A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Cyclical sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROST | Ross Stores Inc | -0.19 | -3.05 | 7.19 | 7.76 | 27.39 | 81.80 | 70 | 107.83 | 192.34 | 252.95 | 0.00 | -34916.32 | 0 | 0 | 1.52682 |
| MOD | Modine Manufacturing Co | 4.75 | 8.33 | 18.90 | 27.69 | 131.61 | 209.44 | 47 | 148.84 | 113.26 | 108.72 | -706.70 | -17295.00 | 0 | 0 | 3.38354 |
| SCHL | Scholastic Corp | 0.19 | -2.42 | 6.70 | 9.57 | 49.49 | 122.72 | 60 | 223.79 | 113.24 | 212.06 | 0.00 | -39199.38 | 0 | 0 | 1.84719 |
| MOV | Movado Group, Inc. | 3.28 | -0.57 | 39.85 | 58.40 | 76.99 | 150.07 | 58 | 136.04 | 107.89 | 84.76 | 185.40 | -24494.18 | 0 | 0 | 5.78397 |
| BWA | BorgWarner Inc. | 1.84 | -3.58 | 13.04 | 28.01 | 60.86 | 115.74 | 50 | 106.97 | 106.48 | 88.31 | -700.00 | -30153.01 | 0 | 0 | 2.69747 |
| SPB | Spectrum Brands Holdings, | 4.25 | 0.80 | 11.17 | 11.45 | 37.05 | 61.45 | 69 | 61.98 | 97.75 | 50.19 | 296.72 | -23757.71 | 0 | 0 | 5.34901 |
| PLOW | DOUGLAS DYNAMICS, INC. | 2.92 | 4.68 | 13.46 | 15.07 | 48.66 | 73.33 | 83 | 80.20 | 96.43 | 68.18 | -682.20 | -36638.74 | 0 | 0 | 1.49969 |
| UNF | Unifirst Corp | 0.49 | -1.45 | -1.42 | -0.46 | 47.62 | 42.42 | 50 | 124.36 | 93.79 | 47.25 | -1232.91 | 166.68 | 0 | 0 | 1.40694 |
| MAR | Marriot International Cla | 0.40 | -1.57 | 6.92 | 21.24 | 27.78 | 53.85 | 69 | 101.37 | 91.84 | 69.51 | 0.00 | -34408.89 | 0 | 0 | 2.71746 |
| LIND | Lindblad Expeditions Hold | 7.47 | 9.81 | 29.53 | 38.59 | 81.47 | 137.11 | 72 | 71.98 | 81.24 | 43.73 | 0.00 | -25456.44 | 0 | 0 | 9.57107 |
| LEE | Lee Enterprises, Inc. | 2.43 | -6.07 | -1.80 | 10.48 | 172.94 | 44.55 | 31 | 122.83 | 75.77 | 55.57 | -1851.51 | -9484.11 | 0 | 0 | 0 |
| HLT | Hilton Worldwide Holdings | -0.13 | 0.84 | 8.08 | 15.07 | 19.06 | 40.91 | 67 | 56.57 | 69.83 | 46.77 | 0.00 | -29154.53 | 0 | 0 | 2.38466 |
| MGA | Magna International | 0.71 | -2.07 | 3.58 | 16.47 | 21.92 | 73.71 | 51 | 64.52 | 69.39 | 102.42 | -595.26 | -45347.56 | 0 | 0 | 4.28641 |
| LQDT | Liquidity Services, Inc. | 3.69 | -0.13 | 10.79 | 24.31 | 20.25 | 62.48 | 74 | 71.04 | 67.24 | 51.04 | 187.77 | -27792.03 | 0 | 0 | 7.11176 |
| ARMK | ARAMARK | -0.30 | -1.73 | 3.29 | 28.60 | 41.27 | 32.93 | 62 | 164.49 | 65.00 | 37.74 | 0.00 | -29607.47 | 0 | 0 | 5.78129 |
| FLXS | Flexsteel Industries | 2.46 | 2.81 | 15.37 | 43.57 | 56.83 | 81.86 | 82 | 87.33 | 59.03 | 39.60 | 172.35 | -20885.31 | 0 | 0 | 0 |
| LCUT | Lifetime Brands, Inc. | 1.08 | -5.06 | -0.24 | 76.20 | 120.94 | 123.28 | 51 | 173.28 | 58.63 | 48.81 | -175.00 | -18122.20 | 0 | 0 | 0 |
| LEA | Lear Corporation | 1.33 | -3.73 | 0.95 | 14.33 | 19.92 | 53.13 | 54 | 55.41 | 57.63 | 59.72 | 172.93 | -28089.11 | 0 | 0 | 2.78611 |
| HZO | MarineMax, Inc. | 5.59 | 2.79 | 2.19 | 34.94 | 43.30 | 37.49 | 52 | 52.71 | 57.10 | 46.10 | -356.45 | -18785.27 | 0 | 0 | 12.6844 |
| FNKO | Funko, Inc. Class A Commo | 7.66 | 1.86 | 6.20 | 66.06 | 82.06 | 11.84 | 63 | 62.82 | 56.20 | 38.83 | -314.00 | -18455.91 | 0 | 0 | 8.2993 |
| LOCO | El Pollo Loco Holdings, I | 1.52 | 2.49 | 13.37 | 11.86 | 43.38 | 55.78 | 86 | 57.62 | 56.02 | 35.97 | 190.30 | -24473.84 | 0 | 0 | 4.08823 |
| MUSA | MURPHY USA INC. | -3.60 | -11.45 | 1.24 | 15.48 | 34.58 | 35.29 | 84 | 93.94 | 55.99 | 48.64 | 0.00 | -21024.36 | 125 | 0 | 5.72104 |
| MYE | Myers Industries, Inc. | 1.78 | 1.14 | 24.65 | 28.63 | 42.69 | 88.64 | 74 | 40.93 | 54.39 | 66.33 | 0.00 | -30643.52 | 0 | 0 | 0.798237 |
| BLBD | Blue Bird Corporation Com | 0.87 | 3.42 | 14.15 | 28.77 | 42.98 | 76.84 | 58 | 122.46 | 53.23 | 44.64 | -518.09 | -31274.55 | 0 | 0 | 2.2726 |
| BATRA | Atlanta Braves Holdings, | -1.14 | -0.53 | 1.89 | 15.00 | 24.91 | 17.66 | 72 | 89.88 | 46.45 | 24.58 | 172.05 | -33352.66 | 0 | 0 | 6.56047 |
| JAKK | Jakks Pacific Inc | 2.59 | -1.56 | -0.05 | 8.71 | 34.49 | 6.03 | 69 | 53.90 | 44.28 | 30.82 | -517.53 | -15002.37 | 0 | 0 | 2.31462 |
| EBAY | eBay Inc | 0.32 | -0.34 | -7.59 | 20.87 | 30.87 | 39.61 | 46 | 42.06 | 44.15 | 44.81 | -724.63 | -28074.79 | 0 | 0 | 2.45264 |
| MCS | The Marcus Corporation | -0.04 | 6.28 | 30.19 | 40.62 | 52.10 | 38.91 | 88 | 62.89 | 43.76 | 24.82 | 144.82 | -18035.33 | 150 | 0 | 14.6107 |
| MLR | Miller Industries, Inc. | 2.26 | 2.39 | 7.29 | 10.18 | 30.87 | 12.78 | 58 | 65.93 | 43.75 | 21.54 | -134.23 | -15409.89 | 0 | 0 | 1.04209 |
| BATRK | Atlanta Braves Holdings, | -1.41 | -0.67 | 0.74 | 18.43 | 25.42 | 15.34 | 71 | 66.59 | 42.97 | 22.67 | 177.36 | -27748.72 | 0 | 0 | 4.52113 |
| CYRX | CryoPort, Inc. Common Sto | 3.02 | 2.67 | 5.56 | 78.48 | 61.05 | 121.39 | 32 | 90.79 | 40.49 | 67.25 | -2059.13 | -29008.74 | 0 | 0 | 13.11 |
| CRI | Carter's Inc. | 2.95 | -0.58 | 13.26 | 21.79 | 32.44 | 42.61 | 74 | 31.52 | 39.98 | 38.95 | -290.94 | -17059.43 | 0 | 0 | 7.82132 |
| RUSHB | Rush Enterprises Inc | 2.78 | 1.71 | 10.44 | 13.95 | 23.55 | 42.78 | 86 | 21.43 | 38.62 | 29.35 | -851.82 | -23811.47 | 0 | 0 | 8.11128 |
| GCO | Genesco Inc. | 3.18 | -16.07 | -0.06 | 29.33 | 50.25 | 67.94 | 61 | 53.03 | 37.86 | 41.19 | 266.52 | -20390.51 | 0 | 0 | 8.02964 |
| DAN | Dana Incorporated | 2.71 | -5.29 | -13.82 | -13.31 | 27.87 | 68.09 | 18 | 12.13 | 35.69 | 76.02 | -2790.09 | -15511.64 | 0 | 0 | 3.49154 |
| ARCO | ARCOS DORADOS HOLDINGS IN | -0.12 | -3.17 | -6.56 | 2.15 | 17.93 | 12.20 | 72 | 20.51 | 33.54 | 32.84 | -364.67 | -17763.77 | 0 | 0 | 3.84684 |
| CMT | Core Molding Technologies | 2.10 | -3.41 | -1.65 | 13.82 | 13.88 | 43.20 | 80 | 29.43 | 32.94 | 50.39 | 177.40 | -24966.96 | 0 | 0 | 1.84496 |
| CROX | Crocs, Inc. | 0.42 | 0.27 | 14.80 | 56.14 | 39.33 | 24.89 | 60 | 67.39 | 32.72 | 25.45 | -471.08 | -17338.47 | 0 | 0 | 6.65288 |
| RUSHA | Rush Enterprises Inc | 3.22 | 0.19 | 1.15 | 4.11 | 22.83 | 42.27 | 69 | 19.64 | 32.04 | 30.43 | -1056.95 | -2308.37 | 0 | 0 | 6.06605 |
| MCRI | Monarch Casino & Resort I | 2.27 | 1.27 | 12.38 | 31.36 | 31.36 | 55.20 | 91 | 84.18 | 29.69 | 30.08 | 0.00 | -31554.83 | 0 | 0 | 1.3929 |
| RCKY | Rocky Brands, Inc. | 4.17 | 3.92 | 16.46 | 6.65 | 35.51 | 94.54 | 79 | 20.77 | 28.77 | 35.66 | -1221.21 | -21971.60 | 0 | 0 | 9.6825 |
| TPR | Tapestry, Inc. Common Sto | -1.62 | -2.66 | 3.16 | -1.83 | 17.44 | 70.35 | 69 | 15.83 | 27.47 | 34.26 | 181.28 | -2724.42 | 0 | 0 | 3.47749 |
| H | Hyatt Hotels Corporation | 0.10 | 1.37 | 15.14 | 36.95 | 23.02 | 52.49 | 75 | 41.31 | 26.97 | 39.76 | 0.00 | -26974.49 | 150 | 0 | 12.5669 |
| ALSN | ALLISON TRANSMISSION HOLD | 0.20 | 1.49 | 9.20 | 0.11 | 21.15 | 29.15 | 56 | 15.65 | 26.58 | 26.33 | -410.29 | -17874.58 | 0 | 0 | 1.73802 |
| COLM | Columbia Sportswear Co | 3.88 | -0.79 | 8.29 | 20.03 | 17.30 | 10.66 | 63 | 30.39 | 26.54 | 18.56 | 186.33 | -12694.86 | 0 | 0 | 4.63358 |
| LB | LandBridge Company LLC | 0.71 | -7.71 | -15.94 | -11.21 | 20.46 | -9.92 | 36 | 11.27 | 26.32 | 30.14 | -5466.34 | -6939.74 | 0 | 0 | 0 |
| GIII | G-Iii Apparel Group Ltd | 2.11 | -1.45 | 14.11 | 28.16 | 8.42 | 62.10 | 67 | 33.30 | 25.84 | 39.95 | -684.73 | -14453.49 | 0 | 0 | 10.1798 |
| VAC | MARRIOTT VACATIONS WORLDW | 4.27 | 4.92 | 31.27 | 39.64 | 68.57 | 44.07 | 74 | 55.89 | 25.71 | 14.83 | 14.45 | -15018.96 | 0 | 0 | 7.00502 |
| MGM | MGM RESORTS INTERNATIONAL | -0.21 | -4.35 | 24.38 | 24.94 | 29.39 | 38.01 | 69 | 58.48 | 25.49 | 16.47 | -478.77 | -16105.51 | 0 | 0 | 3.77688 |
| IMAX | Imax Corp | 0.09 | 4.95 | 30.84 | 16.08 | 18.47 | 51.82 | 85 | 18.27 | 25.27 | 35.93 | 179.53 | -24591.24 | 0 | 0 | 5.74139 |
| SBUX | Starbucks Corp | 0.83 | -2.32 | -3.34 | 8.58 | 18.12 | 9.07 | 78 | 14.07 | 24.90 | 22.07 | -761.63 | -19138.78 | 0 | 0 | 1.46635 |
| CAKE | Cheesecake Factory (The) | 2.21 | 2.54 | 27.44 | 37.06 | 53.58 | 31.01 | 88 | 20.86 | 22.96 | 9.92 | 0.00 | -22657.55 | 0 | 0 | 9.33361 |
| CNK | Cinemark Holdings, Inc. | 1.96 | -0.12 | 26.92 | 22.01 | 43.72 | 3.40 | 76 | 28.09 | 22.81 | 15.23 | -166.47 | -15426.95 | 150 | 0 | 13.7629 |
| BC | Brunswick Corporation | 3.52 | 1.22 | 6.13 | 13.92 | 11.28 | 50.52 | 50 | 16.59 | 22.42 | 36.83 | -307.29 | -18416.41 | 0 | 0 | 7.95416 |
| F | Ford Motor Company | 0.72 | -5.26 | 2.85 | 20.48 | 5.63 | 34.80 | 38 | 17.03 | 21.84 | 32.34 | -1781.32 | -15168.00 | 0 | 100 | 3.03741 |
| GM | General Motors Company | -0.36 | -2.71 | 2.69 | 3.50 | -1.52 | 64.88 | 48 | 18.86 | 21.77 | 34.26 | -105.92 | -25346.72 | 0 | 0 | 2.42356 |
| HGV | Hilton Grand Vacations In | 1.31 | 3.84 | 7.68 | 29.69 | 16.66 | 34.00 | 63 | 19.74 | 21.41 | 13.26 | -320.55 | -18973.68 | 0 | 0 | 4.9868 |
| HOFT | Hooker Furnishings Corpor | 3.95 | 2.93 | 20.98 | 35.27 | 50.48 | 57.06 | 83 | 12.88 | 21.37 | 21.62 | -1239.68 | -12169.57 | 0 | 0 | 0 |
| TJX | TJX Companies, Inc. (The) | -0.19 | -2.73 | 4.03 | 2.55 | 5.24 | 33.68 | 86 | 13.09 | 21.05 | 39.65 | 0.00 | -25776.74 | 100 | 0 | 1.38148 |
| FIVE | Five Below, Inc. Common S | 1.46 | -2.23 | -11.71 | -16.94 | 8.69 | 57.54 | 44 | 5.36 | 20.87 | 41.60 | -2480.30 | -15263.20 | 0 | 0 | 6.02406 |
| SHOO | Steven Madden Ltd | 3.15 | -4.25 | 6.87 | 30.01 | 3.03 | 90.06 | 63 | 32.28 | 20.68 | 36.57 | 399.84 | -23462.53 | 0 | 0 | 6.55288 |
| LYV | Live Nation Entertainment | -0.16 | -0.74 | 3.17 | 10.53 | 25.53 | 15.50 | 84 | 24.18 | 20.38 | 14.39 | 163.71 | -16669.14 | 0 | 0 | 6.87072 |
| AAP | ADVANCE AUTO PARTS INC | 3.44 | -1.15 | 2.52 | 13.98 | 40.45 | 23.79 | 71 | 21.09 | 20.06 | 12.62 | -235.02 | -19628.20 | 0 | 0 | 6.75798 |
| AIN | Albany International Corp | 1.01 | 0.18 | 16.60 | 34.44 | 41.37 | 5.54 | 68 | 27.51 | 20.00 | 10.72 | 282.96 | -10423.32 | 0 | 0 | 1.44664 |
| BJRI | BJ's Restaurants, Inc. | 4.10 | 3.67 | 22.86 | 46.76 | 32.44 | 19.84 | 88 | 22.88 | 19.77 | 21.53 | 0.00 | -24124.93 | 0 | 0 | 6.11494 |
| CZR | Caesars Entertainment, In | 0.03 | -0.92 | 4.73 | 8.95 | 23.03 | 5.30 | 82 | 118.86 | 19.56 | 12.34 | -16219.90 | -30772.21 | 150 | 0 | 3.44958 |
| BNED | Barnes & Noble Education, | 3.77 | -0.99 | 22.88 | 20.07 | 26.55 | 0.00 | 69 | 36.47 | 19.13 | 18.81 | -512.13 | -13671.31 | 0 | 0 | 0 |
| AMCX | AMC Networks Inc. Class A | 0.65 | -7.14 | 4.00 | 39.70 | -3.90 | 55.22 | 53 | 37.84 | 18.34 | 33.27 | -348.53 | -16425.72 | 0 | 0 | 4.67871 |
| MCFT | MasterCraft Boat Holdings | 2.96 | 0.30 | -0.04 | 9.45 | 22.00 | 29.89 | 54 | 12.32 | 18.17 | 28.52 | -1109.10 | -20128.29 | 0 | 0 | 3.78024 |
| M | Macy's Inc. | 1.05 | -4.85 | 17.07 | 30.49 | 4.37 | 118.07 | 81 | 22.65 | 17.99 | 24.27 | 0.00 | -21626.43 | 0 | 0 | 7.80197 |
| SAH | Sonic Automotive, Inc. | 3.33 | -4.59 | 6.36 | 23.61 | 24.53 | 4.01 | 57 | 46.49 | 17.83 | 17.59 | -719.29 | -17190.39 | 0 | 0 | 11.7774 |
| CTRN | Citi Trends, Inc. | 6.72 | 19.79 | 58.67 | 39.35 | 41.37 | 107.53 | 81 | 12.25 | 17.43 | 26.44 | 0.00 | -13748.56 | 0 | 0 | 12.0605 |
| RL | Ralph Lauren Corporation | 2.27 | 2.24 | 10.17 | 19.39 | 12.93 | 54.22 | 74 | 15.93 | 17.43 | 28.76 | 0.00 | -28785.48 | 0 | 0 | 9.0371 |
| DAVE | Dave Inc. Class A Common | 10.01 | 9.65 | 30.53 | 73.72 | 59.65 | 56.53 | 73 | 28.22 | 17.11 | 24.02 | 0.00 | -19770.06 | 0 | 0 | 0 |
| PVH | PVH Corp. | 0.85 | -5.97 | -11.12 | 14.89 | 7.46 | 18.84 | 46 | 17.41 | 17.07 | 24.39 | -4364.74 | -5399.72 | 0 | 0 | 3.23563 |
| PENN | PENN Entertainment, Inc. | 0.33 | -1.75 | 27.54 | 45.29 | 48.23 | 23.26 | 82 | 43.27 | 15.25 | 11.53 | 58.81 | -15030.93 | 0 | 0 | 9.2474 |
| NYT | New York Times Co. | -1.88 | -0.44 | -1.62 | -14.22 | 5.12 | 35.17 | 39 | 4.57 | 15.11 | 29.32 | -4782.86 | -24621.86 | 0 | 0 | 3.81834 |
| QSR | Restaurant Brands Interna | -0.98 | -1.88 | -3.69 | 0.71 | 4.62 | 11.12 | 72 | 13.28 | 15.04 | 25.48 | -1063.69 | -15999.91 | 0 | 0 | 6.61546 |
| AMZN | Amazon.Com Inc | 2.90 | 2.45 | -8.97 | 15.44 | 10.45 | 15.00 | 33 | 9.82 | 13.88 | 30.21 | -2889.35 | -10012.99 | 0 | 125 | 1.01976 |
| BZH | Beazer Homes USA, Inc. Ne | 0.71 | -1.17 | 12.66 | 37.38 | 26.40 | 26.11 | 63 | 12.81 | 12.84 | 7.33 | 176.69 | -13594.55 | 0 | 0 | 4.81123 |
| PII | Polaris Inc. | 3.98 | 0.61 | 7.68 | 25.61 | 2.93 | 78.18 | 58 | 14.29 | 12.48 | 24.90 | -256.92 | -23069.67 | 0 | 0 | 8.79821 |
| VC | VISTEON CORPORATION | 3.09 | -3.91 | 2.76 | 29.91 | 13.84 | 25.27 | 43 | 17.86 | 12.30 | 14.65 | -1820.67 | -15691.52 | 0 | 0 | 2.18584 |
| ETSY | Etsy, Inc. | 1.54 | 6.43 | 21.75 | 53.33 | 39.90 | 33.73 | 80 | 19.76 | 12.08 | 14.25 | -242.08 | -20529.28 | 0 | 0 | 8.60282 |
| GOLF | Acushnet Holdings Corp. | 7.20 | 9.75 | 21.91 | 15.07 | 28.94 | 50.84 | 85 | 7.58 | 11.75 | 15.74 | 165.42 | -24957.32 | 0 | 0 | 18.5343 |
| FUN | Cedar Fair, L.P. | 0.28 | 6.40 | 26.47 | 44.41 | 69.66 | -17.80 | 74 | 19.79 | 11.28 | 5.20 | -325.95 | -6841.13 | 0 | 0 | 11.6616 |
| SRI | Stoneridge, Inc | 3.12 | -0.91 | 5.41 | 41.79 | 27.09 | 21.41 | 57 | 12.01 | 11.24 | 7.66 | 180.64 | -13959.28 | 0 | 0 | 3.78566 |
| BLMN | Bloomin' Brands, Inc. Com | 4.95 | -2.77 | 4.00 | 43.42 | 14.00 | -10.04 | 62 | 12.32 | 11.23 | 12.06 | -15140.02 | -10196.56 | 0 | 0 | 9.44028 |
| CAAS | China Automotive Systems, | -1.73 | 2.71 | -3.61 | 9.66 | 6.07 | 0.00 | 57 | 5.47 | 10.99 | 16.15 | -3051.83 | -1142.17 | 0 | 0 | 0 |
| TILE | Interface Inc | 5.27 | 2.17 | 11.77 | 26.99 | 14.77 | 62.23 | 66 | 9.40 | 10.87 | 19.67 | -664.36 | -23612.10 | 0 | 0 | 0.781928 |
| ALV | Autoliv, Inc. | 1.65 | -8.01 | -1.66 | 12.49 | -1.15 | 7.20 | 46 | 8.79 | 10.15 | 13.07 | 297.35 | -21368.61 | 0 | 0 | 4.7 |
| PKG | Packaging Corp of America | -0.10 | 0.35 | 7.14 | 7.34 | 13.19 | 22.98 | 57 | 6.67 | 9.98 | 11.67 | 173.81 | -13999.54 | 0 | 0 | 2.6757 |
| HOG | Harley-Davidson, Inc. | 1.02 | 0.12 | 10.65 | 38.98 | 21.08 | 9.84 | 64 | 13.81 | 8.84 | 13.51 | -767.90 | -6816.90 | 150 | 0 | 6.46472 |
| JOUT | Johnson Outdoors Inc | 2.22 | -0.62 | 8.34 | -2.19 | 6.14 | 57.66 | 60 | 4.98 | 8.37 | 22.41 | -1121.21 | -18991.94 | 0 | 0 | 7.22654 |
| DIN | Dine Brands Global, Inc. | 2.09 | 0.35 | 12.66 | 28.95 | 0.65 | 27.46 | 76 | 6.35 | 7.58 | 9.26 | -552.90 | -17911.14 | 0 | 0 | 5.49173 |
| DECK | Deckers Outdoor Corp | 3.21 | -4.15 | 6.32 | 9.06 | 6.56 | 8.03 | 64 | 6.37 | 7.42 | 0.39 | 186.49 | -8645.69 | 0 | 0 | 4.58504 |
| OXM | Oxford Industries, Inc. | 1.53 | -2.28 | -6.76 | 10.37 | -0.95 | -10.66 | 18 | 4.86 | 7.28 | 11.75 | -21623.55 | -573.94 | 0 | 0 | 5.53683 |
| MATW | Matthews International Co | 3.41 | -1.72 | -0.34 | 3.78 | -2.95 | 23.81 | 65 | 2.40 | 6.63 | 11.56 | -498.67 | -10180.86 | 0 | 0 | 3.33684 |
| DKS | Dick's Sporting Goods, In | 3.62 | 5.42 | 5.06 | 20.08 | 12.02 | 33.71 | 53 | 5.84 | 6.04 | 9.45 | -1734.34 | -5699.01 | 0 | 0 | 5.59775 |
| CATO | CATO CORP | 0.94 | 0.00 | 9.86 | 10.24 | -5.00 | 0.00 | 51 | 1.53 | 5.76 | 0.04 | -3860.12 | -4364.70 | 0 | 0 | 0 |
| TMHC | Taylor Morrison Home Corp | -0.01 | -0.45 | 23.86 | 20.26 | 17.31 | 24.66 | 92 | 6.60 | 5.75 | 2.31 | 163.01 | -13497.05 | 0 | 0 | 3.38268 |
| CAL | Caleres Inc | 5.20 | -10.25 | -0.15 | 19.35 | -3.17 | 0.08 | 59 | 7.73 | 5.70 | 2.00 | -235.20 | -6236.26 | 0 | 0 | 7.7873 |
| WSM | Williams-Sonoma, Inc. | 2.61 | 1.51 | 18.22 | 24.73 | 22.20 | 41.44 | 73 | 5.40 | 5.63 | 2.54 | 0.00 | -17215.94 | 0 | 0 | 8.49708 |
| TSLA | Tesla, Inc. Common Stock | 1.04 | -1.46 | -4.15 | 3.77 | -14.29 | 24.36 | 48 | 4.48 | 5.40 | 9.57 | -866.72 | -2341.49 | 0 | 0 | 4.65054 |
| MED | Medifast, Inc. | -1.87 | -7.15 | -12.59 | 15.12 | -9.36 | -22.09 | 28 | 4.67 | 5.33 | 8.53 | -21068.78 | -3481.20 | 0 | 150 | 13.5169 |
| SMP | Standard Motor Products | 3.19 | 0.03 | 4.70 | 7.50 | 1.39 | 28.62 | 49 | 3.28 | 4.79 | 9.58 | -2367.93 | -1766.10 | 0 | 0 | 2.78913 |
| VFC | V.F. Corporation | 3.77 | -1.76 | 7.11 | 0.70 | -6.53 | 47.36 | 68 | 3.35 | 4.20 | 10.73 | 173.33 | -2111.65 | 0 | 0 | 6.63131 |
| NATH | Nathan's Famous Inc | 0.09 | -0.27 | 0.54 | 1.00 | 4.87 | -7.37 | 60 | 4.39 | 4.01 | 5.04 | 124.07 | -46055.70 | 0 | 0 | 0 |
| DJCO | Daily Journal Corp | -1.13 | -4.88 | 13.67 | 9.02 | 1.11 | 34.83 | 82 | 3.84 | 3.97 | 4.75 | -921.67 | -14403.74 | 0 | 0 | 1.39635 |
| PAG | Penske Automotive Group, | 2.26 | -3.18 | 8.33 | 18.29 | 4.38 | 2.82 | 77 | 6.81 | 3.89 | 5.01 | -184.91 | -15582.03 | 125 | 0 | 11.0785 |
| SON | Sonoco Products Company | 0.04 | 0.22 | 4.13 | -5.13 | 17.42 | 16.61 | 68 | 1.50 | 3.47 | 5.02 | -2433.54 | -13345.99 | 0 | 0 | 1.3801 |
| THRM | Gentherm Inc | 0.34 | -1.18 | 12.88 | 24.97 | -3.18 | 30.94 | 44 | 4.83 | 3.37 | -1.26 | -1786.52 | -5490.67 | 0 | 0 | 4.24829 |
| TOL | Toll Brothers, Inc. | 4.02 | 5.83 | 15.73 | 13.70 | 11.86 | 47.62 | 68 | 2.46 | 3.05 | 2.11 | -548.54 | -14797.37 | 0 | 0 | 5.39048 |
| MHO | M/I Homes, Inc. | 4.42 | 5.49 | 15.61 | 21.11 | 11.68 | 42.59 | 62 | 2.89 | 2.94 | 1.32 | 172.53 | -6333.42 | 0 | 0 | 3.18877 |
| BBY | Best Buy Company, Inc. | 2.23 | -4.84 | 22.21 | 23.73 | 4.59 | 10.29 | 78 | 4.70 | 2.54 | -2.88 | -189.64 | -7957.47 | 0 | 0 | 5.42415 |
| RRGB | Red Robin Gourmet Burgers | -0.79 | 22.75 | 34.33 | 109.36 | 56.89 | 22.99 | 69 | 4.29 | 2.49 | -4.89 | 175.07 | -7906.88 | 0 | 0 | 11.4344 |
| LZB | La-Z-Boy Incorporated | -1.44 | 3.04 | 7.83 | 21.25 | 0.43 | 3.61 | 70 | 2.78 | 2.40 | -1.26 | 129.78 | -11568.76 | 0 | 0 | 7.50976 |
| CHH | Choice Hotels Intnl. | 1.06 | 4.97 | 3.15 | 15.72 | 20.79 | -6.84 | 54 | 0.44 | 2.08 | -0.17 | -2861.61 | -2229.29 | 0 | 0 | 13.6206 |
| UFPT | UFP Technologies Inc | 5.09 | 1.85 | 5.83 | 25.89 | 6.73 | -0.40 | 74 | 1.98 | 1.97 | 0.93 | -8446.24 | -10156.87 | 0 | 0 | 3.74833 |
| DDS | Dillards Inc. | -0.70 | -9.04 | 0.55 | -2.19 | -14.35 | 39.22 | 41 | 3.36 | 1.81 | -2.50 | -6581.10 | -490.16 | 0 | 0 | 12.2518 |
| HAS | Hasbro, Inc. | 1.52 | 1.00 | -5.93 | -8.08 | 4.17 | 24.75 | 47 | -0.73 | 1.80 | 12.86 | -3125.06 | -1057.69 | 0 | 0 | 4.21829 |
| URBN | Urban Outfitters Inc | 5.46 | -0.75 | 3.61 | 24.32 | -5.55 | 10.98 | 73 | 3.17 | 1.63 | -1.94 | -429.60 | -23428.07 | 0 | 0 | 8.4397 |
| CVCO | Cavco Industries Inc. | 2.64 | 1.48 | 22.38 | 23.89 | 0.40 | 50.19 | 73 | 2.16 | 1.47 | -3.40 | -361.17 | -13869.58 | 100 | 0 | 7.32471 |
| FOXA | Fox Corporation Class A C | 1.77 | -20.68 | -18.72 | -10.70 | -26.61 | -4.53 | 38 | 0.72 | 1.39 | 2.79 | 178.96 | -19453.47 | 0 | 0 | 6.0744 |
| GNTX | Gentex Corp | 2.25 | 0.35 | 10.90 | 18.33 | 9.86 | 21.32 | 78 | 2.19 | 1.17 | -0.65 | -1039.34 | -11683.49 | 0 | 0 | 1.2736 |
| UA | Under Armour, Inc. Class | 6.15 | -0.17 | 12.67 | 0.34 | 41.79 | 0.17 | 74 | 3.25 | 1.03 | -1.12 | -13424.18 | -6693.78 | 0 | 0 | 3.98247 |
| GIL | Gildan Activewear Inc. | -2.33 | -14.63 | -10.77 | -10.40 | -17.77 | 10.03 | 66 | 1.14 | 0.98 | -0.79 | -919.53 | -3190.25 | 0 | 0 | 8.61577 |
| FOX | Fox Corporation Class B C | 0.47 | -20.32 | -18.53 | -10.32 | -25.62 | -6.51 | 40 | 0.30 | 0.87 | 2.21 | 182.34 | -19653.37 | 0 | 0 | 2.3914 |
| DRI | Darden Restaurants, Inc. | 1.00 | 0.94 | 8.31 | 5.85 | 12.62 | -4.18 | 77 | 0.26 | 0.64 | -0.49 | -132.02 | -15627.51 | 0 | 0 | 4.18963 |
| MPAA | Motorcar Parts of America | 2.88 | 1.79 | 41.44 | 37.27 | 20.38 | 54.99 | 82 | 1.50 | 0.59 | -0.53 | -731.18 | -14049.05 | 0 | 0 | 5.31129 |
| UAA | Under Armour, Inc. | 6.32 | 0.17 | 13.91 | 1.34 | 38.67 | -1.78 | 75 | 3.23 | 0.53 | -2.24 | -3014.70 | -6939.64 | 0 | 0 | 5.43042 |
| LGIH | LGI Homes, Inc. | 8.29 | 4.90 | 22.65 | 44.13 | 22.30 | 19.77 | 69 | 1.45 | 0.24 | -4.24 | -1494.21 | -7760.58 | 0 | 0 | 13.5657 |
| BYD | Boyd Gaming Corporation | 0.95 | -3.18 | 6.32 | -0.22 | -0.66 | 11.33 | 58 | 2.26 | 0.21 | -1.40 | -854.29 | -13556.70 | 0 | 0 | 5.20349 |
| HVT | Haverty Furniture Compani | 2.35 | 2.57 | 9.39 | 14.60 | -0.86 | 20.20 | 72 | 0.23 | 0.14 | -5.28 | -1133.99 | -11417.73 | 0 | 0 | 9.49854 |
| ZUMZ | Zumiez Inc. | 1.89 | -3.26 | -24.23 | -20.33 | -37.67 | 44.28 | 25 | -1.75 | 0.09 | 2.20 | -5803.21 | -3303.10 | 0 | 0 | 2.97758 |
| SIG | Signet Jewelers Limited | 2.02 | -2.24 | 8.39 | -1.81 | 6.01 | 8.35 | 63 | 1.26 | -0.02 | -3.50 | -1432.22 | -8688.35 | 0 | 0 | 10.8272 |
| YUM | Yum! Brands, Inc. | -1.35 | -1.50 | -1.51 | -4.50 | -0.75 | 9.85 | 72 | -0.81 | -0.14 | -0.31 | -1113.81 | -6947.30 | 0 | 0 | 1.83112 |
| CALI | BlackRock ETF Trust II iS | 0.02 | 0.07 | 0.16 | 0.20 | -0.04 | 0.35 | 60 | -0.09 | -0.20 | -0.39 | -2194.77 | -2305.11 | 0 | 0 | 0 |
| FLWS | 1-800-FLOWERS.COM Inc | 0.52 | -9.95 | -8.04 | 26.30 | -14.69 | -24.61 | 40 | 0.03 | -0.64 | -2.95 | -27595.22 | -3768.90 | 0 | 100 | 3.74261 |
| BZUN | Baozun Inc. American Depo | 1.82 | 1.45 | 8.56 | 12.50 | 4.89 | 2.20 | 63 | -0.37 | -0.68 | -1.62 | -530.66 | -3271.01 | 0 | 0 | 0 |
| LEG | Leggett & Platt, Inc. | 2.04 | 3.68 | 9.46 | 8.81 | -2.92 | 20.64 | 68 | -0.64 | -0.83 | -5.28 | -2766.61 | -3416.58 | 0 | 0 | 3.16141 |
| GME | GameStop Corp. Class A | 0.05 | -1.15 | -4.31 | -6.76 | -6.56 | -8.19 | 46 | -0.93 | -0.98 | -1.33 | -17866.82 | -857.60 | 0 | 0 | 19.9217 |
| DORM | Dorman Products, Inc. New | 2.35 | -1.72 | 5.86 | 17.49 | -0.59 | 3.18 | 54 | -1.06 | -1.26 | -2.62 | -1035.12 | -2722.20 | 0 | 0 | 2.31258 |
| JD | JD.com, Inc. | -1.22 | -3.47 | -12.39 | -7.33 | -3.60 | -15.17 | 37 | -2.78 | -1.32 | 3.14 | -24184.63 | 177.29 | 0 | 0 | 2.25699 |
| KSS | Kohl's Corporation | 3.98 | -4.49 | 35.83 | 35.83 | -23.13 | 107.33 | 72 | 1.74 | -1.58 | -12.43 | -1382.35 | -12984.29 | 0 | 0 | 16.5013 |
| MTH | Meritage Homes Corporatio | 4.53 | 1.73 | 18.55 | 22.96 | 10.89 | 21.28 | 73 | -0.25 | -1.64 | -8.55 | -665.73 | -8413.79 | 0 | 0 | 2.37268 |
| DHI | D.R. Horton Inc. | 3.50 | 2.41 | 9.48 | 14.61 | 3.82 | 30.12 | 68 | -1.04 | -2.06 | -4.52 | -5213.79 | -13889.19 | 0 | 0 | 2.46473 |
| CBRL | Cracker Barrel Old Countr | 7.89 | 1.39 | 48.91 | 69.68 | 77.10 | -19.80 | 89 | -0.08 | -2.23 | -6.00 | -6334.35 | -9568.36 | 0 | 0 | 7.34916 |
| NWS | News Corporation Class B | -2.87 | -1.74 | -4.42 | 4.20 | -2.90 | -11.02 | 28 | -2.29 | -2.31 | -1.54 | -2224.11 | -597.45 | 0 | 0 | 6.59706 |
| LAD | Lithia Motors, Inc. | 0.62 | -5.91 | 7.40 | 15.99 | -14.31 | -9.82 | 82 | -0.13 | -2.38 | -7.91 | -5167.02 | -6944.03 | 0 | 0 | 11.055 |
| GTIM | Good Times Restaurants In | 0.78 | 0.00 | 2.38 | 14.16 | 0.00 | 0.00 | 37 | -4.34 | -2.41 | -6.37 | -63041.86 | -2686.07 | 0 | 0 | 0 |
| NWSA | News Corporation Class A | -2.69 | -1.56 | -3.73 | 4.16 | -2.88 | -9.91 | 30 | -1.75 | -2.47 | -2.56 | -9918.62 | -409.37 | 0 | 0 | 3.76548 |
| TXRH | Texas Roadhouse, Inc. | 2.43 | 5.89 | -0.17 | 5.13 | 3.64 | -7.87 | 47 | -4.96 | -2.80 | -5.65 | -1620.83 | -1441.59 | 0 | 0 | 2.37747 |
| PHM | Pultegroup, Inc. | 4.17 | 3.08 | 9.17 | 7.43 | 3.39 | 28.06 | 62 | -1.81 | -3.27 | -7.21 | -5712.63 | -9891.52 | 0 | 0 | 3.51266 |
| RRR | Red Rock Resorts, Inc. Cl | 3.72 | -2.82 | 14.91 | 4.39 | -2.77 | 20.85 | 81 | -0.33 | -3.28 | -8.28 | -25.42 | -14309.06 | 0 | 0 | 4.95534 |
| KMX | CarMax Inc. | 13.14 | 4.68 | 37.87 | 28.13 | 30.65 | -16.59 | 93 | -0.40 | -3.33 | -8.32 | -10490.35 | -7584.06 | 150 | 0 | 9.38188 |
| SBGI | Sinclair, Inc. Class A Co | 0.07 | -2.70 | 0.37 | 3.25 | -13.37 | 4.59 | 50 | -1.01 | -3.70 | -7.39 | -3247.52 | -5177.46 | 0 | 0 | 9.06377 |
| OMC | Omnicom Group Inc. | -6.50 | -6.95 | -3.28 | -5.80 | -13.72 | 2.78 | 59 | -1.60 | -3.93 | -7.19 | -2567.38 | -2731.79 | 0 | 0 | 4.2695 |
| CPHC | Canterbury Park Holding C | -0.50 | -0.25 | -1.72 | 0.96 | 3.33 | 0.00 | 55 | -4.24 | -4.08 | -8.15 | 172.91 | -5934.61 | 0 | 0 | 0 |
| CCL | Carnival Corporation | 3.21 | 5.79 | 17.91 | 19.98 | 10.13 | 30.75 | 63 | -1.41 | -4.15 | -9.30 | -11381.27 | -675.12 | 0 | 0 | 8.77462 |
| RCL | Royal Caribbean Group | 3.66 | 6.16 | 20.05 | 12.01 | 9.70 | 16.70 | 63 | -1.45 | -4.19 | -9.58 | -7094.62 | -593.82 | 0 | 0 | 7.24839 |
| MPX | Marine Products Corp. | -0.61 | -6.62 | 3.02 | 3.28 | -2.85 | 0.00 | 47 | -1.56 | -4.42 | -13.21 | -528.55 | -2216.75 | 0 | 0 | 0 |
| FWONA | Liberty Media Corporation | 0.83 | 2.55 | 2.15 | 10.56 | -4.54 | -8.70 | 62 | -2.04 | -4.47 | -7.18 | -231.22 | -2640.48 | 0 | 0 | 2.02036 |
| FLL | Full House Resorts, Inc. | 1.77 | -13.25 | 2.49 | 25.22 | -4.95 | -22.79 | 82 | -1.87 | -4.52 | -11.15 | -1862.03 | -6856.19 | 0 | 0 | 3.80993 |
| GEF | Greif, Inc. | -1.42 | 0.76 | 7.50 | 3.25 | -1.42 | 9.31 | 82 | -2.29 | -5.33 | -6.10 | -636.99 | -3079.13 | 0 | 0 | 4.67146 |
| EAT | Brinker International, In | 3.84 | 3.50 | 20.74 | 12.09 | 13.32 | -7.53 | 75 | -2.14 | -5.41 | -6.79 | 177.01 | -10656.73 | 0 | 0 | 8.04371 |
| HOV | Hovnanian Enterprises, In | 9.03 | 9.16 | 14.13 | 17.30 | 22.95 | 44.04 | 71 | -3.83 | -5.41 | -10.07 | -2299.92 | -9074.23 | 0 | 0 | 2.94836 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 5.72 | 9.02 | 8.86 | 5.86 | 1.67 | 30.19 | 57 | -3.67 | -5.41 | -4.38 | -7706.70 | -2049.14 | 0 | 0 | 4.81266 |
| CCK | Crown Holdings Inc. | -0.41 | 2.62 | 5.27 | -1.62 | -2.65 | -0.98 | 78 | -3.11 | -5.90 | -8.70 | -3356.21 | -1840.27 | 0 | 0 | 3.55298 |
| KIRK | Kirkland's Inc | 11.41 | -9.78 | 53.70 | 32.80 | 6.41 | 0.00 | 64 | -3.85 | -5.93 | -17.36 | -1608.23 | -3791.66 | 0 | 0 | 0 |
| CPS | Cooper-Standard Automotiv | 3.97 | 1.22 | 6.46 | -0.60 | -12.35 | 42.14 | 42 | -2.10 | -6.30 | -7.50 | -8575.71 | -488.25 | 0 | 0 | 7.06016 |
| SKY | Skyline Champion Corporat | 3.37 | 5.96 | 19.83 | 10.21 | -3.13 | 37.66 | 65 | -2.65 | -6.45 | -12.39 | -1858.78 | -6443.08 | 0 | 0 | 5.41546 |
| BOOT | Boot Barn Holdings, Inc. | 5.13 | 2.12 | 12.77 | 10.90 | -10.80 | 6.69 | 51 | -1.23 | -6.49 | -13.83 | -1958.40 | -3089.45 | 0 | 0 | 10.3006 |
| AEO | American Eagle Outfitters | 4.15 | -5.22 | 7.61 | 7.81 | -33.84 | 85.91 | 79 | -2.91 | -6.50 | -11.66 | -4831.42 | -12642.88 | 0 | 0 | 6.10858 |
| MHK | Mohawk Industries, Inc. | 3.94 | 4.33 | 9.74 | 10.15 | 2.84 | 14.60 | 61 | -4.07 | -6.55 | -16.11 | -4695.67 | -5426.17 | 0 | 0 | 3.78634 |
| EXPE | Expedia Group, Inc. Commo | 0.60 | 7.12 | 10.44 | 1.96 | -14.82 | 48.28 | 53 | -4.58 | -6.81 | -8.18 | -7813.61 | -280.55 | 0 | 0 | 4.82252 |
| FWONK | Liberty Media Corporation | 0.45 | 2.06 | 1.75 | 8.97 | -6.33 | -10.99 | 61 | -3.14 | -7.17 | -9.90 | -4111.30 | -3862.59 | 0 | 0 | 3.0156 |
| YUMC | Yum China Holdings, Inc. | -0.81 | -3.81 | -4.47 | -16.23 | -10.13 | 0.40 | 71 | -16.22 | -7.42 | -9.96 | -8926.38 | -4378.35 | 0 | 0 | 2.61568 |
| SCI | Service Corporation Inter | 0.07 | -5.59 | -5.36 | -7.83 | -7.49 | -7.25 | 70 | -7.56 | -7.53 | -7.90 | -7416.41 | -1368.89 | 0 | 0 | 6.03445 |
| CCS | CENTURY COMMUNITIES, INC. | 5.61 | 5.33 | 20.61 | 10.08 | 2.85 | 20.89 | 78 | -3.96 | -7.61 | -20.25 | -12758.35 | -3409.69 | 150 | 0 | 5.48372 |
| CSV | Carriage Services, Inc. | 0.66 | -5.40 | -13.06 | -13.41 | -11.65 | -14.09 | 58 | -6.71 | -7.73 | -8.27 | -5310.03 | -1707.30 | 0 | 0 | 1.57576 |
| RICK | RCI Hospitality Holdings, | 2.80 | 3.40 | 15.11 | 17.60 | 15.58 | -28.41 | 83 | -8.31 | -7.91 | -11.15 | -30401.94 | -5625.28 | 0 | 0 | 4.30852 |
| INSE | Inspired Entertainment, I | 0.00 | -3.61 | 11.11 | 19.40 | -11.70 | 4.85 | 64 | -2.90 | -7.96 | -15.80 | 173.39 | -5744.59 | 0 | 0 | 2.05773 |
| BSET | Bassett Furniture Industr | -0.03 | -0.54 | 7.01 | 9.18 | -9.15 | 0.81 | 81 | -3.63 | -8.33 | -21.59 | -1134.69 | -3812.63 | 0 | 0 | 0 |
| CVNA | Carvana Co. | 5.89 | 3.84 | 3.37 | 7.86 | -25.42 | 8.08 | 45 | -4.93 | -8.76 | -9.01 | -4027.71 | -8777.28 | 0 | 0 | 16.6006 |
| SBH | Sally Beauty Holdings, In | 5.98 | -0.14 | 10.64 | -0.07 | -8.23 | 62.71 | 80 | -15.41 | -9.10 | -10.26 | -5096.94 | -2137.25 | 0 | 0 | 7.37116 |
| EVLV | Evolv Technologies Holdin | 0.53 | -7.22 | -5.83 | -4.72 | -18.82 | 2.17 | 48 | -7.40 | -9.23 | -5.77 | -6500.41 | -12940.99 | 0 | 0 | 5.946 |
| JILL | J.Jill, Inc. Common Stock | 2.28 | 0.20 | 20.78 | -3.01 | 2.21 | 2.28 | 81 | -9.14 | -9.23 | -27.29 | -18136.27 | -3103.92 | 0 | 0 | 0 |
| BH | Biglari Holdings Inc. Cla | -0.80 | -2.11 | 21.46 | 3.80 | 2.80 | 21.31 | 95 | -4.18 | -9.32 | -18.35 | -2073.86 | -12965.47 | 0 | 0 | 0 |
| LCII | LCI Industries | 2.44 | -1.23 | -15.81 | -25.22 | -24.50 | 3.34 | 24 | -21.06 | -10.25 | -9.37 | -8254.34 | -952.74 | 0 | 100 | 11.3505 |
| CLAR | Clarus Corporation Common | 0.32 | 0.97 | 2.62 | 13.00 | -7.94 | -11.08 | 79 | -5.18 | -10.30 | -26.56 | 183.20 | -3071.85 | 0 | 0 | 8.63717 |
| NXST | Nexstar Media Group, Inc. | -1.00 | -5.93 | -13.34 | -24.73 | -20.21 | -1.46 | 26 | -31.50 | -10.89 | -12.84 | -10737.68 | -3012.80 | 0 | 0 | 5.73716 |
| MNRO | Monro, Inc. Common Stock | 2.37 | -2.51 | -5.07 | -4.89 | -27.47 | 10.21 | 62 | -5.16 | -10.99 | -13.07 | -20858.70 | -772.76 | 0 | 0 | 9.65448 |
| AN | AutoNation, Inc. | 1.28 | -1.46 | 1.24 | -2.49 | -8.65 | -2.16 | 59 | -3.83 | -11.06 | -9.79 | -5043.98 | -9948.59 | 0 | 0 | 9.95 |
| WYNN | Wynn Resorts Ltd | 3.15 | -1.62 | 7.09 | 3.57 | -15.87 | 21.42 | 59 | -3.12 | -11.29 | -15.78 | -4542.21 | -2945.13 | 0 | 0 | 5.4452 |
| WINA | Winmark Corp | -0.05 | -0.07 | 10.51 | -6.88 | -8.28 | -11.10 | 80 | -17.03 | -11.40 | -17.50 | -5795.45 | -4283.61 | 0 | 0 | 2.11338 |
| MCD | McDonald's Corporation | -1.84 | -2.18 | -1.96 | -10.62 | -12.58 | -3.80 | 78 | -35.97 | -12.16 | -17.87 | 174.71 | -1579.78 | 0 | 0 | 1.86072 |
| HRB | H&R Block, Inc. | -2.66 | -5.86 | -9.26 | 11.70 | -21.77 | -37.63 | 31 | -8.12 | -12.24 | -29.46 | -37208.40 | -2854.64 | 0 | 0 | 8.69366 |
| TM | Toyota Motor Corporation | 0.68 | -0.58 | -8.29 | -17.54 | -18.81 | -0.94 | 41 | -38.81 | -13.16 | -13.13 | -28491.13 | -449.04 | 0 | 125 | 1.26379 |
| BABA | Alibaba Group Holding Lim | -0.32 | -5.07 | -18.54 | -17.53 | -27.19 | -5.63 | 10 | -17.65 | -13.43 | -5.92 | -16825.27 | -4168.04 | 0 | 0 | 2.30634 |
| FRSH | Freshworks Inc. Class A C | -1.34 | -6.19 | -2.32 | 11.87 | -28.49 | -40.66 | 47 | -11.87 | -13.54 | -34.70 | -2106.90 | -2389.47 | 0 | 0 | 5.38123 |
| MCHX | Marchex, Inc. Class B | -3.87 | -1.32 | -10.24 | 11.19 | -8.59 | 0.00 | 36 | -6.35 | -13.91 | -18.46 | -11949.53 | 173.97 | 0 | 0 | 0 |
| SFIX | Stitch Fix, Inc. Class A | 4.95 | 4.81 | 20.30 | 17.49 | -22.94 | 5.50 | 67 | -9.66 | -13.97 | -25.64 | -7357.42 | -7007.43 | 0 | 0 | 7.19924 |
| DIS | The Walt Disney Company | 3.00 | 3.85 | 0.30 | 8.28 | -6.09 | -11.85 | 55 | -5.25 | -14.34 | -19.72 | -10559.03 | -1918.55 | 0 | 0 | 1.36507 |
| CARS | Cars.com Inc. Common Stoc | 1.32 | 4.96 | 3.97 | 20.31 | -25.64 | -8.72 | 55 | -7.68 | -14.49 | -21.08 | -30995.53 | -2369.51 | 0 | 0 | 3.06694 |
| W | Wayfair Inc. | 8.49 | 14.09 | 33.43 | 11.00 | -13.61 | 80.25 | 72 | -7.70 | -14.66 | -22.42 | 177.99 | -2907.59 | 0 | 0 | 15.941 |
| SLGN | Silgan Holdings Inc | -0.53 | 1.81 | 9.63 | 5.66 | 1.49 | -22.44 | 93 | -4.86 | -14.82 | -30.67 | -1124.95 | -4311.88 | 0 | 0 | 2.96663 |
| LE | Lands' End, Inc. Common S | 5.78 | 0.24 | 7.52 | -6.75 | -18.10 | 35.51 | 73 | -6.05 | -14.90 | -21.32 | -6290.40 | -6673.03 | 0 | 0 | 0 |
| FOXF | Fox Factory Holding Corp. | 5.84 | 3.21 | 14.33 | 5.12 | 6.87 | -24.47 | 61 | -11.81 | -15.28 | -20.43 | -469.14 | -3658.33 | 0 | 0 | 9.63535 |
| CNET | ZW Data Action Technologi | 2.88 | 43.62 | 46.48 | 48.61 | -29.08 | 0.00 | 87 | -8.43 | -15.53 | -27.45 | -11148.62 | -2600.08 | 0 | 0 | 0 |
| CNTY | Century Casinos Inc | -3.45 | -1.41 | 1.45 | 3.70 | 6.87 | 0.00 | 56 | -12.16 | -15.53 | -22.41 | -37957.15 | -775.71 | 125 | 0 | 0 |
| LOW | Lowe's Companies Inc. | 2.27 | 0.64 | 2.20 | -5.92 | -10.39 | 5.39 | 74 | -41.23 | -15.66 | -18.67 | -7323.10 | -2682.42 | 0 | 0 | 2.3534 |
| MBUU | Malibu Boats, Inc. Class | 1.11 | -2.26 | 1.45 | 1.41 | -6.49 | -13.82 | 53 | -8.36 | -15.89 | -27.46 | -19473.15 | -3971.00 | 0 | 0 | 7.18642 |
| ORLY | O'Reilly Automotive, Inc. | -1.76 | -4.59 | -5.96 | -4.74 | -6.47 | -1.68 | 64 | -3.58 | -16.25 | -12.38 | -5214.45 | -1528.41 | 0 | 0 | 3.54232 |
| ANF | Abercrombie & Fitch Co. | 2.99 | -3.68 | 14.05 | -1.48 | -25.54 | 15.03 | 89 | -9.00 | -16.28 | -31.52 | -11491.64 | -4437.00 | 0 | 0 | 9.17955 |
| ULTA | Ulta Beauty, Inc. Common | 1.19 | -2.48 | -9.51 | -13.31 | -22.16 | -3.66 | 44 | -64.64 | -16.29 | -16.68 | -7836.36 | -1216.04 | 0 | 0 | 2.15849 |
| MTN | Vail Resorts, Inc. | 11.43 | 8.60 | 14.11 | 9.63 | -7.45 | -6.70 | 51 | -3.08 | -16.31 | -31.96 | -531.63 | -1718.33 | 0 | 0 | 5.32552 |
| SCVL | Shoe Carnival Inc | 4.68 | 6.74 | 9.14 | 3.26 | -4.39 | 0.00 | 51 | -5.06 | -16.72 | -26.00 | -28313.04 | -2555.45 | 0 | 0 | 9.60089 |
| ATR | AptarGroup, Inc. | 0.28 | 2.21 | 4.16 | -4.37 | -2.68 | -19.63 | 73 | -33.57 | -17.51 | -38.84 | -24126.08 | -2127.97 | 0 | 0 | 1.28959 |
| CHDN | Churchill Downs Inc | 0.58 | 1.53 | 3.20 | 1.23 | -24.79 | -10.77 | 60 | -7.09 | -17.84 | -33.87 | -16632.02 | -2817.95 | 0 | 0 | 4.01921 |
| WPP | WPP PLC | -2.50 | -5.77 | -3.28 | 15.94 | -19.78 | -48.27 | 58 | -9.90 | -18.44 | -33.48 | 294.72 | -3405.47 | 0 | 0 | 1.1 |
| GTN | Gray Television, Inc. | 1.61 | -3.32 | -8.23 | -18.84 | -25.10 | -8.23 | 37 | -14.48 | -19.08 | -22.12 | -23996.58 | 318.21 | 0 | 0 | 5.94255 |
| TRIP | TripAdvisor, Inc. | 2.82 | 4.47 | 30.96 | 36.33 | -10.40 | -0.58 | 69 | -9.22 | -19.51 | -36.27 | -1837.82 | -2254.98 | 0 | 0 | 6.39336 |
| PATK | Patrick Industries Inc | 2.06 | 0.77 | -3.15 | -21.99 | -21.74 | -2.55 | 44 | -62.30 | -19.56 | -22.89 | -16571.23 | -463.89 | 0 | 0 | 6.19028 |
| LKQ | LKQ Corporation | 3.12 | -1.53 | -4.02 | -12.51 | -14.43 | -30.01 | 65 | -34.20 | -19.72 | -41.16 | -42427.30 | -2146.03 | 0 | 0 | 2.80534 |
| KBH | KB Home | 3.40 | 0.37 | 12.87 | 3.99 | -13.89 | 7.07 | 63 | -5.30 | -19.85 | -27.66 | -6572.10 | -2653.13 | 0 | 0 | 6.33049 |
| LVS | Las Vegas Sands Corp. | 1.23 | -3.85 | -1.48 | -10.06 | -26.73 | 16.61 | 39 | -35.42 | -20.10 | -16.19 | -12821.96 | -5895.70 | 0 | 0 | 2.36347 |
| RH | RH | 9.15 | -3.23 | 6.48 | 8.14 | -13.11 | -21.69 | 54 | -12.81 | -20.80 | -35.39 | -28708.37 | -4531.43 | 0 | 0 | 9.61928 |
| NCLH | Norwegian Cruise Line Hol | 3.08 | 5.20 | 24.10 | 1.09 | -5.11 | 11.15 | 63 | -7.28 | -21.15 | -33.57 | -17505.33 | -501.58 | 0 | 0 | 10.9168 |
| BKE | The Buckle, Inc. | 2.26 | -0.26 | -7.85 | -11.08 | -19.74 | 0.69 | 46 | -14.83 | -21.18 | -16.05 | -7888.17 | -3630.35 | 0 | 0 | 9.23586 |
| HD | Home Depot, Inc. | 2.08 | 1.79 | 6.53 | 0.53 | -6.30 | -3.67 | 80 | -6.50 | -21.80 | -31.48 | -17281.91 | -3066.01 | 0 | 0 | 2.01426 |
| AZO | AutoZone, Inc. | 0.16 | -1.66 | -10.87 | -9.50 | -9.69 | -14.96 | 51 | -26.28 | -23.22 | -25.24 | -13423.22 | -1093.52 | 0 | 0 | 3.48577 |
| WGO | Winnebago Industries, Inc | 2.36 | -1.95 | -2.32 | -12.24 | -30.75 | -8.34 | 57 | -109.12 | -24.58 | -25.90 | -32180.88 | -1630.75 | 0 | 0 | 15.5661 |
| JACK | Jack in the Box Inc. | 3.23 | -4.26 | 12.78 | 16.36 | -34.39 | -24.97 | 69 | -14.62 | -24.93 | -51.70 | 175.95 | -2715.13 | 0 | 0 | 4.32574 |
| NCMI | National CineMedia, Inc. | -6.34 | -6.34 | 13.33 | 5.92 | -15.63 | -35.36 | 77 | -5.48 | -26.09 | -53.25 | -2.58 | -3457.57 | 0 | 0 | 6.06752 |
| THO | Thor Industries, Inc. | 0.64 | -6.21 | -4.16 | -11.32 | -30.51 | -15.73 | 45 | -12.18 | -26.27 | -33.92 | -25647.16 | -348.62 | 0 | 0 | 9.38474 |
| MAT | Mattel, Inc. | 2.71 | -4.16 | -6.21 | -5.58 | -30.97 | -25.99 | 56 | -87.19 | -26.69 | -32.58 | -32075.79 | -1237.82 | 0 | 0 | 2.0468 |
| CTHR | CHARLES & COLVARD INC | -2.50 | -25.00 | 343.18 | -81.43 | -65.18 | 0.00 | 43 | -16.83 | -27.21 | -18.76 | -76477.08 | -1747.61 | 0 | 0 | 0 |
| PLCE | Children's Place, Inc. | -1.15 | -1.15 | 1.78 | -2.27 | -25.86 | -8.02 | 44 | -5.98 | -27.54 | -27.90 | -34510.25 | -842.32 | 0 | 0 | 12.2055 |
| ABG | Asbury Automotive Group, | 3.64 | -1.24 | 6.30 | 1.53 | -18.69 | -16.43 | 71 | -7.68 | -28.45 | -36.19 | -674.03 | -2288.54 | 0 | 0 | 10.0743 |
| IP | International Paper Co. | 1.83 | 1.85 | 16.89 | 0.96 | -4.83 | -20.16 | 63 | -8.86 | -29.31 | -55.19 | -36078.59 | -734.71 | 0 | 0 | 3.27401 |
| NFLX | NetFlix Inc | 0.55 | -3.68 | -13.35 | -16.15 | -18.37 | -36.69 | 34 | -25.62 | -31.09 | -38.28 | -28777.32 | -1665.76 | 0 | 0 | 1.57248 |
| SHAK | Shake Shack Inc. | 0.49 | 1.48 | -5.97 | -33.99 | -28.21 | -54.03 | 63 | -29.66 | -31.23 | -68.32 | -44479.61 | -1225.00 | 0 | 0 | 5.73769 |
| NVR | NVR, Inc. | 3.43 | 1.82 | 7.33 | -0.94 | -13.14 | -7.00 | 62 | -47.53 | -32.94 | -47.28 | -24840.15 | -2544.25 | 0 | 0 | 3.14623 |
| GPC | Genuine Parts Company | 2.43 | 4.77 | 11.35 | 3.41 | -15.12 | -8.56 | 77 | -9.07 | -33.25 | -43.62 | -25838.75 | -2477.02 | 0 | 0 | 1.5733 |
| GT | Goodyear Tire & Rubber | 0.49 | -3.28 | 5.45 | -4.03 | -30.21 | -41.10 | 81 | -11.22 | -34.40 | -60.47 | -41760.28 | -2182.27 | 0 | 0 | 3.0363 |
| CWH | Camping World Holdings, I | 7.78 | -2.76 | 5.15 | 11.17 | -23.24 | -56.70 | 69 | -21.37 | -34.54 | -48.25 | 168.73 | -3834.84 | 0 | 0 | 6.67651 |
| EYE | National Vision Holdings, | 2.94 | -9.83 | -1.12 | -40.20 | -40.92 | -27.04 | 77 | -49.61 | -35.98 | -28.67 | -13752.52 | -10585.36 | 0 | 0 | 5.13126 |
| ICON | Icon Energy Corp. Common | 0.83 | -5.75 | -32.68 | 1.80 | -73.99 | 0.00 | 15 | -42.68 | -37.71 | -33.24 | -1000000.00 | -448.06 | 0 | 150 | 0 |
| MMYT | MakeMyTrip Limited | 2.79 | 8.27 | 8.65 | 19.46 | -44.63 | -50.52 | 51 | -24.40 | -37.91 | -91.16 | -63334.12 | -542.56 | 0 | 0 | 4.59435 |
| FND | Floor & Decor Holdings, I | 5.89 | -0.58 | 9.52 | 0.49 | -12.38 | -28.14 | 72 | -14.32 | -38.52 | -56.63 | 174.10 | -3043.65 | 0 | 0 | 12.0794 |
| PZZA | Papa John's International | 0.14 | 11.87 | 11.36 | 10.11 | -10.98 | -25.54 | 59 | -31.10 | -38.81 | -36.49 | -24871.54 | -1916.68 | 0 | 0 | 13.8612 |
| GOOS | Canada Goose Holdings Inc | 2.51 | -2.97 | -0.20 | -10.76 | -24.28 | -12.67 | 63 | -33.58 | -39.39 | -30.03 | -16399.04 | -3610.31 | 0 | 0 | 23.8468 |
| LEN | Lennar Corporation Class | 3.76 | -0.63 | 1.01 | -2.67 | -20.05 | -13.23 | 48 | -65.34 | -39.67 | -46.14 | -42282.31 | -3142.59 | 0 | 0 | 2.22186 |
| CMG | Chipotle Mexican Grill, I | 1.98 | 0.81 | -0.95 | -0.03 | -12.19 | -37.31 | 80 | -76.69 | -39.92 | -57.01 | -38867.22 | -2079.77 | 0 | 0 | 2.1085 |
| OI | O-I Glass, Inc. | 1.88 | 0.65 | 2.44 | -14.70 | -39.12 | -31.68 | 78 | -88.05 | -40.82 | -54.10 | -29743.80 | -2435.86 | 0 | 0 | 3.64549 |
| WWW | Wolverine World Wide, Inc | 5.39 | -2.33 | 8.84 | 4.39 | -5.98 | 0.00 | 73 | -12.50 | -41.62 | -16.62 | -6677.02 | -8113.02 | 0 | 0 | 4.92737 |
| GPI | Group 1 Automotive, Inc. | 2.65 | -3.74 | -2.17 | -4.19 | -23.21 | -28.67 | 68 | -11.02 | -42.06 | -44.62 | -19753.66 | -1544.97 | 0 | 0 | 16.4969 |
| KNDI | Kandi Technologies Group, | -2.63 | -7.95 | 3.70 | -28.73 | -34.14 | 0.00 | 19 | -49.28 | -43.09 | -63.07 | -33417.74 | -514.14 | 0 | 100 | 0 |
| GPK | Graphic Packaging Holding | 0.56 | 0.09 | 6.67 | 14.18 | -31.04 | -49.62 | 54 | -21.77 | -46.35 | -62.59 | -74811.41 | -1160.29 | 0 | 0 | 2.84076 |
| HHS | Harte-Hanks, Inc. Common | -3.00 | -3.73 | -12.81 | -11.87 | -33.42 | 0.00 | 36 | -29.29 | -46.89 | -63.17 | -84778.19 | -750.43 | 0 | 0 | 0 |
| WEN | The Wendy's Company | -2.16 | 0.15 | -10.76 | -4.76 | -19.91 | -39.98 | 42 | -39.02 | -49.92 | -55.45 | -35551.13 | -1618.06 | 0 | 0 | 2.99208 |
| WTW | Willis Towers Watson Publ | -1.86 | -2.83 | -1.17 | -11.85 | -22.63 | -14.22 | 54 | -74.73 | -51.03 | -41.46 | -1057.20 | -862.56 | 0 | 0 | 0.817533 |
| MELI | Mercado Libre, Inc | 0.20 | 2.87 | -2.55 | -0.26 | -14.67 | -31.95 | 44 | -11.29 | -51.52 | -62.67 | -33357.00 | -321.47 | 0 | 0 | 1.47725 |
| PLAY | Dave & Buster's Entertain | 6.79 | -7.58 | 3.37 | -1.32 | -35.54 | -62.73 | 67 | -53.93 | -53.96 | -70.28 | -35470.09 | -2272.51 | 0 | 0 | 7.1349 |
| BBW | Build-A-Bear Workshop, In | 2.44 | 0.75 | -12.89 | -18.34 | -39.07 | -38.34 | 30 | -186.69 | -54.54 | -58.66 | -21287.89 | -149.97 | 0 | 150 | 11.1116 |
| WING | Wingstop Inc | 7.82 | -0.31 | 21.96 | -2.72 | -34.62 | -53.82 | 82 | -49.89 | -55.00 | -83.16 | -34326.51 | -2704.79 | 0 | 0 | 6.9397 |
| WHR | Whirlpool Corp. | 0.57 | -9.40 | -10.07 | -29.63 | -48.94 | -57.67 | 60 | -104.45 | -60.60 | -98.63 | 176.04 | -2153.56 | 0 | 0 | 9.20808 |
| POOL | Pool Corporation | 2.39 | 2.05 | 9.52 | -1.57 | -15.78 | -30.18 | 67 | -61.98 | -62.23 | -82.82 | -49582.58 | -2340.03 | 0 | 0 | 11.6559 |
| NKE | Nike, Inc. | 2.29 | 0.60 | 1.82 | -14.68 | -31.19 | -24.05 | 59 | -61.28 | -63.44 | -106.50 | -299.60 | -2557.95 | 0 | 0 | 2.07698 |
| DLB | Dolby Laboratories, Inc.C | 2.15 | -0.36 | -3.20 | -10.76 | -22.06 | -28.65 | 27 | -44.43 | -63.77 | -123.20 | -37910.14 | 183.33 | 0 | 150 | 2.2312 |
| TSCO | Tractor Supply Co | 1.65 | -3.23 | -4.52 | -34.20 | -43.47 | -41.88 | 66 | -87.54 | -79.95 | -112.19 | -50644.29 | -2173.92 | 0 | 0 | 7.06738 |
| INUV | Inuvo, Inc. | -4.83 | -2.13 | -2.82 | -44.35 | -53.35 | 0.00 | 38 | -129.89 | -89.56 | -172.48 | -79327.31 | 0.00 | 0 | 0 | 0 |
| BFAM | BRIGHT HORIZONS FAMILY SO | 0.48 | -0.82 | -4.78 | -19.34 | -38.46 | -47.38 | 63 | -65.15 | -90.41 | -145.63 | -49567.69 | -1400.00 | 0 | 0 | 5.46123 |
| CPRT | Copart Inc | 2.41 | -1.69 | -12.12 | -8.62 | -22.71 | -36.86 | 33 | -95.85 | -91.95 | -127.19 | -32740.38 | 177.60 | 0 | 0 | 1.66905 |
| CRMT | America's Car Mart Inc | 8.60 | 14.83 | -80.17 | -81.04 | -91.10 | -95.09 | 13 | -58.32 | -95.07 | -107.76 | -54312.14 | 0.00 | 0 | 0 | 13.6237 |
| LULU | lululemon athletica inc. | 0.01 | -5.89 | -11.83 | -29.58 | -46.23 | -51.12 | 39 | -144.03 | -111.66 | -89.32 | -78726.84 | -175.00 | 0 | 0 | 0 |
| DPZ | Domino's Pizza Inc. | -0.60 | -3.52 | -1.26 | -13.81 | -28.73 | -30.06 | 59 | -95.21 | -117.58 | -123.55 | -51697.28 | -2294.09 | 0 | 0 | 3.55224 |
| PLNT | Planet Fitness, Inc. | 5.52 | 3.86 | 4.95 | -29.51 | -51.84 | -50.80 | 39 | -134.36 | -129.42 | -95.99 | -77188.49 | -927.82 | 0 | 0 | 4.6728 |
