | CHARLES & COLVARD INC | -2.50 | -25.00 | 343.18 | -81.43 | -65.18 | 0.00 | 43 | -16.83 | -27.21 | -18.76 | -130748.20 | -2348.70 | 0 | 0 | 0 |
| PAG | Penske Automotive Group, | 0.54 | -1.04 | 9.40 | 3.24 | 8.35 | 9.07 | 72 | -15.59 | -24.72 | -18.00 | -5663.75 | -2360.37 | 0 | 0 | 11.0785 |
| DLB | Dolby Laboratories, Inc.C | -1.80 | -9.60 | -5.09 | -14.97 | -10.79 | -21.92 | 65 | -32.56 | -63.12 | -80.32 | -36027.17 | -2392.17 | 0 | 0 | 2.2312 |
| DKS | Dick's Sporting Goods, In | 5.11 | -0.19 | 6.53 | 13.36 | 4.77 | 21.50 | 81 | -4.39 | -5.08 | -5.63 | -1677.31 | -2410.66 | 0 | 0 | 5.59775 |
| AZO | AutoZone, Inc. | 0.02 | -4.38 | -0.18 | -3.36 | -3.65 | -5.48 | 67 | -4.14 | -12.40 | -7.76 | -9607.49 | -2416.17 | 0 | 0 | 3.48577 |
| UFPT | UFP Technologies Inc | 2.72 | 13.87 | 7.17 | -18.45 | -2.17 | -0.59 | 65 | -13.58 | -13.09 | -17.88 | -3151.91 | -2429.31 | 0 | 0 | 3.74833 |
| CBRL | Cracker Barrel Old Countr | 3.89 | -1.92 | 3.30 | -5.62 | -5.24 | -27.99 | 65 | -37.57 | -31.90 | -33.11 | -33249.03 | -2447.36 | 0 | 0 | 7.34916 |
| NWS | News Corporation Class B | 2.89 | -0.82 | 6.44 | 11.14 | 3.99 | -5.65 | 65 | -13.11 | -28.00 | -23.57 | -11551.55 | -2452.22 | 0 | 0 | 6.59706 |
| SAH | Sonic Automotive, Inc. | 0.27 | 0.32 | 16.47 | 31.69 | 28.66 | 25.76 | 53 | -1.26 | -6.89 | -11.04 | -8002.93 | -2487.63 | 0 | 0 | 11.7774 |
| ALV | Autoliv, Inc. | 3.24 | 4.59 | 10.25 | -3.63 | 1.29 | 29.94 | 66 | -8.45 | -9.59 | -7.98 | -6514.09 | -2515.04 | 0 | 0 | 4.7 |
| BZH | Beazer Homes USA, Inc. Ne | 3.05 | -12.41 | -13.26 | -29.15 | -14.78 | -8.56 | 74 | -6.91 | -10.75 | -6.87 | -19265.02 | -2554.11 | 0 | 0 | 4.81123 |
| OMC | Omnicom Group Inc. | -0.94 | 0.25 | 2.71 | 5.27 | 4.58 | 1.24 | 56 | 0.76 | 0.78 | 4.92 | -1948.39 | -2572.94 | 0 | 0 | 4.2695 |
| CMG | Chipotle Mexican Grill, I | 1.33 | -3.68 | -4.38 | -14.83 | 3.15 | -34.99 | 72 | -29.23 | -30.62 | -34.43 | -58812.69 | -2577.91 | 0 | 0 | 2.1085 |
| CARS | Cars.com Inc. Common Stoc | 0.27 | 1.82 | 23.10 | 0.45 | 6.88 | -2.01 | 84 | -28.38 | -23.88 | -36.74 | -49960.94 | -2609.48 | 0 | 0 | 3.06694 |
| URBN | Urban Outfitters Inc | 2.24 | 1.82 | 4.22 | 1.68 | 13.52 | 38.24 | 77 | -7.89 | -5.46 | -10.66 | -1805.38 | -2630.17 | 0 | 0 | 8.4397 |
| THO | Thor Industries, Inc. | 2.58 | -2.35 | -3.86 | -34.91 | -24.57 | 3.95 | 50 | -15.78 | -15.44 | -13.14 | -29045.36 | -2681.54 | 0 | 0 | 9.38474 |
| GT | Goodyear Tire & Rubber | 3.11 | 3.11 | 3.40 | -19.78 | -1.75 | -33.39 | 73 | -21.53 | -17.53 | -32.47 | -52346.54 | -2737.43 | 0 | 0 | 3.0363 |
| PZZA | Papa John's International | -2.96 | -6.66 | -4.93 | -2.99 | -22.29 | -0.12 | 75 | -47.42 | -30.19 | -46.82 | -20499.44 | -2748.24 | 0 | 0 | 13.8612 |
| FRSH | Freshworks Inc. Class A C | -3.26 | 8.95 | 11.96 | 1.83 | -18.59 | -37.75 | 44 | -48.07 | -54.96 | -115.41 | -54819.30 | -2799.04 | 0 | 0 | 5.38123 |
| THRM | Gentherm Inc | 1.41 | 2.56 | 5.18 | -4.57 | -16.21 | 20.02 | 63 | -20.23 | -14.12 | -16.08 | -8068.36 | -2945.87 | 0 | 0 | 4.24829 |
| HRB | H&R Block, Inc. | -2.33 | -7.60 | -5.02 | -10.14 | -41.34 | -52.09 | 51 | -59.32 | -119.35 | -179.73 | 178.70 | -2967.61 | 0 | 0 | 8.69366 |
| OI | O-I Glass, Inc. | 3.89 | -0.22 | -15.05 | -44.54 | -22.97 | -30.87 | 57 | -17.74 | -14.99 | -21.51 | -18749.31 | -2975.00 | 0 | 0 | 3.64549 |
| CPHC | Canterbury Park Holding C | 1.36 | 0.13 | -0.32 | 1.36 | -5.45 | 0.00 | 52 | -4.09 | -15.22 | -22.59 | -44675.11 | -3012.93 | 0 | 0 | 0 |
| SLGN | Silgan Holdings Inc | 2.66 | -0.12 | -3.06 | -16.97 | 4.90 | -25.21 | 74 | -9.40 | -16.46 | -14.42 | -1620.36 | -3066.95 | 0 | 0 | 2.96663 |
| TRIP | TripAdvisor, Inc. | -0.89 | 0.45 | -2.70 | -12.86 | -24.51 | -12.38 | 83 | -24.48 | -64.40 | -36.61 | -20187.37 | -3133.41 | 150 | 0 | 6.39336 |
| MCHX | Marchex, Inc. Class B | -2.48 | -0.47 | 12.14 | -10.29 | -20.71 | 0.00 | 65 | -23.34 | -38.76 | -31.63 | -6242.83 | -3134.83 | 125 | 0 | 0 |
| MNRO | Monro, Inc. Common Stock | 3.91 | 1.31 | 6.59 | -16.56 | 16.50 | 33.26 | 60 | -4.53 | -5.16 | -1.89 | -28572.80 | -3146.70 | 0 | 0 | 9.65448 |
| RRGB | Red Robin Gourmet Burgers | 4.53 | 5.43 | 7.58 | -1.34 | -21.66 | 40.30 | 80 | -56.00 | -30.71 | -37.97 | -38764.56 | -3191.71 | 0 | 0 | 11.4344 |
| RCL | Royal Caribbean Group | 8.75 | 8.84 | 4.06 | -17.34 | 11.54 | 27.26 | 52 | -1.16 | -2.31 | -0.61 | -3658.82 | -3206.25 | 0 | 0 | 7.24839 |
| MCRI | Monarch Casino & Resort I | -1.38 | -0.89 | 18.89 | 17.36 | 30.92 | 49.92 | 70 | 9.68 | 10.57 | 16.32 | 426.88 | -3449.22 | 0 | 0 | 1.3929 |
| FWONA | Liberty Media Corporation | 1.69 | 3.12 | -0.20 | 3.88 | -10.67 | -1.57 | 76 | -32.09 | -27.79 | -24.08 | -6898.38 | -3472.14 | 0 | 0 | 2.02036 |
| CCL | Carnival Corporation | 6.79 | 3.81 | -1.18 | -17.48 | 5.40 | 40.91 | 65 | -2.09 | -4.63 | -4.65 | -5921.45 | -3493.92 | 0 | 0 | 8.77462 |
| CAL | Caleres Inc | -0.22 | 2.98 | 7.83 | 11.03 | 29.71 | -6.32 | 67 | -10.62 | -23.87 | -41.64 | -32838.39 | -3630.43 | 0 | 0 | 7.7873 |
| SBGI | Sinclair, Inc. Class A Co | 0.34 | -4.63 | 7.31 | -2.69 | 11.00 | -4.57 | 80 | -6.93 | -4.27 | -2.99 | -17055.76 | -3689.89 | 0 | 0 | 9.06377 |
| MELI | Mercado Libre, Inc | 1.31 | 2.71 | 2.67 | -9.09 | -20.15 | -17.40 | 79 | -46.22 | -60.32 | -59.40 | -20655.67 | -3744.79 | 0 | 0 | 1.47725 |
| KIRK | Kirkland's Inc | 11.41 | -9.78 | 53.70 | 32.80 | 6.41 | 0.00 | 64 | -3.85 | -5.93 | -17.36 | -1608.23 | -3791.66 | 0 | 0 | 0 |
| CATO | CATO CORP | -0.69 | 0.35 | -5.57 | -4.32 | -25.39 | 25.76 | 77 | -22.35 | -19.61 | -13.50 | -11078.38 | -3807.51 | 0 | 0 | 0 |
| FUN | Cedar Fair, L.P. | 8.60 | 4.85 | -0.20 | 9.03 | -6.99 | -44.43 | 68 | -16.76 | -21.07 | -33.57 | -35841.03 | -3832.36 | 0 | 0 | 11.6616 |
| AIN | Albany International Corp | 3.98 | 4.77 | 6.85 | 2.46 | 10.44 | -4.51 | 73 | -9.75 | -8.38 | -12.72 | -26884.29 | -3873.48 | 0 | 0 | 1.44664 |
| AMZN | Amazon.Com Inc | 0.53 | 3.75 | 17.69 | 32.87 | 10.30 | 48.64 | 83 | -6.61 | -6.36 | -10.27 | -1042.42 | -4068.98 | 0 | 0 | 1.01976 |
| FLL | Full House Resorts, Inc. | 0.40 | 4.13 | -6.67 | 6.78 | 4.56 | -17.92 | 87 | -5.58 | -7.09 | -19.12 | -694.77 | -4247.32 | 0 | 0 | 3.80993 |
| PKG | Packaging Corp of America | 1.85 | 6.26 | 8.99 | -6.19 | 15.04 | 25.93 | 44 | 1.84 | 4.32 | 12.35 | -11122.72 | -4315.47 | 0 | 0 | 2.6757 |
| HOG | Harley-Davidson, Inc. | -5.06 | -0.21 | 5.21 | 13.85 | -5.99 | 2.27 | 97 | -6.63 | -22.38 | -32.33 | -24386.34 | -4427.39 | 150 | 0 | 6.46472 |
| KMX | CarMax Inc. | 5.85 | 0.31 | -13.00 | -13.96 | -3.24 | -40.59 | 77 | -13.06 | -10.71 | -18.78 | -574.53 | -4454.03 | 0 | 0 | 9.38188 |
| BBW | Build-A-Bear Workshop, In | 1.45 | 0.62 | -1.80 | -28.71 | -27.33 | 5.03 | 45 | -29.54 | -29.17 | -22.80 | -9643.79 | -4791.31 | 0 | 0 | 11.1116 |
| ATR | AptarGroup, Inc. | 0.49 | -0.85 | -6.67 | -12.51 | 7.40 | -18.75 | 72 | -3.34 | -4.02 | -6.45 | -963.82 | -4896.51 | 0 | 0 | 1.28959 |
| BOOT | Boot Barn Holdings, Inc. | 3.62 | 0.26 | 8.92 | -11.44 | -6.97 | 54.46 | 65 | -14.62 | -11.87 | -12.76 | -6390.74 | -5101.83 | 0 | 0 | 10.3006 |
| OXM | Oxford Industries, Inc. | 7.00 | 6.37 | 5.41 | 14.70 | 24.88 | -12.63 | 80 | -4.58 | -7.46 | -11.07 | 177.32 | -5227.64 | 100 | 0 | 5.53683 |
| DIS | The Walt Disney Company | 7.54 | 4.15 | 8.29 | -1.73 | -3.06 | 17.24 | 68 | -34.26 | -25.64 | -24.83 | -14319.38 | -5342.56 | 0 | 0 | 1.36507 |
| COLM | Columbia Sportswear Co | 4.88 | 4.15 | 7.94 | 1.67 | 26.52 | 0.38 | 81 | -0.16 | -1.42 | -0.93 | -25210.26 | -5480.38 | 0 | 0 | 4.63358 |
| GOOS | Canada Goose Holdings Inc | 4.80 | 5.54 | 6.85 | 0.42 | -12.46 | 46.11 | 58 | -25.97 | -20.25 | -13.14 | 166.12 | -5541.50 | 0 | 0 | 23.8468 |
| SHAK | Shake Shack Inc. | -0.09 | -5.80 | -1.06 | 0.80 | 2.20 | -2.19 | 79 | -11.54 | -10.35 | -12.12 | -417.80 | -5678.41 | 0 | 0 | 5.73769 |
| CHH | Choice Hotels Intnl. | 2.39 | 6.15 | -6.99 | -4.24 | 14.94 | -16.21 | 77 | -3.16 | -4.62 | -9.40 | 177.75 | -5700.97 | 125 | 0 | 13.6206 |
| CZR | Caesars Entertainment, In | -1.21 | -0.14 | 4.99 | 33.78 | 38.66 | 3.39 | 54 | 8.75 | 11.41 | 12.44 | -1388.12 | -5720.50 | 0 | 0 | 3.44958 |
| FNKO | Funko, Inc. Class A Commo | 1.39 | -0.68 | 16.80 | 13.18 | 47.97 | 11.45 | 85 | -10.72 | -7.28 | 3.61 | -1460.41 | -5764.87 | 0 | 0 | 8.2993 |
| PENN | PENN Entertainment, Inc. | -2.05 | -4.07 | 6.96 | 20.68 | 3.52 | 7.93 | 71 | -3.33 | -9.20 | -10.43 | 195.37 | -5864.24 | 0 | 0 | 9.2474 |
| DHI | D.R. Horton Inc. | 1.84 | -3.05 | 3.78 | -8.08 | 2.46 | 22.39 | 65 | -1.51 | -1.46 | 0.79 | -10652.74 | -6000.95 | 0 | 0 | 2.46473 |
| CAAS | China Automotive Systems, | -0.71 | 0.96 | -0.24 | -12.45 | -4.31 | 0.00 | 56 | -2.99 | -3.51 | -3.62 | -2624.65 | -6024.03 | 0 | 0 | 0 |
| VAC | MARRIOTT VACATIONS WORLDW | 6.16 | 8.68 | 14.25 | 39.92 | 18.00 | 34.88 | 51 | 5.45 | 4.24 | 8.26 | -11425.45 | -6177.91 | 0 | 0 | 7.00502 |
| CRI | Carter's Inc. | 11.67 | 3.07 | 1.20 | -1.97 | 25.35 | 13.58 | 55 | 10.69 | 14.14 | 10.71 | -25571.85 | -6259.67 | 0 | 0 | 7.82132 |
| DECK | Deckers Outdoor Corp | 5.46 | 1.68 | -5.33 | -10.03 | 30.65 | -11.23 | 73 | 4.98 | 3.34 | 2.62 | -25048.92 | -6399.38 | 0 | 0 | 4.58504 |
| ETSY | Etsy, Inc. | 3.21 | 0.98 | 21.62 | 20.14 | 11.50 | 44.03 | 76 | -20.37 | -17.60 | -17.41 | -4477.90 | -6637.26 | 0 | 0 | 8.60282 |
| SKY | Skyline Champion Corporat | 4.11 | -0.41 | -4.24 | -15.76 | 14.13 | -12.14 | 66 | 0.03 | 0.80 | 3.19 | -11630.27 | -6807.96 | 0 | 0 | 5.41546 |
| LYV | Live Nation Entertainment | 6.71 | 6.26 | 2.54 | 12.39 | 11.32 | 25.10 | 78 | 10.46 | 6.29 | 15.35 | 305.04 | -6912.65 | 0 | 0 | 6.87072 |
| NXST | Nexstar Media Group, Inc. | -0.97 | -5.25 | 10.28 | -19.70 | -0.59 | 27.63 | 31 | 0.99 | 4.66 | 27.54 | -11617.68 | -6961.59 | 0 | 0 | 5.73716 |
| FWONK | Liberty Media Corporation | 1.44 | 3.15 | 0.02 | 3.42 | -12.00 | -2.97 | 71 | -38.41 | -29.90 | -25.03 | 180.65 | -6973.47 | 0 | 0 | 3.0156 |
| AEO | American Eagle Outfitters | 1.50 | -2.93 | -8.79 | -28.44 | 4.51 | 53.31 | 77 | 3.30 | 3.94 | 11.34 | -3887.97 | -7270.01 | 0 | 0 | 6.10858 |
| AMCX | AMC Networks Inc. Class A | 4.31 | -0.24 | 12.63 | 10.29 | 14.46 | 32.76 | 87 | -3.43 | -4.38 | -2.26 | -2246.18 | -7397.51 | 0 | 0 | 4.67871 |
| CROX | Crocs, Inc. | 2.73 | 3.70 | 3.73 | 26.68 | 34.37 | 7.06 | 101 | -0.82 | -3.98 | -6.34 | -6174.08 | -7469.30 | 0 | 0 | 6.65288 |
| GME | GameStop Corp. Class A | 3.88 | 0.88 | 10.06 | 1.41 | 14.51 | -3.34 | 52 | -2.82 | -6.06 | -9.87 | -647.69 | -7614.59 | 0 | 0 | 19.9217 |
| SCI | Service Corporation Inter | -1.32 | -3.20 | -5.95 | -5.94 | -3.90 | 2.11 | 61 | 2.62 | 1.21 | 4.04 | -267.55 | -7671.50 | 125 | 0 | 6.03445 |
| TSLA | Tesla, Inc. Common Stock | 2.40 | 4.48 | 15.37 | -6.23 | -10.25 | 44.81 | 28 | -13.84 | -6.87 | -8.47 | -5982.13 | -7688.91 | 0 | 0 | 4.65054 |
| LB | LandBridge Company LLC | -0.21 | -3.97 | 3.32 | 13.32 | 11.86 | -15.47 | 42 | 7.05 | 11.11 | 16.42 | -10923.33 | -7839.74 | 0 | 0 | 0 |
| LEE | Lee Enterprises, Inc. | 3.63 | 7.53 | -0.78 | 75.25 | 73.53 | 6.24 | 58 | 75.43 | 38.40 | 35.08 | -4382.38 | -7929.81 | 0 | 0 | 0 |
| UA | Under Armour, Inc. Class | 2.80 | 2.97 | 2.12 | -8.63 | 45.35 | 14.26 | 68 | 7.01 | 6.69 | 14.41 | -18447.75 | -8069.48 | 0 | 0 | 3.98247 |
| BABA | Alibaba Group Holding Lim | 6.94 | 7.25 | 10.78 | -15.06 | -13.91 | 10.79 | 52 | -16.75 | -14.51 | -14.80 | -10502.48 | -8261.40 | 0 | 0 | 2.30634 |
| GIII | G-Iii Apparel Group Ltd | 3.23 | 2.44 | 7.18 | 5.79 | 18.68 | 25.29 | 84 | 3.43 | 3.10 | 5.06 | -3076.71 | -8581.01 | 0 | 0 | 10.1798 |
| UAA | Under Armour, Inc. | 3.03 | 2.70 | 3.03 | -8.89 | 44.20 | 13.33 | 67 | 4.36 | 5.02 | 12.32 | -17902.70 | -8707.64 | 0 | 0 | 5.43042 |
| BNED | Barnes & Noble Education, | 2.65 | 5.98 | 7.07 | 21.09 | 20.39 | 1.85 | 87 | -3.33 | -4.78 | -9.59 | 162.87 | -8825.11 | 0 | 0 | 0 |
| KSS | Kohl's Corporation | 1.12 | 1.69 | 5.18 | -16.71 | -10.55 | 121.01 | 66 | -6.50 | -4.54 | -2.36 | -8110.81 | -8846.39 | 0 | 0 | 16.5013 |
| LOW | Lowe's Companies Inc. | 3.61 | -2.27 | -5.83 | -18.02 | -1.85 | 4.65 | 66 | -1.08 | -1.47 | 2.46 | -6574.89 | -9071.18 | 0 | 0 | 2.3534 |
| FLXS | Flexsteel Industries | -2.19 | -0.56 | 13.31 | -2.33 | 59.00 | 77.16 | 71 | 29.47 | 24.89 | 39.14 | -3950.70 | -9100.21 | 0 | 0 | 0 |
| DIN | Dine Brands Global, Inc. | -3.52 | -2.23 | 1.34 | -22.36 | 10.41 | 36.00 | 55 | -4.79 | -2.47 | 1.08 | -4717.11 | -9342.87 | 0 | 0 | 5.49173 |
| VFC | V.F. Corporation | 5.95 | 2.54 | 5.66 | -7.17 | 41.06 | 58.97 | 76 | 6.84 | 12.84 | 20.60 | -6105.27 | -9542.20 | 0 | 0 | 6.63131 |
| HZO | MarineMax, Inc. | 5.04 | 8.70 | 12.01 | 7.28 | 32.77 | 47.29 | 76 | 7.94 | 6.83 | 18.06 | -1159.42 | -9741.82 | 0 | 0 | 12.6844 |
| MPAA | Motorcar Parts of America | 2.38 | 3.57 | 2.29 | 8.29 | -31.93 | 27.97 | 58 | -22.82 | -22.52 | -22.07 | -13651.19 | -10045.77 | 0 | 0 | 5.31129 |
| MATW | Matthews International Co | -1.78 | -1.65 | 4.31 | 6.21 | 21.52 | 49.31 | 79 | 4.40 | 9.20 | 17.16 | 293.82 | -10067.91 | 150 | 0 | 3.33684 |
| VC | VISTEON CORPORATION | 3.17 | 1.80 | 17.66 | 13.95 | 7.80 | 41.20 | 78 | -10.44 | -12.05 | -9.80 | -7672.45 | -10224.35 | 0 | 0 | 2.18584 |
| NATH | Nathan's Famous Inc | 0.36 | 0.86 | -0.57 | 0.36 | -5.34 | 2.53 | 78 | -3.74 | -4.04 | -4.27 | -4311.32 | -10606.76 | 0 | 0 | 0 |
| TOL | Toll Brothers, Inc. | 3.15 | -0.38 | 0.98 | -12.20 | 5.92 | 39.38 | 60 | 3.51 | 12.11 | 25.15 | -1313.03 | -10675.77 | 0 | 0 | 5.39048 |
| MGM | MGM RESORTS INTERNATIONAL | 0.79 | -1.87 | 3.47 | 2.28 | 19.89 | 21.61 | 56 | 15.47 | 14.98 | 19.47 | -19.83 | -10889.07 | 0 | 0 | 3.77688 |
| GDEN | Golden Entertainment, Inc | 0.24 | 0.88 | 7.30 | 5.10 | 26.43 | 9.35 | 83 | 2.60 | 3.65 | 7.14 | -506.11 | -11070.59 | 0 | 0 | 4.19449 |
| BJRI | BJ's Restaurants, Inc. | 4.62 | 4.30 | 3.70 | -6.10 | 15.95 | 7.49 | 84 | -6.93 | -9.38 | -8.86 | -4232.71 | -11126.30 | 0 | 0 | 6.11494 |
| MLR | Miller Industries, Inc. | -1.67 | 1.83 | 1.01 | 10.92 | 24.32 | 16.11 | 85 | 32.68 | 8.25 | 8.59 | 186.55 | -11262.22 | 150 | 0 | 1.04209 |
| GTN | Gray Television, Inc. | 0.91 | -1.95 | 11.49 | 13.79 | 22.35 | 44.01 | 81 | 4.24 | 4.35 | 11.07 | -1101.41 | -11632.72 | 0 | 0 | 5.94255 |
| HOFT | Hooker Furnishings Corpor | 1.71 | 3.05 | -16.53 | -13.18 | 37.73 | 44.91 | 73 | 23.02 | 32.13 | 28.56 | -2832.49 | -12049.10 | 100 | 0 | 0 |
| SIG | Signet Jewelers Limited | 6.76 | -1.68 | -5.94 | -4.42 | -10.32 | 44.08 | 68 | -2.13 | -2.22 | 4.56 | -2298.07 | -12174.95 | 0 | 0 | 10.8272 |
| YUMC | Yum China Holdings, Inc. | 0.66 | 0.54 | -2.89 | -14.72 | 8.68 | 11.39 | 47 | 15.23 | 23.34 | 28.33 | -4426.20 | -12310.83 | 0 | 0 | 2.61568 |
| ANF | Abercrombie & Fitch Co. | 1.13 | -6.97 | -23.28 | -13.72 | 15.78 | 14.10 | 86 | 7.49 | 6.69 | 8.27 | -944.16 | -12754.87 | 0 | 0 | 9.17955 |
| CVCO | Cavco Industries Inc. | 3.37 | -1.36 | -3.77 | -11.86 | -5.77 | -3.05 | 65 | -6.72 | -6.02 | -6.57 | -5622.48 | -12823.87 | 0 | 0 | 7.32471 |
| CYRX | CryoPort, Inc. Common Sto | 4.10 | 23.68 | 30.02 | 45.86 | 37.64 | 129.06 | 90 | 0.37 | -0.48 | -2.79 | -990.83 | -12952.35 | 0 | 0 | 13.11 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 4.26 | -0.36 | -0.38 | -15.05 | 9.55 | 31.81 | 82 | 1.68 | 5.17 | 15.51 | -1551.95 | -12960.47 | 0 | 0 | 4.81266 |
| SHOO | Steven Madden Ltd | 6.18 | 6.55 | 4.82 | 8.38 | 21.86 | 98.81 | 87 | 1.47 | 1.52 | 3.98 | -7653.56 | -13040.53 | 0 | 0 | 6.55288 |
| WINA | Winmark Corp | -0.13 | -2.35 | -18.68 | -14.18 | -10.22 | 0.77 | 65 | 0.81 | 0.95 | 4.32 | -1296.39 | -13248.30 | 0 | 0 | 2.11338 |
| JAKK | Jakks Pacific Inc | 0.39 | 5.84 | 3.88 | 25.37 | 37.00 | 28.66 | 92 | 12.86 | 5.10 | 7.11 | -419.95 | -13293.94 | 0 | 0 | 2.31462 |
| HGV | Hilton Grand Vacations In | 4.58 | 3.49 | 7.64 | 4.02 | 19.76 | 28.56 | 80 | -1.57 | -2.68 | -1.25 | -1909.11 | -13363.27 | 0 | 0 | 4.9868 |
| DJCO | Daily Journal Corp | -1.38 | -7.69 | -11.19 | -13.90 | 22.61 | 27.67 | 88 | 4.89 | 10.27 | 19.67 | 170.39 | -13495.11 | 0 | 0 | 1.39635 |
| GCO | Genesco Inc. | 0.41 | -2.40 | 9.72 | 20.57 | 20.78 | 74.60 | 80 | 1.16 | 1.31 | 2.94 | -4747.05 | -14093.07 | 0 | 0 | 8.02964 |
| EVLV | Evolv Technologies Holdin | -1.66 | -1.25 | 16.56 | 27.65 | -1.80 | 70.91 | 72 | -9.68 | -13.32 | -17.57 | -3826.17 | -14248.65 | 0 | 0 | 5.946 |
| ORLY | O'Reilly Automotive, Inc. | -0.23 | -4.65 | 0.40 | 1.43 | 1.01 | 2.53 | 66 | -4.32 | -6.35 | -3.94 | -4441.30 | -14318.65 | 0 | 0 | 3.54232 |
| BC | Brunswick Corporation | 3.88 | 2.53 | 4.45 | -6.03 | 26.86 | 78.41 | 79 | 4.80 | 13.26 | 32.92 | -4334.71 | -14447.93 | 0 | 0 | 7.95416 |
| ZUMZ | Zumiez Inc. | 3.96 | 1.63 | 1.88 | 1.71 | 17.95 | 114.15 | 80 | 10.17 | 17.62 | 28.43 | -1631.78 | -14572.55 | 0 | 0 | 2.97758 |
| ARCO | ARCOS DORADOS HOLDINGS IN | 2.73 | 1.35 | 5.85 | 5.24 | 30.26 | 14.43 | 65 | 20.36 | 19.80 | 14.46 | -478.97 | -15427.81 | 0 | 0 | 3.84684 |
| MCFT | MasterCraft Boat Holdings | 1.47 | 3.38 | 11.76 | -0.08 | 20.46 | 52.98 | 63 | 2.47 | 3.55 | 9.36 | -1222.92 | -15598.83 | 0 | 0 | 3.78024 |
| BKE | The Buckle, Inc. | 1.75 | -1.91 | -2.08 | 4.70 | -1.03 | 53.14 | 84 | 0.42 | 0.18 | 1.92 | -308.24 | -15699.48 | 0 | 0 | 9.23586 |
| PVH | PVH Corp. | 4.02 | 0.47 | 0.86 | 34.04 | 22.44 | 29.69 | 101 | 3.19 | -0.18 | -7.03 | -6669.17 | -15838.27 | 150 | 0 | 3.23563 |
| BATRK | Atlanta Braves Holdings, | 3.40 | 3.40 | 15.43 | 24.16 | 24.98 | 27.69 | 80 | 9.09 | 6.68 | 9.42 | -998.95 | -15864.29 | 0 | 0 | 4.52113 |
| FOX | Fox Corporation Class B C | 0.55 | -1.40 | 0.45 | -2.19 | -3.32 | 22.30 | 82 | -5.48 | -5.95 | -11.62 | -2590.97 | -16366.99 | 0 | 0 | 2.3914 |
| FOXA | Fox Corporation Class A C | -0.03 | -2.02 | -0.88 | -1.83 | -3.60 | 25.58 | 87 | -4.79 | -5.66 | -12.17 | -1291.83 | -16369.70 | 0 | 0 | 6.0744 |
| WSM | Williams-Sonoma, Inc. | 3.44 | 2.90 | -2.53 | -13.98 | -3.88 | 20.76 | 69 | -0.62 | -0.22 | 2.96 | -1642.85 | -16549.79 | 0 | 0 | 8.49708 |
| RRR | Red Rock Resorts, Inc. Cl | 0.02 | -1.91 | -6.15 | -20.75 | -2.05 | 22.16 | 61 | 0.27 | 0.91 | 6.51 | -3668.00 | -16645.66 | 0 | 0 | 4.95534 |
| MUSA | MURPHY USA INC. | -4.66 | -1.98 | 16.15 | 58.62 | 57.16 | 14.68 | 59 | 23.22 | 23.28 | 15.60 | -216.86 | -16739.63 | 0 | 0 | 5.72104 |
| LVS | Las Vegas Sands Corp. | 1.84 | -2.55 | -2.31 | -6.66 | -13.15 | 37.13 | 63 | -1.00 | 0.67 | 4.17 | -4138.52 | -16795.79 | 0 | 0 | 2.36347 |
| SBUX | Starbucks Corp | 1.43 | 1.05 | 9.82 | 9.14 | 33.72 | 28.58 | 80 | 9.66 | 9.08 | 14.77 | -1778.65 | -17056.42 | 0 | 0 | 1.46635 |
| CTRN | Citi Trends, Inc. | -0.81 | -4.66 | 2.54 | 2.19 | 29.02 | 102.44 | 56 | 8.59 | 45.44 | 93.55 | -1309.83 | -17401.74 | 0 | 0 | 12.0605 |
| CNK | Cinemark Holdings, Inc. | 2.70 | -6.06 | -10.17 | 7.69 | 3.66 | -10.00 | 82 | 3.34 | 0.83 | 1.40 | -590.35 | -18328.04 | 0 | 0 | 13.7629 |
| AAP | ADVANCE AUTO PARTS INC | 2.06 | -2.42 | 2.72 | 2.60 | 20.75 | 84.64 | 67 | 6.72 | 4.86 | 13.25 | -3999.55 | -18347.18 | 0 | 0 | 6.75798 |
| SPB | Spectrum Brands Holdings, | 3.22 | 2.94 | 6.00 | 14.13 | 56.36 | 34.82 | 81 | 92.82 | 66.67 | 40.75 | 286.47 | -18411.28 | 0 | 0 | 5.34901 |
| NFLX | NetFlix Inc | 0.43 | -5.70 | -13.50 | 7.37 | -19.24 | -22.41 | 86 | -5.47 | -13.28 | -19.56 | -8962.72 | -18491.02 | 150 | 0 | 1.57248 |
| SBH | Sally Beauty Holdings, In | 1.75 | -1.41 | -3.19 | -10.38 | -1.20 | 76.07 | 60 | 5.34 | 6.72 | 15.25 | -3774.92 | -18702.57 | 0 | 0 | 7.37116 |
| LEA | Lear Corporation | 4.50 | 8.21 | 9.90 | -0.74 | 28.98 | 59.63 | 63 | 18.80 | 28.29 | 48.47 | -650.69 | -18933.86 | 0 | 0 | 2.78611 |
| LCII | LCI Industries | 4.39 | -1.90 | -7.75 | -24.49 | 9.46 | 39.38 | 65 | 7.61 | 16.71 | 40.27 | -2251.99 | -18960.82 | 0 | 0 | 11.3505 |
| ARMK | ARAMARK | 1.15 | 0.20 | 5.36 | 11.77 | 21.46 | 21.63 | 76 | 17.87 | 6.24 | 8.36 | -277.95 | -19446.64 | 0 | 0 | 5.78129 |
| CVNA | Carvana Co. | 2.71 | -1.62 | 19.10 | -0.59 | 25.69 | 50.45 | 72 | -9.42 | -10.34 | -18.16 | -5086.71 | -19480.41 | 0 | 0 | 16.6006 |
| MCS | The Marcus Corporation | -0.83 | 2.10 | -6.40 | 12.86 | 23.22 | 11.19 | 96 | 15.10 | 11.19 | 9.16 | -2816.07 | -20371.81 | 0 | 0 | 14.6107 |
| YUM | Yum! Brands, Inc. | 1.38 | -2.27 | -2.97 | -1.78 | 4.33 | 5.22 | 71 | 23.86 | 21.33 | 26.10 | -316.41 | -20477.97 | 0 | 0 | 1.83112 |
| PATK | Patrick Industries Inc | 6.48 | 3.12 | -19.13 | -32.71 | -8.60 | 17.29 | 68 | 4.53 | 14.71 | 34.50 | -1750.70 | -20957.98 | 0 | 0 | 6.19028 |
| BATRA | Atlanta Braves Holdings, | 3.70 | 4.38 | 12.55 | 21.22 | 28.67 | 26.29 | 79 | 18.66 | 9.86 | 13.46 | 165.48 | -21101.13 | 0 | 0 | 6.56047 |
| CCK | Crown Holdings Inc. | 2.46 | 2.83 | -6.26 | -9.39 | 3.92 | 3.78 | 67 | 3.35 | 5.10 | 12.11 | -964.50 | -21350.55 | 0 | 0 | 3.55298 |
| CSV | Carriage Services, Inc. | -1.92 | -5.15 | -4.16 | 5.39 | 8.53 | 15.22 | 79 | 4.40 | 2.23 | 3.05 | 172.50 | -21436.44 | 150 | 0 | 1.57576 |
| CMT | Core Molding Technologies | -4.10 | -8.98 | 5.41 | 24.77 | 33.97 | 61.70 | 74 | 26.16 | 26.63 | 37.46 | 0.00 | -21895.70 | 0 | 0 | 1.84496 |
| SCHL | Scholastic Corp | 1.37 | -1.14 | 1.17 | 13.97 | 41.84 | 111.45 | 71 | 116.84 | 114.57 | 184.89 | 0.00 | -21921.00 | 0 | 0 | 1.84719 |
| LCUT | Lifetime Brands, Inc. | -13.64 | -17.48 | -28.22 | 64.31 | 86.91 | 72.45 | 83 | 15.16 | 17.44 | 13.64 | -391.11 | -22090.83 | 0 | 0 | 0 |
| CUK | Carnival PLC | 6.56 | 3.86 | -1.26 | -16.86 | 15.91 | 54.76 | 66 | 2.14 | 1.53 | 7.17 | -3546.27 | -22583.09 | 0 | 0 | 0.942636 |
| ULTA | Ulta Beauty, Inc. Common | 0.48 | -0.44 | 0.43 | -21.23 | 3.57 | 38.22 | 55 | -0.90 | -0.45 | 17.36 | -4215.30 | -23354.08 | 0 | 0 | 2.15849 |
| TPH | Tri Pointe Homes, Inc. | 0.26 | 0.13 | 0.36 | 28.49 | 49.05 | 53.18 | 58 | 85.56 | 46.10 | 64.30 | -175.00 | -24295.55 | 0 | 0 | 2.74731 |
| LQDT | Liquidity Services, Inc. | 0.35 | 4.40 | 15.20 | 13.03 | 61.06 | 16.86 | 88 | 30.39 | 19.29 | 29.18 | 109.54 | -24707.44 | 0 | 0 | 7.11176 |
| LIND | Lindblad Expeditions Hold | 6.01 | 17.11 | 14.09 | 6.58 | 74.30 | 118.75 | 64 | 54.87 | 50.13 | 72.72 | -677.04 | -25228.63 | 0 | 0 | 9.57107 |
| LOCO | El Pollo Loco Holdings, I | 2.22 | -1.04 | -4.70 | 24.70 | 27.07 | 49.16 | 59 | 35.94 | 50.43 | 30.59 | -247.58 | -25717.79 | 0 | 0 | 4.08823 |
| IMAX | Imax Corp | -0.14 | -6.13 | -5.71 | -2.19 | 9.71 | 42.59 | 46 | 38.15 | 53.95 | 75.97 | -1819.62 | -26123.92 | 0 | 0 | 5.74139 |
| QSR | Restaurant Brands Interna | -5.47 | -4.31 | 0.43 | 9.89 | 16.56 | 13.91 | 71 | 16.18 | 24.26 | 17.88 | 0.00 | -26383.91 | 0 | 0 | 6.61546 |
| EXPE | Expedia Group, Inc. Commo | -0.80 | -0.69 | 7.12 | 2.12 | 16.28 | 49.74 | 52 | 2.10 | 4.42 | 9.13 | -3819.47 | -26392.59 | 0 | 0 | 4.82252 |
| BYD | Boyd Gaming Corporation | 1.28 | -2.07 | -1.93 | 0.85 | 7.27 | 23.26 | 69 | 3.63 | 4.81 | 7.11 | 153.57 | -26477.07 | 0 | 0 | 5.20349 |
| SON | Sonoco Products Company | 3.61 | 4.68 | -6.74 | 1.87 | 30.52 | 17.93 | 68 | 100.85 | 30.56 | 32.52 | -254.90 | -26943.09 | 0 | 0 | 1.3801 |
| EYE | National Vision Holdings, | 1.02 | -2.37 | -13.93 | -18.37 | -11.45 | 70.07 | 54 | 2.73 | 5.60 | 21.11 | -2257.18 | -27026.19 | 0 | 0 | 5.13126 |
| JOUT | Johnson Outdoors Inc | 1.15 | 0.61 | 3.48 | 6.35 | 33.38 | 124.27 | 88 | 44.56 | 52.10 | 84.34 | 183.75 | -27111.13 | 0 | 0 | 7.22654 |
| BH | Biglari Holdings Inc. Cla | 3.12 | -2.72 | -8.08 | -26.19 | -16.90 | 27.77 | 65 | -3.39 | -3.54 | -1.09 | -3266.38 | -28384.10 | 0 | 0 | 0 |
| TM | Toyota Motor Corporation | 2.66 | 1.26 | -7.62 | -18.13 | -4.34 | 1.36 | 54 | 2.04 | 7.34 | 18.20 | -3689.78 | -29628.70 | 0 | 0 | 1.26379 |
| FIVE | Five Below, Inc. Common S | 3.29 | -0.63 | 3.99 | 13.31 | 49.76 | 189.00 | 45 | 180.72 | 183.43 | 275.90 | -1434.98 | -30357.85 | 0 | 0 | 6.02406 |
| HAS | Hasbro, Inc. | 2.87 | 1.71 | 4.75 | -6.27 | 28.30 | 60.01 | 58 | 34.42 | 55.20 | 91.97 | -1013.30 | -30708.06 | 0 | 0 | 4.21829 |
| MOV | Movado Group, Inc. | 2.96 | 2.28 | 4.58 | 13.11 | 56.52 | 98.29 | 74 | 86.28 | 100.63 | 85.40 | 0.00 | -31005.36 | 0 | 0 | 5.78397 |
| RL | Ralph Lauren Corporation | 3.37 | 3.77 | -3.37 | 4.48 | 20.32 | 56.90 | 75 | 10.41 | 20.37 | 45.89 | 184.15 | -31652.69 | 0 | 0 | 9.0371 |
| RUSHB | Rush Enterprises Inc | 1.07 | -5.76 | -5.39 | 5.88 | 38.23 | 28.67 | 100 | 44.62 | 21.03 | 29.14 | 0.00 | -32047.93 | 150 | 0 | 8.11128 |
| RUSHA | Rush Enterprises Inc | 1.49 | -2.77 | 1.08 | 0.59 | 54.20 | 49.83 | 83 | 37.85 | 31.49 | 43.76 | -681.47 | -32418.10 | 0 | 0 | 6.06605 |
| RCKY | Rocky Brands, Inc. | -0.44 | -1.20 | -17.09 | 11.75 | 26.99 | 92.61 | 88 | 79.48 | 87.15 | 145.63 | -739.75 | -32467.54 | 0 | 0 | 9.6825 |
| HLT | Hilton Worldwide Holdings | 2.79 | -0.79 | -0.31 | -0.68 | 24.31 | 35.89 | 70 | 31.42 | 38.17 | 49.48 | 302.25 | -33009.50 | 0 | 0 | 2.38466 |
| MOD | Modine Manufacturing Co | 0.96 | 7.69 | 13.54 | 24.78 | 87.64 | 203.91 | 66 | 72.09 | 47.04 | 97.13 | 189.61 | -33395.65 | 0 | 0 | 3.38354 |
| MAR | Marriot International Cla | 1.28 | -0.73 | 1.74 | -0.08 | 31.89 | 42.51 | 74 | 36.36 | 46.18 | 42.46 | -487.64 | -33708.76 | 0 | 0 | 2.71746 |
| GOLF | Acushnet Holdings Corp. | -8.36 | -11.23 | -12.83 | -16.01 | 14.16 | 32.21 | 79 | 33.06 | 57.57 | 85.15 | -813.30 | -36209.69 | 0 | 0 | 18.5343 |
| EBAY | eBay Inc | 2.75 | 4.51 | 13.15 | 23.63 | 32.41 | 53.71 | 74 | 9.84 | 9.54 | 20.68 | 193.17 | -36447.10 | 0 | 0 | 2.45264 |
| BLBD | Blue Bird Corporation Com | 2.60 | 1.45 | 2.22 | 14.63 | 28.13 | 69.60 | 76 | 29.22 | 17.26 | 33.77 | 0.00 | -38207.59 | 0 | 0 | 2.2726 |
| UNF | Unifirst Corp | 0.81 | -0.46 | -1.14 | 10.58 | 67.48 | 40.12 | 56 | 134.55 | 61.65 | 40.01 | -743.43 | -39200.14 | 0 | 0 | 1.40694 |
| ALSN | ALLISON TRANSMISSION HOLD | 0.26 | -4.95 | 0.17 | 10.73 | 60.83 | 31.49 | 76 | 73.36 | 39.83 | 25.24 | 200.33 | -40613.38 | 0 | 0 | 1.73802 |
| MYE | Myers Industries, Inc. | 2.02 | 0.53 | -7.04 | -6.37 | 17.93 | 78.93 | 71 | 56.41 | 94.21 | 189.79 | -470.21 | -41734.48 | 0 | 0 | 0.798237 |
| ROST | Ross Stores Inc | 0.66 | 0.49 | 1.78 | 19.02 | 41.10 | 61.65 | 68 | 165.34 | 321.80 | 138.29 | 0.00 | -43080.94 | 0 | 0 | 1.52682 |
| PLOW | DOUGLAS DYNAMICS, INC. | -10.48 | -1.54 | -2.49 | 11.35 | 53.19 | 78.12 | 77 | 113.96 | 73.81 | 83.60 | 198.07 | -49627.41 | 0 | 0 | 1.49969 |
| TJX | TJX Companies, Inc. (The) | 0.32 | -0.83 | -5.79 | 1.41 | 9.43 | 21.01 | 62 | 34.08 | 73.74 | 79.22 | 0.00 | -52426.11 | 0 | 0 | 1.38148 |
| BWA | BorgWarner Inc. | 3.75 | 4.28 | 8.08 | 10.06 | 34.72 | 104.86 | 54 | 66.28 | 81.83 | 142.13 | -4182.99 | -53452.75 | 0 | 0 | 2.69747 |
| MGA | Magna International | 4.41 | -1.52 | 8.53 | 11.53 | 28.14 | 88.80 | 60 | 25.92 | 47.23 | 100.64 | -1636.90 | -54494.77 | 0 | 0 | 4.28641 |
| NYT | New York Times Co. | 8.31 | 5.88 | 1.45 | 18.33 | 44.90 | 58.91 | 50 | 164.03 | 144.39 | 107.89 | 0.00 | -57135.71 | 0 | 0 | 3.81834 |
| DAN | Dana Incorporated | 2.80 | -2.33 | -1.47 | 11.01 | 73.32 | 143.67 | 71 | 142.38 | 172.55 | 113.84 | 189.33 | -57499.53 | 0 | 0 | 3.49154 |
