A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Cyclical sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROST | Ross Stores Inc | 0.66 | 0.49 | 1.78 | 19.02 | 41.10 | 61.65 | 68 | 165.34 | 321.80 | 138.29 | 0.00 | -43080.94 | 0 | 0 | 1.52682 |
| FIVE | Five Below, Inc. Common S | 3.29 | -0.63 | 3.99 | 13.31 | 49.76 | 189.00 | 45 | 180.72 | 183.43 | 275.90 | -1434.98 | -30357.85 | 0 | 0 | 6.02406 |
| DAN | Dana Incorporated | 2.80 | -2.33 | -1.47 | 11.01 | 73.32 | 143.67 | 71 | 142.38 | 172.55 | 113.84 | 189.33 | -57499.53 | 0 | 0 | 3.49154 |
| NYT | New York Times Co. | 8.31 | 5.88 | 1.45 | 18.33 | 44.90 | 58.91 | 50 | 164.03 | 144.39 | 107.89 | 0.00 | -57135.71 | 0 | 0 | 3.81834 |
| SCHL | Scholastic Corp | 1.37 | -1.14 | 1.17 | 13.97 | 41.84 | 111.45 | 71 | 116.84 | 114.57 | 184.89 | 0.00 | -21921.00 | 0 | 0 | 1.84719 |
| MOV | Movado Group, Inc. | 2.96 | 2.28 | 4.58 | 13.11 | 56.52 | 98.29 | 74 | 86.28 | 100.63 | 85.40 | 0.00 | -31005.36 | 0 | 0 | 5.78397 |
| MYE | Myers Industries, Inc. | 2.02 | 0.53 | -7.04 | -6.37 | 17.93 | 78.93 | 71 | 56.41 | 94.21 | 189.79 | -470.21 | -41734.48 | 0 | 0 | 0.798237 |
| RCKY | Rocky Brands, Inc. | -0.44 | -1.20 | -17.09 | 11.75 | 26.99 | 92.61 | 88 | 79.48 | 87.15 | 145.63 | -739.75 | -32467.54 | 0 | 0 | 9.6825 |
| BWA | BorgWarner Inc. | 3.75 | 4.28 | 8.08 | 10.06 | 34.72 | 104.86 | 54 | 66.28 | 81.83 | 142.13 | -4182.99 | -53452.75 | 0 | 0 | 2.69747 |
| PLOW | DOUGLAS DYNAMICS, INC. | -10.48 | -1.54 | -2.49 | 11.35 | 53.19 | 78.12 | 77 | 113.96 | 73.81 | 83.60 | 198.07 | -49627.41 | 0 | 0 | 1.49969 |
| TJX | TJX Companies, Inc. (The) | 0.32 | -0.83 | -5.79 | 1.41 | 9.43 | 21.01 | 62 | 34.08 | 73.74 | 79.22 | 0.00 | -52426.11 | 0 | 0 | 1.38148 |
| SPB | Spectrum Brands Holdings, | 3.22 | 2.94 | 6.00 | 14.13 | 56.36 | 34.82 | 81 | 92.82 | 66.67 | 40.75 | 286.47 | -18411.28 | 0 | 0 | 5.34901 |
| TPR | Tapestry, Inc. Common Sto | 5.26 | 2.61 | -2.48 | -2.84 | 39.89 | 103.01 | 66 | 72.04 | 65.82 | 142.22 | -592.05 | -1063.85 | 0 | 0 | 3.47749 |
| UNF | Unifirst Corp | 0.81 | -0.46 | -1.14 | 10.58 | 67.48 | 40.12 | 56 | 134.55 | 61.65 | 40.01 | -743.43 | -39200.14 | 0 | 0 | 1.40694 |
| GOLF | Acushnet Holdings Corp. | -8.36 | -11.23 | -12.83 | -16.01 | 14.16 | 32.21 | 79 | 33.06 | 57.57 | 85.15 | -813.30 | -36209.69 | 0 | 0 | 18.5343 |
| HAS | Hasbro, Inc. | 2.87 | 1.71 | 4.75 | -6.27 | 28.30 | 60.01 | 58 | 34.42 | 55.20 | 91.97 | -1013.30 | -30708.06 | 0 | 0 | 4.21829 |
| IMAX | Imax Corp | -0.14 | -6.13 | -5.71 | -2.19 | 9.71 | 42.59 | 46 | 38.15 | 53.95 | 75.97 | -1819.62 | -26123.92 | 0 | 0 | 5.74139 |
| JOUT | Johnson Outdoors Inc | 1.15 | 0.61 | 3.48 | 6.35 | 33.38 | 124.27 | 88 | 44.56 | 52.10 | 84.34 | 183.75 | -27111.13 | 0 | 0 | 7.22654 |
| LOCO | El Pollo Loco Holdings, I | 2.22 | -1.04 | -4.70 | 24.70 | 27.07 | 49.16 | 59 | 35.94 | 50.43 | 30.59 | -247.58 | -25717.79 | 0 | 0 | 4.08823 |
| LIND | Lindblad Expeditions Hold | 6.01 | 17.11 | 14.09 | 6.58 | 74.30 | 118.75 | 64 | 54.87 | 50.13 | 72.72 | -677.04 | -25228.63 | 0 | 0 | 9.57107 |
| MGA | Magna International | 4.41 | -1.52 | 8.53 | 11.53 | 28.14 | 88.80 | 60 | 25.92 | 47.23 | 100.64 | -1636.90 | -54494.77 | 0 | 0 | 4.28641 |
| MOD | Modine Manufacturing Co | 0.96 | 7.69 | 13.54 | 24.78 | 87.64 | 203.91 | 66 | 72.09 | 47.04 | 97.13 | 189.61 | -33395.65 | 0 | 0 | 3.38354 |
| MAR | Marriot International Cla | 1.28 | -0.73 | 1.74 | -0.08 | 31.89 | 42.51 | 74 | 36.36 | 46.18 | 42.46 | -487.64 | -33708.76 | 0 | 0 | 2.71746 |
| TPH | Tri Pointe Homes, Inc. | 0.26 | 0.13 | 0.36 | 28.49 | 49.05 | 53.18 | 58 | 85.56 | 46.10 | 64.30 | -175.00 | -24295.55 | 0 | 0 | 2.74731 |
| CTRN | Citi Trends, Inc. | -0.81 | -4.66 | 2.54 | 2.19 | 29.02 | 102.44 | 56 | 8.59 | 45.44 | 93.55 | -1309.83 | -17401.74 | 0 | 0 | 12.0605 |
| ALSN | ALLISON TRANSMISSION HOLD | 0.26 | -4.95 | 0.17 | 10.73 | 60.83 | 31.49 | 76 | 73.36 | 39.83 | 25.24 | 200.33 | -40613.38 | 0 | 0 | 1.73802 |
| LEE | Lee Enterprises, Inc. | 3.63 | 7.53 | -0.78 | 75.25 | 73.53 | 6.24 | 58 | 75.43 | 38.40 | 35.08 | -4382.38 | -7929.81 | 0 | 0 | 0 |
| HLT | Hilton Worldwide Holdings | 2.79 | -0.79 | -0.31 | -0.68 | 24.31 | 35.89 | 70 | 31.42 | 38.17 | 49.48 | 302.25 | -33009.50 | 0 | 0 | 2.38466 |
| HOFT | Hooker Furnishings Corpor | 1.71 | 3.05 | -16.53 | -13.18 | 37.73 | 44.91 | 73 | 23.02 | 32.13 | 28.56 | -2832.49 | -12049.10 | 100 | 0 | 0 |
| RUSHA | Rush Enterprises Inc | 1.49 | -2.77 | 1.08 | 0.59 | 54.20 | 49.83 | 83 | 37.85 | 31.49 | 43.76 | -681.47 | -32418.10 | 0 | 0 | 6.06605 |
| SON | Sonoco Products Company | 3.61 | 4.68 | -6.74 | 1.87 | 30.52 | 17.93 | 68 | 100.85 | 30.56 | 32.52 | -254.90 | -26943.09 | 0 | 0 | 1.3801 |
| LEA | Lear Corporation | 4.50 | 8.21 | 9.90 | -0.74 | 28.98 | 59.63 | 63 | 18.80 | 28.29 | 48.47 | -650.69 | -18933.86 | 0 | 0 | 2.78611 |
| CMT | Core Molding Technologies | -4.10 | -8.98 | 5.41 | 24.77 | 33.97 | 61.70 | 74 | 26.16 | 26.63 | 37.46 | 0.00 | -21895.70 | 0 | 0 | 1.84496 |
| FLXS | Flexsteel Industries | -2.19 | -0.56 | 13.31 | -2.33 | 59.00 | 77.16 | 71 | 29.47 | 24.89 | 39.14 | -3950.70 | -9100.21 | 0 | 0 | 0 |
| QSR | Restaurant Brands Interna | -5.47 | -4.31 | 0.43 | 9.89 | 16.56 | 13.91 | 71 | 16.18 | 24.26 | 17.88 | 0.00 | -26383.91 | 0 | 0 | 6.61546 |
| YUMC | Yum China Holdings, Inc. | 0.66 | 0.54 | -2.89 | -14.72 | 8.68 | 11.39 | 47 | 15.23 | 23.34 | 28.33 | -4426.20 | -12310.83 | 0 | 0 | 2.61568 |
| MUSA | MURPHY USA INC. | -4.66 | -1.98 | 16.15 | 58.62 | 57.16 | 14.68 | 59 | 23.22 | 23.28 | 15.60 | -216.86 | -16739.63 | 0 | 0 | 5.72104 |
| YUM | Yum! Brands, Inc. | 1.38 | -2.27 | -2.97 | -1.78 | 4.33 | 5.22 | 71 | 23.86 | 21.33 | 26.10 | -316.41 | -20477.97 | 0 | 0 | 1.83112 |
| RUSHB | Rush Enterprises Inc | 1.07 | -5.76 | -5.39 | 5.88 | 38.23 | 28.67 | 100 | 44.62 | 21.03 | 29.14 | 0.00 | -32047.93 | 150 | 0 | 8.11128 |
| RL | Ralph Lauren Corporation | 3.37 | 3.77 | -3.37 | 4.48 | 20.32 | 56.90 | 75 | 10.41 | 20.37 | 45.89 | 184.15 | -31652.69 | 0 | 0 | 9.0371 |
| ARCO | ARCOS DORADOS HOLDINGS IN | 2.73 | 1.35 | 5.85 | 5.24 | 30.26 | 14.43 | 65 | 20.36 | 19.80 | 14.46 | -478.97 | -15427.81 | 0 | 0 | 3.84684 |
| LQDT | Liquidity Services, Inc. | 0.35 | 4.40 | 15.20 | 13.03 | 61.06 | 16.86 | 88 | 30.39 | 19.29 | 29.18 | 109.54 | -24707.44 | 0 | 0 | 7.11176 |
| ZUMZ | Zumiez Inc. | 3.96 | 1.63 | 1.88 | 1.71 | 17.95 | 114.15 | 80 | 10.17 | 17.62 | 28.43 | -1631.78 | -14572.55 | 0 | 0 | 2.97758 |
| LCUT | Lifetime Brands, Inc. | -13.64 | -17.48 | -28.22 | 64.31 | 86.91 | 72.45 | 83 | 15.16 | 17.44 | 13.64 | -391.11 | -22090.83 | 0 | 0 | 0 |
| BLBD | Blue Bird Corporation Com | 2.60 | 1.45 | 2.22 | 14.63 | 28.13 | 69.60 | 76 | 29.22 | 17.26 | 33.77 | 0.00 | -38207.59 | 0 | 0 | 2.2726 |
| GM | General Motors Company | 3.35 | 2.35 | 2.57 | -1.96 | 17.69 | 73.12 | 60 | 9.66 | 17.09 | 47.99 | -2160.40 | -1814.32 | 0 | 0 | 2.42356 |
| LCII | LCI Industries | 4.39 | -1.90 | -7.75 | -24.49 | 9.46 | 39.38 | 65 | 7.61 | 16.71 | 40.27 | -2251.99 | -18960.82 | 0 | 0 | 11.3505 |
| MGM | MGM RESORTS INTERNATIONAL | 0.79 | -1.87 | 3.47 | 2.28 | 19.89 | 21.61 | 56 | 15.47 | 14.98 | 19.47 | -19.83 | -10889.07 | 0 | 0 | 3.77688 |
| PATK | Patrick Industries Inc | 6.48 | 3.12 | -19.13 | -32.71 | -8.60 | 17.29 | 68 | 4.53 | 14.71 | 34.50 | -1750.70 | -20957.98 | 0 | 0 | 6.19028 |
| CRI | Carter's Inc. | 11.67 | 3.07 | 1.20 | -1.97 | 25.35 | 13.58 | 55 | 10.69 | 14.14 | 10.71 | -25571.85 | -6259.67 | 0 | 0 | 7.82132 |
| BC | Brunswick Corporation | 3.88 | 2.53 | 4.45 | -6.03 | 26.86 | 78.41 | 79 | 4.80 | 13.26 | 32.92 | -4334.71 | -14447.93 | 0 | 0 | 7.95416 |
| VFC | V.F. Corporation | 5.95 | 2.54 | 5.66 | -7.17 | 41.06 | 58.97 | 76 | 6.84 | 12.84 | 20.60 | -6105.27 | -9542.20 | 0 | 0 | 6.63131 |
| TOL | Toll Brothers, Inc. | 3.15 | -0.38 | 0.98 | -12.20 | 5.92 | 39.38 | 60 | 3.51 | 12.11 | 25.15 | -1313.03 | -10675.77 | 0 | 0 | 5.39048 |
| CZR | Caesars Entertainment, In | -1.21 | -0.14 | 4.99 | 33.78 | 38.66 | 3.39 | 54 | 8.75 | 11.41 | 12.44 | -1388.12 | -5720.50 | 0 | 0 | 3.44958 |
| MCS | The Marcus Corporation | -0.83 | 2.10 | -6.40 | 12.86 | 23.22 | 11.19 | 96 | 15.10 | 11.19 | 9.16 | -2816.07 | -20371.81 | 0 | 0 | 14.6107 |
| LB | LandBridge Company LLC | -0.21 | -3.97 | 3.32 | 13.32 | 11.86 | -15.47 | 42 | 7.05 | 11.11 | 16.42 | -10923.33 | -7839.74 | 0 | 0 | 0 |
| MCRI | Monarch Casino & Resort I | -1.38 | -0.89 | 18.89 | 17.36 | 30.92 | 49.92 | 70 | 9.68 | 10.57 | 16.32 | 426.88 | -3449.22 | 0 | 0 | 1.3929 |
| DJCO | Daily Journal Corp | -1.38 | -7.69 | -11.19 | -13.90 | 22.61 | 27.67 | 88 | 4.89 | 10.27 | 19.67 | 170.39 | -13495.11 | 0 | 0 | 1.39635 |
| BATRA | Atlanta Braves Holdings, | 3.70 | 4.38 | 12.55 | 21.22 | 28.67 | 26.29 | 79 | 18.66 | 9.86 | 13.46 | 165.48 | -21101.13 | 0 | 0 | 6.56047 |
| EBAY | eBay Inc | 2.75 | 4.51 | 13.15 | 23.63 | 32.41 | 53.71 | 74 | 9.84 | 9.54 | 20.68 | 193.17 | -36447.10 | 0 | 0 | 2.45264 |
| DDS | Dillards Inc. | 2.21 | 0.40 | -5.81 | -9.94 | -3.97 | 65.21 | 76 | 4.28 | 9.51 | 13.73 | -3422.50 | -1825.86 | 0 | 0 | 12.2518 |
| MATW | Matthews International Co | -1.78 | -1.65 | 4.31 | 6.21 | 21.52 | 49.31 | 79 | 4.40 | 9.20 | 17.16 | 293.82 | -10067.91 | 150 | 0 | 3.33684 |
| SBUX | Starbucks Corp | 1.43 | 1.05 | 9.82 | 9.14 | 33.72 | 28.58 | 80 | 9.66 | 9.08 | 14.77 | -1778.65 | -17056.42 | 0 | 0 | 1.46635 |
| GEF | Greif, Inc. | 0.86 | 4.57 | -2.82 | -9.22 | 20.34 | 27.06 | 80 | 3.57 | 8.83 | 18.05 | -752.45 | -2133.66 | 150 | 0 | 4.67146 |
| MLR | Miller Industries, Inc. | -1.67 | 1.83 | 1.01 | 10.92 | 24.32 | 16.11 | 85 | 32.68 | 8.25 | 8.59 | 186.55 | -11262.22 | 150 | 0 | 1.04209 |
| TM | Toyota Motor Corporation | 2.66 | 1.26 | -7.62 | -18.13 | -4.34 | 1.36 | 54 | 2.04 | 7.34 | 18.20 | -3689.78 | -29628.70 | 0 | 0 | 1.26379 |
| HZO | MarineMax, Inc. | 5.04 | 8.70 | 12.01 | 7.28 | 32.77 | 47.29 | 76 | 7.94 | 6.83 | 18.06 | -1159.42 | -9741.82 | 0 | 0 | 12.6844 |
| SBH | Sally Beauty Holdings, In | 1.75 | -1.41 | -3.19 | -10.38 | -1.20 | 76.07 | 60 | 5.34 | 6.72 | 15.25 | -3774.92 | -18702.57 | 0 | 0 | 7.37116 |
| ANF | Abercrombie & Fitch Co. | 1.13 | -6.97 | -23.28 | -13.72 | 15.78 | 14.10 | 86 | 7.49 | 6.69 | 8.27 | -944.16 | -12754.87 | 0 | 0 | 9.17955 |
| UA | Under Armour, Inc. Class | 2.80 | 2.97 | 2.12 | -8.63 | 45.35 | 14.26 | 68 | 7.01 | 6.69 | 14.41 | -18447.75 | -8069.48 | 0 | 0 | 3.98247 |
| BATRK | Atlanta Braves Holdings, | 3.40 | 3.40 | 15.43 | 24.16 | 24.98 | 27.69 | 80 | 9.09 | 6.68 | 9.42 | -998.95 | -15864.29 | 0 | 0 | 4.52113 |
| LYV | Live Nation Entertainment | 6.71 | 6.26 | 2.54 | 12.39 | 11.32 | 25.10 | 78 | 10.46 | 6.29 | 15.35 | 305.04 | -6912.65 | 0 | 0 | 6.87072 |
| ARMK | ARAMARK | 1.15 | 0.20 | 5.36 | 11.77 | 21.46 | 21.63 | 76 | 17.87 | 6.24 | 8.36 | -277.95 | -19446.64 | 0 | 0 | 5.78129 |
| EYE | National Vision Holdings, | 1.02 | -2.37 | -13.93 | -18.37 | -11.45 | 70.07 | 54 | 2.73 | 5.60 | 21.11 | -2257.18 | -27026.19 | 0 | 0 | 5.13126 |
| M | Macy's Inc. | 2.80 | 1.38 | 3.55 | -5.57 | 2.16 | 72.35 | 68 | 4.18 | 5.40 | 8.42 | -2949.42 | -1840.42 | 0 | 0 | 7.80197 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 4.26 | -0.36 | -0.38 | -15.05 | 9.55 | 31.81 | 82 | 1.68 | 5.17 | 15.51 | -1551.95 | -12960.47 | 0 | 0 | 4.81266 |
| CCK | Crown Holdings Inc. | 2.46 | 2.83 | -6.26 | -9.39 | 3.92 | 3.78 | 67 | 3.35 | 5.10 | 12.11 | -964.50 | -21350.55 | 0 | 0 | 3.55298 |
| JAKK | Jakks Pacific Inc | 0.39 | 5.84 | 3.88 | 25.37 | 37.00 | 28.66 | 92 | 12.86 | 5.10 | 7.11 | -419.95 | -13293.94 | 0 | 0 | 2.31462 |
| UAA | Under Armour, Inc. | 3.03 | 2.70 | 3.03 | -8.89 | 44.20 | 13.33 | 67 | 4.36 | 5.02 | 12.32 | -17902.70 | -8707.64 | 0 | 0 | 5.43042 |
| AAP | ADVANCE AUTO PARTS INC | 2.06 | -2.42 | 2.72 | 2.60 | 20.75 | 84.64 | 67 | 6.72 | 4.86 | 13.25 | -3999.55 | -18347.18 | 0 | 0 | 6.75798 |
| BYD | Boyd Gaming Corporation | 1.28 | -2.07 | -1.93 | 0.85 | 7.27 | 23.26 | 69 | 3.63 | 4.81 | 7.11 | 153.57 | -26477.07 | 0 | 0 | 5.20349 |
| NXST | Nexstar Media Group, Inc. | -0.97 | -5.25 | 10.28 | -19.70 | -0.59 | 27.63 | 31 | 0.99 | 4.66 | 27.54 | -11617.68 | -6961.59 | 0 | 0 | 5.73716 |
| EXPE | Expedia Group, Inc. Commo | -0.80 | -0.69 | 7.12 | 2.12 | 16.28 | 49.74 | 52 | 2.10 | 4.42 | 9.13 | -3819.47 | -26392.59 | 0 | 0 | 4.82252 |
| GTN | Gray Television, Inc. | 0.91 | -1.95 | 11.49 | 13.79 | 22.35 | 44.01 | 81 | 4.24 | 4.35 | 11.07 | -1101.41 | -11632.72 | 0 | 0 | 5.94255 |
| PKG | Packaging Corp of America | 1.85 | 6.26 | 8.99 | -6.19 | 15.04 | 25.93 | 44 | 1.84 | 4.32 | 12.35 | -11122.72 | -4315.47 | 0 | 0 | 2.6757 |
| VAC | MARRIOTT VACATIONS WORLDW | 6.16 | 8.68 | 14.25 | 39.92 | 18.00 | 34.88 | 51 | 5.45 | 4.24 | 8.26 | -11425.45 | -6177.91 | 0 | 0 | 7.00502 |
| MCD | McDonald's Corporation | -0.38 | -3.23 | -8.22 | -12.84 | -5.05 | -10.32 | 48 | 2.15 | 4.19 | 8.21 | -4972.18 | 168.28 | 0 | 0 | 1.86072 |
| AEO | American Eagle Outfitters | 1.50 | -2.93 | -8.79 | -28.44 | 4.51 | 53.31 | 77 | 3.30 | 3.94 | 11.34 | -3887.97 | -7270.01 | 0 | 0 | 6.10858 |
| GDEN | Golden Entertainment, Inc | 0.24 | 0.88 | 7.30 | 5.10 | 26.43 | 9.35 | 83 | 2.60 | 3.65 | 7.14 | -506.11 | -11070.59 | 0 | 0 | 4.19449 |
| MCFT | MasterCraft Boat Holdings | 1.47 | 3.38 | 11.76 | -0.08 | 20.46 | 52.98 | 63 | 2.47 | 3.55 | 9.36 | -1222.92 | -15598.83 | 0 | 0 | 3.78024 |
| DECK | Deckers Outdoor Corp | 5.46 | 1.68 | -5.33 | -10.03 | 30.65 | -11.23 | 73 | 4.98 | 3.34 | 2.62 | -25048.92 | -6399.38 | 0 | 0 | 4.58504 |
| GIII | G-Iii Apparel Group Ltd | 3.23 | 2.44 | 7.18 | 5.79 | 18.68 | 25.29 | 84 | 3.43 | 3.10 | 5.06 | -3076.71 | -8581.01 | 0 | 0 | 10.1798 |
| CAKE | Cheesecake Factory (The) | -0.83 | -3.58 | 3.15 | 0.08 | 26.95 | 22.46 | 70 | 1.50 | 3.00 | 9.98 | -2260.11 | -1758.04 | 0 | 0 | 9.33361 |
| PHM | Pultegroup, Inc. | 1.81 | -1.85 | -1.74 | -12.55 | 0.38 | 19.10 | 62 | 1.32 | 2.79 | 9.91 | -2468.84 | -1044.49 | 0 | 0 | 3.51266 |
| CSV | Carriage Services, Inc. | -1.92 | -5.15 | -4.16 | 5.39 | 8.53 | 15.22 | 79 | 4.40 | 2.23 | 3.05 | 172.50 | -21436.44 | 150 | 0 | 1.57576 |
| CUK | Carnival PLC | 6.56 | 3.86 | -1.26 | -16.86 | 15.91 | 54.76 | 66 | 2.14 | 1.53 | 7.17 | -3546.27 | -22583.09 | 0 | 0 | 0.942636 |
| SHOO | Steven Madden Ltd | 6.18 | 6.55 | 4.82 | 8.38 | 21.86 | 98.81 | 87 | 1.47 | 1.52 | 3.98 | -7653.56 | -13040.53 | 0 | 0 | 6.55288 |
| TILE | Interface Inc | 2.01 | -0.11 | 3.45 | -19.46 | 7.61 | 42.02 | 63 | 0.42 | 1.41 | 10.49 | -1925.33 | -1800.16 | 0 | 0 | 0.781928 |
| GCO | Genesco Inc. | 0.41 | -2.40 | 9.72 | 20.57 | 20.78 | 74.60 | 80 | 1.16 | 1.31 | 2.94 | -4747.05 | -14093.07 | 0 | 0 | 8.02964 |
| SCI | Service Corporation Inter | -1.32 | -3.20 | -5.95 | -5.94 | -3.90 | 2.11 | 61 | 2.62 | 1.21 | 4.04 | -267.55 | -7671.50 | 125 | 0 | 6.03445 |
| WINA | Winmark Corp | -0.13 | -2.35 | -18.68 | -14.18 | -10.22 | 0.77 | 65 | 0.81 | 0.95 | 4.32 | -1296.39 | -13248.30 | 0 | 0 | 2.11338 |
| RRR | Red Rock Resorts, Inc. Cl | 0.02 | -1.91 | -6.15 | -20.75 | -2.05 | 22.16 | 61 | 0.27 | 0.91 | 6.51 | -3668.00 | -16645.66 | 0 | 0 | 4.95534 |
| CNK | Cinemark Holdings, Inc. | 2.70 | -6.06 | -10.17 | 7.69 | 3.66 | -10.00 | 82 | 3.34 | 0.83 | 1.40 | -590.35 | -18328.04 | 0 | 0 | 13.7629 |
| SKY | Skyline Champion Corporat | 4.11 | -0.41 | -4.24 | -15.76 | 14.13 | -12.14 | 66 | 0.03 | 0.80 | 3.19 | -11630.27 | -6807.96 | 0 | 0 | 5.41546 |
| CPS | Cooper-Standard Automotiv | 1.25 | 2.06 | -0.13 | -13.79 | 9.29 | 20.64 | 59 | 1.32 | 0.79 | 5.85 | -3029.74 | -1730.24 | 0 | 0 | 7.06016 |
| OMC | Omnicom Group Inc. | -0.94 | 0.25 | 2.71 | 5.27 | 4.58 | 1.24 | 56 | 0.76 | 0.78 | 4.92 | -1948.39 | -2572.94 | 0 | 0 | 4.2695 |
| LVS | Las Vegas Sands Corp. | 1.84 | -2.55 | -2.31 | -6.66 | -13.15 | 37.13 | 63 | -1.00 | 0.67 | 4.17 | -4138.52 | -16795.79 | 0 | 0 | 2.36347 |
| GIL | Gildan Activewear Inc. | 2.65 | -1.11 | 6.81 | -14.84 | 8.02 | 30.59 | 58 | 0.00 | 0.57 | 10.24 | -3444.35 | -1047.16 | 0 | 0 | 8.61577 |
| SMP | Standard Motor Products | -0.59 | 4.04 | 3.08 | -11.54 | 3.29 | 37.87 | 68 | 0.36 | 0.29 | 4.20 | -1508.12 | -2242.65 | 0 | 0 | 2.78913 |
| BKE | The Buckle, Inc. | 1.75 | -1.91 | -2.08 | 4.70 | -1.03 | 53.14 | 84 | 0.42 | 0.18 | 1.92 | -308.24 | -15699.48 | 0 | 0 | 9.23586 |
| MHO | M/I Homes, Inc. | 2.48 | 0.14 | 5.24 | -9.44 | 3.74 | 22.31 | 55 | -0.51 | 0.10 | 4.86 | -23996.65 | -2171.97 | 0 | 0 | 3.18877 |
| CALI | BlackRock ETF Trust II iS | 0.04 | -0.19 | -0.04 | -0.49 | -0.19 | 0.45 | 56 | 0.00 | 0.00 | 0.00 | -900.30 | -926.54 | 0 | 0 | 0 |
| LEG | Leggett & Platt, Inc. | 5.08 | 4.60 | 12.91 | -9.83 | 27.61 | 24.26 | 54 | -1.40 | -0.03 | 6.72 | -15371.95 | 175.63 | 0 | 0 | 3.16141 |
| PVH | PVH Corp. | 4.02 | 0.47 | 0.86 | 34.04 | 22.44 | 29.69 | 101 | 3.19 | -0.18 | -7.03 | -6669.17 | -15838.27 | 150 | 0 | 3.23563 |
| WSM | Williams-Sonoma, Inc. | 3.44 | 2.90 | -2.53 | -13.98 | -3.88 | 20.76 | 69 | -0.62 | -0.22 | 2.96 | -1642.85 | -16549.79 | 0 | 0 | 8.49708 |
| ULTA | Ulta Beauty, Inc. Common | 0.48 | -0.44 | 0.43 | -21.23 | 3.57 | 38.22 | 55 | -0.90 | -0.45 | 17.36 | -4215.30 | -23354.08 | 0 | 0 | 2.15849 |
| CYRX | CryoPort, Inc. Common Sto | 4.10 | 23.68 | 30.02 | 45.86 | 37.64 | 129.06 | 90 | 0.37 | -0.48 | -2.79 | -990.83 | -12952.35 | 0 | 0 | 13.11 |
| H | Hyatt Hotels Corporation | 4.56 | 1.07 | 8.79 | 0.19 | 25.07 | 39.33 | 75 | 0.09 | -0.56 | 5.26 | -2160.06 | -1964.97 | 0 | 0 | 12.5669 |
| DRI | Darden Restaurants, Inc. | 0.62 | -2.42 | -0.33 | -6.92 | 8.59 | -1.41 | 47 | -1.34 | -0.74 | 2.25 | -5565.35 | -1108.21 | 0 | 0 | 4.18963 |
| EAT | Brinker International, In | 1.50 | -3.37 | -5.01 | -9.84 | 40.68 | 9.81 | 77 | -0.20 | -1.03 | -0.63 | -540.66 | -2178.20 | 0 | 0 | 8.04371 |
| COLM | Columbia Sportswear Co | 4.88 | 4.15 | 7.94 | 1.67 | 26.52 | 0.38 | 81 | -0.16 | -1.42 | -0.93 | -25210.26 | -5480.38 | 0 | 0 | 4.63358 |
| DHI | D.R. Horton Inc. | 1.84 | -3.05 | 3.78 | -8.08 | 2.46 | 22.39 | 65 | -1.51 | -1.46 | 0.79 | -10652.74 | -6000.95 | 0 | 0 | 2.46473 |
| LOW | Lowe's Companies Inc. | 3.61 | -2.27 | -5.83 | -18.02 | -1.85 | 4.65 | 66 | -1.08 | -1.47 | 2.46 | -6574.89 | -9071.18 | 0 | 0 | 2.3534 |
| SIG | Signet Jewelers Limited | 6.76 | -1.68 | -5.94 | -4.42 | -10.32 | 44.08 | 68 | -2.13 | -2.22 | 4.56 | -2298.07 | -12174.95 | 0 | 0 | 10.8272 |
| RCL | Royal Caribbean Group | 8.75 | 8.84 | 4.06 | -17.34 | 11.54 | 27.26 | 52 | -1.16 | -2.31 | -0.61 | -3658.82 | -3206.25 | 0 | 0 | 7.24839 |
| CCS | CENTURY COMMUNITIES, INC. | 1.92 | -3.12 | -10.56 | -25.28 | -8.99 | 2.26 | 66 | -2.12 | -2.38 | 1.06 | -19290.55 | -2045.28 | 0 | 0 | 5.48372 |
| DIN | Dine Brands Global, Inc. | -3.52 | -2.23 | 1.34 | -22.36 | 10.41 | 36.00 | 55 | -4.79 | -2.47 | 1.08 | -4717.11 | -9342.87 | 0 | 0 | 5.49173 |
| HVT | Haverty Furniture Compani | 7.26 | -1.90 | -3.47 | -19.62 | -3.34 | 15.23 | 68 | -2.66 | -2.61 | 0.08 | -2857.00 | -2140.34 | 0 | 0 | 9.49854 |
| HGV | Hilton Grand Vacations In | 4.58 | 3.49 | 7.64 | 4.02 | 19.76 | 28.56 | 80 | -1.57 | -2.68 | -1.25 | -1909.11 | -13363.27 | 0 | 0 | 4.9868 |
| HOV | Hovnanian Enterprises, In | 3.75 | -2.61 | -2.36 | -16.76 | -11.19 | 11.65 | 55 | -2.50 | -2.74 | -0.59 | -7201.93 | -525.49 | 0 | 0 | 2.94836 |
| TMHC | Taylor Morrison Home Corp | 1.53 | -0.64 | 0.12 | -9.13 | 2.05 | 4.61 | 55 | -2.22 | -2.94 | -0.98 | -18567.82 | 154.48 | 0 | 0 | 3.38268 |
| CAAS | China Automotive Systems, | -0.71 | 0.96 | -0.24 | -12.45 | -4.31 | 0.00 | 56 | -2.99 | -3.51 | -3.62 | -2624.65 | -6024.03 | 0 | 0 | 0 |
| BH | Biglari Holdings Inc. Cla | 3.12 | -2.72 | -8.08 | -26.19 | -16.90 | 27.77 | 65 | -3.39 | -3.54 | -1.09 | -3266.38 | -28384.10 | 0 | 0 | 0 |
| CROX | Crocs, Inc. | 2.73 | 3.70 | 3.73 | 26.68 | 34.37 | 7.06 | 101 | -0.82 | -3.98 | -6.34 | -6174.08 | -7469.30 | 0 | 0 | 6.65288 |
| ATR | AptarGroup, Inc. | 0.49 | -0.85 | -6.67 | -12.51 | 7.40 | -18.75 | 72 | -3.34 | -4.02 | -6.45 | -963.82 | -4896.51 | 0 | 0 | 1.28959 |
| NATH | Nathan's Famous Inc | 0.36 | 0.86 | -0.57 | 0.36 | -5.34 | 2.53 | 78 | -3.74 | -4.04 | -4.27 | -4311.32 | -10606.76 | 0 | 0 | 0 |
| SBGI | Sinclair, Inc. Class A Co | 0.34 | -4.63 | 7.31 | -2.69 | 11.00 | -4.57 | 80 | -6.93 | -4.27 | -2.99 | -17055.76 | -3689.89 | 0 | 0 | 9.06377 |
| AMCX | AMC Networks Inc. Class A | 4.31 | -0.24 | 12.63 | 10.29 | 14.46 | 32.76 | 87 | -3.43 | -4.38 | -2.26 | -2246.18 | -7397.51 | 0 | 0 | 4.67871 |
| KSS | Kohl's Corporation | 1.12 | 1.69 | 5.18 | -16.71 | -10.55 | 121.01 | 66 | -6.50 | -4.54 | -2.36 | -8110.81 | -8846.39 | 0 | 0 | 16.5013 |
| CHH | Choice Hotels Intnl. | 2.39 | 6.15 | -6.99 | -4.24 | 14.94 | -16.21 | 77 | -3.16 | -4.62 | -9.40 | 177.75 | -5700.97 | 125 | 0 | 13.6206 |
| CCL | Carnival Corporation | 6.79 | 3.81 | -1.18 | -17.48 | 5.40 | 40.91 | 65 | -2.09 | -4.63 | -4.65 | -5921.45 | -3493.92 | 0 | 0 | 8.77462 |
| LE | Lands' End, Inc. Common S | 3.41 | -0.53 | -1.40 | -38.83 | -24.28 | 42.88 | 33 | -6.07 | -4.69 | 2.88 | -30331.44 | -2012.83 | 0 | 0 | 0 |
| PII | Polaris Inc. | 1.41 | 1.16 | 18.74 | -0.97 | 4.73 | 98.81 | 59 | -5.24 | -4.77 | -4.46 | 179.49 | -1811.09 | 0 | 0 | 8.79821 |
| BNED | Barnes & Noble Education, | 2.65 | 5.98 | 7.07 | 21.09 | 20.39 | 1.85 | 87 | -3.33 | -4.78 | -9.59 | 162.87 | -8825.11 | 0 | 0 | 0 |
| W | Wayfair Inc. | 4.43 | 3.24 | -9.66 | -26.67 | -33.62 | 118.91 | 46 | -9.42 | -4.82 | -2.01 | -10280.90 | -976.97 | 0 | 0 | 15.941 |
| AN | AutoNation, Inc. | 1.23 | -3.58 | 2.17 | -0.88 | 5.38 | 16.03 | 62 | -2.76 | -4.86 | -6.08 | -5345.08 | -2128.85 | 0 | 0 | 9.95 |
| F | Ford Motor Company | 4.11 | 0.75 | -0.57 | -10.32 | -4.85 | 16.57 | 69 | -3.65 | -4.88 | -0.54 | -8986.89 | -1040.56 | 0 | 0 | 3.03741 |
| DKS | Dick's Sporting Goods, In | 5.11 | -0.19 | 6.53 | 13.36 | 4.77 | 21.50 | 81 | -4.39 | -5.08 | -5.63 | -1677.31 | -2410.66 | 0 | 0 | 5.59775 |
| MNRO | Monro, Inc. Common Stock | 3.91 | 1.31 | 6.59 | -16.56 | 16.50 | 33.26 | 60 | -4.53 | -5.16 | -1.89 | -28572.80 | -3146.70 | 0 | 0 | 9.65448 |
| URBN | Urban Outfitters Inc | 2.24 | 1.82 | 4.22 | 1.68 | 13.52 | 38.24 | 77 | -7.89 | -5.46 | -10.66 | -1805.38 | -2630.17 | 0 | 0 | 8.4397 |
| FOXA | Fox Corporation Class A C | -0.03 | -2.02 | -0.88 | -1.83 | -3.60 | 25.58 | 87 | -4.79 | -5.66 | -12.17 | -1291.83 | -16369.70 | 0 | 0 | 6.0744 |
| KIRK | Kirkland's Inc | 11.41 | -9.78 | 53.70 | 32.80 | 6.41 | 0.00 | 64 | -3.85 | -5.93 | -17.36 | -1608.23 | -3791.66 | 0 | 0 | 0 |
| FOX | Fox Corporation Class B C | 0.55 | -1.40 | 0.45 | -2.19 | -3.32 | 22.30 | 82 | -5.48 | -5.95 | -11.62 | -2590.97 | -16366.99 | 0 | 0 | 2.3914 |
| CVCO | Cavco Industries Inc. | 3.37 | -1.36 | -3.77 | -11.86 | -5.77 | -3.05 | 65 | -6.72 | -6.02 | -6.57 | -5622.48 | -12823.87 | 0 | 0 | 7.32471 |
| GME | GameStop Corp. Class A | 3.88 | 0.88 | 10.06 | 1.41 | 14.51 | -3.34 | 52 | -2.82 | -6.06 | -9.87 | -647.69 | -7614.59 | 0 | 0 | 19.9217 |
| NCLH | Norwegian Cruise Line Hol | 4.78 | -2.37 | -11.07 | -24.66 | -5.53 | 2.78 | 58 | -4.80 | -6.24 | -5.91 | -11903.72 | -1907.43 | 0 | 0 | 10.9168 |
| ORLY | O'Reilly Automotive, Inc. | -0.23 | -4.65 | 0.40 | 1.43 | 1.01 | 2.53 | 66 | -4.32 | -6.35 | -3.94 | -4441.30 | -14318.65 | 0 | 0 | 3.54232 |
| AMZN | Amazon.Com Inc | 0.53 | 3.75 | 17.69 | 32.87 | 10.30 | 48.64 | 83 | -6.61 | -6.36 | -10.27 | -1042.42 | -4068.98 | 0 | 0 | 1.01976 |
| TSLA | Tesla, Inc. Common Stock | 2.40 | 4.48 | 15.37 | -6.23 | -10.25 | 44.81 | 28 | -13.84 | -6.87 | -8.47 | -5982.13 | -7688.91 | 0 | 0 | 4.65054 |
| SAH | Sonic Automotive, Inc. | 0.27 | 0.32 | 16.47 | 31.69 | 28.66 | 25.76 | 53 | -1.26 | -6.89 | -11.04 | -8002.93 | -2487.63 | 0 | 0 | 11.7774 |
| WYNN | Wynn Resorts Ltd | 1.25 | 0.42 | 2.55 | -7.95 | -11.35 | 28.79 | 64 | -12.47 | -6.90 | -9.04 | 168.34 | -2097.78 | 0 | 0 | 5.4452 |
| FLL | Full House Resorts, Inc. | 0.40 | 4.13 | -6.67 | 6.78 | 4.56 | -17.92 | 87 | -5.58 | -7.09 | -19.12 | -694.77 | -4247.32 | 0 | 0 | 3.80993 |
| FNKO | Funko, Inc. Class A Commo | 1.39 | -0.68 | 16.80 | 13.18 | 47.97 | 11.45 | 85 | -10.72 | -7.28 | 3.61 | -1460.41 | -5764.87 | 0 | 0 | 8.2993 |
| OXM | Oxford Industries, Inc. | 7.00 | 6.37 | 5.41 | 14.70 | 24.88 | -12.63 | 80 | -4.58 | -7.46 | -11.07 | 177.32 | -5227.64 | 100 | 0 | 5.53683 |
| AIN | Albany International Corp | 3.98 | 4.77 | 6.85 | 2.46 | 10.44 | -4.51 | 73 | -9.75 | -8.38 | -12.72 | -26884.29 | -3873.48 | 0 | 0 | 1.44664 |
| PENN | PENN Entertainment, Inc. | -2.05 | -4.07 | 6.96 | 20.68 | 3.52 | 7.93 | 71 | -3.33 | -9.20 | -10.43 | 195.37 | -5864.24 | 0 | 0 | 9.2474 |
| WGO | Winnebago Industries, Inc | 3.23 | -2.02 | -3.03 | -32.32 | -11.57 | -1.02 | 63 | -10.14 | -9.34 | -8.65 | -6964.86 | -2074.32 | 0 | 0 | 15.5661 |
| LZB | La-Z-Boy Incorporated | 2.28 | 1.81 | 6.50 | -8.01 | 11.93 | -13.50 | 60 | -14.20 | -9.36 | -22.82 | -31918.74 | -405.74 | 0 | 0 | 7.50976 |
| BJRI | BJ's Restaurants, Inc. | 4.62 | 4.30 | 3.70 | -6.10 | 15.95 | 7.49 | 84 | -6.93 | -9.38 | -8.86 | -4232.71 | -11126.30 | 0 | 0 | 6.11494 |
| ALV | Autoliv, Inc. | 3.24 | 4.59 | 10.25 | -3.63 | 1.29 | 29.94 | 66 | -8.45 | -9.59 | -7.98 | -6514.09 | -2515.04 | 0 | 0 | 4.7 |
| CHDN | Churchill Downs Inc | -0.44 | -8.65 | 4.27 | -4.48 | -6.83 | 0.05 | 56 | -28.20 | -9.66 | -22.86 | -28870.54 | -2176.45 | 0 | 0 | 4.01921 |
| MTH | Meritage Homes Corporatio | 1.15 | -3.68 | -2.74 | -17.39 | -0.69 | -2.48 | 70 | -6.33 | -10.13 | -7.28 | -20760.70 | -1847.83 | 0 | 0 | 2.37268 |
| TXRH | Texas Roadhouse, Inc. | 1.05 | -0.81 | -2.97 | -12.59 | -1.54 | -6.75 | 49 | -8.29 | -10.24 | -11.41 | -15463.72 | -155.78 | 0 | 0 | 2.37747 |
| CVNA | Carvana Co. | 2.71 | -1.62 | 19.10 | -0.59 | 25.69 | 50.45 | 72 | -9.42 | -10.34 | -18.16 | -5086.71 | -19480.41 | 0 | 0 | 16.6006 |
| SHAK | Shake Shack Inc. | -0.09 | -5.80 | -1.06 | 0.80 | 2.20 | -2.19 | 79 | -11.54 | -10.35 | -12.12 | -417.80 | -5678.41 | 0 | 0 | 5.73769 |
| KMX | CarMax Inc. | 5.85 | 0.31 | -13.00 | -13.96 | -3.24 | -40.59 | 77 | -13.06 | -10.71 | -18.78 | -574.53 | -4454.03 | 0 | 0 | 9.38188 |
| BZH | Beazer Homes USA, Inc. Ne | 3.05 | -12.41 | -13.26 | -29.15 | -14.78 | -8.56 | 74 | -6.91 | -10.75 | -6.87 | -19265.02 | -2554.11 | 0 | 0 | 4.81123 |
| KBH | KB Home | 2.58 | -6.27 | -4.88 | -21.79 | -18.44 | -6.18 | 49 | -11.60 | -11.20 | -7.41 | -46321.40 | 0.00 | 0 | 0 | 6.33049 |
| JILL | J.Jill, Inc. Common Stock | 0.08 | -2.35 | 2.81 | -24.70 | -16.68 | -18.43 | 31 | -8.97 | -11.80 | -8.46 | -64803.29 | 0.00 | 0 | 0 | 0 |
| BOOT | Boot Barn Holdings, Inc. | 3.62 | 0.26 | 8.92 | -11.44 | -6.97 | 54.46 | 65 | -14.62 | -11.87 | -12.76 | -6390.74 | -5101.83 | 0 | 0 | 10.3006 |
| MHK | Mohawk Industries, Inc. | 7.18 | -1.12 | 1.16 | -23.75 | -5.67 | 3.00 | 62 | -7.16 | -12.00 | -8.75 | -8102.74 | -1096.76 | 0 | 0 | 3.78634 |
| VC | VISTEON CORPORATION | 3.17 | 1.80 | 17.66 | 13.95 | 7.80 | 41.20 | 78 | -10.44 | -12.05 | -9.80 | -7672.45 | -10224.35 | 0 | 0 | 2.18584 |
| AZO | AutoZone, Inc. | 0.02 | -4.38 | -0.18 | -3.36 | -3.65 | -5.48 | 67 | -4.14 | -12.40 | -7.76 | -9607.49 | -2416.17 | 0 | 0 | 3.48577 |
| UFPT | UFP Technologies Inc | 2.72 | 13.87 | 7.17 | -18.45 | -2.17 | -0.59 | 65 | -13.58 | -13.09 | -17.88 | -3151.91 | -2429.31 | 0 | 0 | 3.74833 |
| NFLX | NetFlix Inc | 0.43 | -5.70 | -13.50 | 7.37 | -19.24 | -22.41 | 86 | -5.47 | -13.28 | -19.56 | -8962.72 | -18491.02 | 150 | 0 | 1.57248 |
| EVLV | Evolv Technologies Holdin | -1.66 | -1.25 | 16.56 | 27.65 | -1.80 | 70.91 | 72 | -9.68 | -13.32 | -17.57 | -3826.17 | -14248.65 | 0 | 0 | 5.946 |
| LKQ | LKQ Corporation | 1.73 | -8.90 | -4.26 | -16.85 | -5.36 | -26.96 | 61 | -14.27 | -13.32 | -26.89 | -33192.86 | -2171.96 | 0 | 0 | 2.80534 |
| SRI | Stoneridge, Inc | 2.47 | 0.86 | 27.44 | -23.01 | 4.75 | 60.82 | 57 | -8.09 | -13.67 | -1.61 | -46582.51 | -930.97 | 0 | 0 | 3.78566 |
| SCVL | Shoe Carnival Inc | 2.73 | -2.32 | 1.29 | -10.97 | 6.41 | 5.11 | 64 | -9.24 | -14.02 | -11.85 | -27910.00 | -2134.96 | 0 | 0 | 9.60089 |
| THRM | Gentherm Inc | 1.41 | 2.56 | 5.18 | -4.57 | -16.21 | 20.02 | 63 | -20.23 | -14.12 | -16.08 | -8068.36 | -2945.87 | 0 | 0 | 4.24829 |
| BABA | Alibaba Group Holding Lim | 6.94 | 7.25 | 10.78 | -15.06 | -13.91 | 10.79 | 52 | -16.75 | -14.51 | -14.80 | -10502.48 | -8261.40 | 0 | 0 | 2.30634 |
| WWW | Wolverine World Wide, Inc | 2.43 | 1.35 | 0.41 | -5.17 | -21.88 | 21.14 | 64 | -29.75 | -14.63 | -18.34 | -12266.41 | -2222.00 | 0 | 0 | 4.92737 |
| OI | O-I Glass, Inc. | 3.89 | -0.22 | -15.05 | -44.54 | -22.97 | -30.87 | 57 | -17.74 | -14.99 | -21.51 | -18749.31 | -2975.00 | 0 | 0 | 3.64549 |
| GNTX | Gentex Corp | 2.70 | 1.90 | 6.03 | -2.57 | 1.86 | 9.59 | 61 | -9.10 | -15.11 | -9.30 | -39231.46 | -260.39 | 0 | 0 | 1.2736 |
| CPHC | Canterbury Park Holding C | 1.36 | 0.13 | -0.32 | 1.36 | -5.45 | 0.00 | 52 | -4.09 | -15.22 | -22.59 | -44675.11 | -3012.93 | 0 | 0 | 0 |
| DAVE | Dave Inc. Class A Common | -6.61 | -9.42 | 35.46 | 32.79 | 5.03 | 132.60 | 46 | -17.29 | -15.35 | -10.92 | -12207.17 | 187.59 | 0 | 0 | 0 |
| BSET | Bassett Furniture Industr | 0.00 | -2.61 | -2.54 | -11.31 | -3.53 | -17.87 | 54 | -16.15 | -15.36 | -12.94 | -5009.52 | -1457.65 | 0 | 0 | 0 |
| THO | Thor Industries, Inc. | 2.58 | -2.35 | -3.86 | -34.91 | -24.57 | 3.95 | 50 | -15.78 | -15.44 | -13.14 | -29045.36 | -2681.54 | 0 | 0 | 9.38474 |
| SLGN | Silgan Holdings Inc | 2.66 | -0.12 | -3.06 | -16.97 | 4.90 | -25.21 | 74 | -9.40 | -16.46 | -14.42 | -1620.36 | -3066.95 | 0 | 0 | 2.96663 |
| INSE | Inspired Entertainment, I | 1.69 | 2.56 | 5.26 | -15.89 | -5.14 | -4.13 | 50 | -23.64 | -16.76 | -15.22 | -34374.47 | -601.42 | 0 | 0 | 2.05773 |
| HD | Home Depot, Inc. | 2.42 | -1.75 | -4.87 | -17.10 | -15.67 | -10.11 | 59 | -10.06 | -16.95 | -12.84 | -39483.21 | 198.31 | 0 | 0 | 2.01426 |
| WTW | Willis Towers Watson Publ | -2.72 | -1.48 | -12.32 | -12.89 | -21.81 | -17.93 | 50 | -20.83 | -17.50 | -14.48 | -16643.48 | -419.00 | 0 | 0 | 0.817533 |
| GT | Goodyear Tire & Rubber | 3.11 | 3.11 | 3.40 | -19.78 | -1.75 | -33.39 | 73 | -21.53 | -17.53 | -32.47 | -52346.54 | -2737.43 | 0 | 0 | 3.0363 |
| MAT | Mattel, Inc. | 2.45 | 0.00 | 3.01 | -28.40 | -17.73 | -9.43 | 49 | -26.16 | -17.56 | -27.84 | -35250.56 | -1200.83 | 0 | 0 | 2.0468 |
| ETSY | Etsy, Inc. | 3.21 | 0.98 | 21.62 | 20.14 | 11.50 | 44.03 | 76 | -20.37 | -17.60 | -17.41 | -4477.90 | -6637.26 | 0 | 0 | 8.60282 |
| NVR | NVR, Inc. | 1.59 | -3.42 | -10.28 | -24.64 | -14.64 | -12.37 | 62 | -10.49 | -18.04 | -13.38 | -30650.82 | -457.85 | 0 | 0 | 3.14623 |
| CATO | CATO CORP | -0.69 | 0.35 | -5.57 | -4.32 | -25.39 | 25.76 | 77 | -22.35 | -19.61 | -13.50 | -11078.38 | -3807.51 | 0 | 0 | 0 |
| LULU | lululemon athletica inc. | 1.41 | -4.11 | -20.70 | -26.90 | -17.81 | -51.24 | 64 | -36.14 | -20.23 | -67.50 | 166.95 | -1800.30 | 0 | 0 | 0 |
| GOOS | Canada Goose Holdings Inc | 4.80 | 5.54 | 6.85 | 0.42 | -12.46 | 46.11 | 58 | -25.97 | -20.25 | -13.14 | 166.12 | -5541.50 | 0 | 0 | 23.8468 |
| LGIH | LGI Homes, Inc. | 2.30 | -4.43 | 14.99 | -23.82 | 5.29 | -12.01 | 56 | -14.12 | -20.48 | -23.08 | -59275.82 | -554.88 | 0 | 0 | 13.5657 |
| FUN | Cedar Fair, L.P. | 8.60 | 4.85 | -0.20 | 9.03 | -6.99 | -44.43 | 68 | -16.76 | -21.07 | -33.57 | -35841.03 | -3832.36 | 0 | 0 | 11.6616 |
| MBUU | Malibu Boats, Inc. Class | 2.80 | 0.39 | 1.38 | -17.31 | -5.76 | -11.71 | 37 | -18.04 | -21.63 | -26.55 | -43263.52 | 188.59 | 0 | 0 | 7.18642 |
| LAD | Lithia Motors, Inc. | 1.03 | -0.23 | 8.60 | -11.36 | -2.82 | -2.56 | 83 | -22.90 | -21.85 | -31.17 | -26068.43 | -2157.00 | 0 | 0 | 11.055 |
| MPX | Marine Products Corp. | 1.08 | 4.46 | 5.34 | -18.92 | -11.76 | 0.00 | 62 | -16.96 | -22.28 | -25.48 | 170.32 | -1774.36 | 0 | 0 | 0 |
| HOG | Harley-Davidson, Inc. | -5.06 | -0.21 | 5.21 | 13.85 | -5.99 | 2.27 | 97 | -6.63 | -22.38 | -32.33 | -24386.34 | -4427.39 | 150 | 0 | 6.46472 |
| MPAA | Motorcar Parts of America | 2.38 | 3.57 | 2.29 | 8.29 | -31.93 | 27.97 | 58 | -22.82 | -22.52 | -22.07 | -13651.19 | -10045.77 | 0 | 0 | 5.31129 |
| CAL | Caleres Inc | -0.22 | 2.98 | 7.83 | 11.03 | 29.71 | -6.32 | 67 | -10.62 | -23.87 | -41.64 | -32838.39 | -3630.43 | 0 | 0 | 7.7873 |
| CARS | Cars.com Inc. Common Stoc | 0.27 | 1.82 | 23.10 | 0.45 | 6.88 | -2.01 | 84 | -28.38 | -23.88 | -36.74 | -49960.94 | -2609.48 | 0 | 0 | 3.06694 |
| IP | International Paper Co. | 5.21 | 10.19 | -8.86 | -30.17 | -8.32 | -24.59 | 57 | -15.50 | -24.22 | -34.56 | -34937.08 | -1886.08 | 0 | 0 | 3.27401 |
| BBY | Best Buy Company, Inc. | 2.48 | -2.98 | -9.05 | -13.74 | -26.06 | -11.98 | 61 | -82.54 | -24.72 | -24.47 | -25636.46 | -2260.42 | 0 | 0 | 5.42415 |
| PAG | Penske Automotive Group, | 0.54 | -1.04 | 9.40 | 3.24 | 8.35 | 9.07 | 72 | -15.59 | -24.72 | -18.00 | -5663.75 | -2360.37 | 0 | 0 | 11.0785 |
| DIS | The Walt Disney Company | 7.54 | 4.15 | 8.29 | -1.73 | -3.06 | 17.24 | 68 | -34.26 | -25.64 | -24.83 | -14319.38 | -5342.56 | 0 | 0 | 1.36507 |
| GPC | Genuine Parts Company | 1.15 | -1.62 | -2.83 | -28.08 | -14.02 | -9.85 | 64 | -15.19 | -25.83 | -19.15 | -34008.50 | -2344.49 | 0 | 0 | 1.5733 |
| CNTY | Century Casinos Inc | 0.68 | 2.07 | 3.50 | -9.76 | -43.73 | 0.00 | 80 | -38.90 | -26.09 | -35.07 | -24005.80 | -1878.38 | 0 | 0 | 0 |
| PLNT | Planet Fitness, Inc. | -0.54 | -4.06 | -11.67 | -31.23 | -29.96 | -35.96 | 45 | -139.62 | -26.67 | -38.15 | -55894.52 | -226.49 | 0 | 0 | 4.6728 |
| SFIX | Stitch Fix, Inc. Class A | -1.62 | 0.27 | 14.78 | -10.32 | -12.05 | 11.28 | 29 | -22.83 | -26.91 | -26.06 | -39970.38 | 299.31 | 0 | 0 | 7.19924 |
| CTHR | CHARLES & COLVARD INC | -2.50 | -25.00 | 343.18 | -81.43 | -65.18 | 0.00 | 43 | -16.83 | -27.21 | -18.76 | -130748.20 | -2348.70 | 0 | 0 | 0 |
| FWONA | Liberty Media Corporation | 1.69 | 3.12 | -0.20 | 3.88 | -10.67 | -1.57 | 76 | -32.09 | -27.79 | -24.08 | -6898.38 | -3472.14 | 0 | 0 | 2.02036 |
| NWS | News Corporation Class B | 2.89 | -0.82 | 6.44 | 11.14 | 3.99 | -5.65 | 65 | -13.11 | -28.00 | -23.57 | -11551.55 | -2452.22 | 0 | 0 | 6.59706 |
| CLAR | Clarus Corporation Common | 4.63 | 12.86 | 6.52 | -18.56 | -10.91 | -10.09 | 57 | -26.33 | -28.11 | -30.03 | -36616.17 | -1772.96 | 0 | 0 | 8.63717 |
| ABG | Asbury Automotive Group, | -0.40 | -2.94 | -2.15 | -13.50 | -14.20 | -10.25 | 73 | -29.18 | -28.37 | -29.55 | -22644.80 | -1821.90 | 0 | 0 | 10.0743 |
| JD | JD.com, Inc. | 3.40 | 1.22 | 8.29 | 8.25 | -3.55 | -9.89 | 47 | -20.54 | -28.49 | -49.96 | -21462.89 | -459.83 | 0 | 0 | 2.25699 |
| BBW | Build-A-Bear Workshop, In | 1.45 | 0.62 | -1.80 | -28.71 | -27.33 | 5.03 | 45 | -29.54 | -29.17 | -22.80 | -9643.79 | -4791.31 | 0 | 0 | 11.1116 |
| JACK | Jack in the Box Inc. | 6.15 | 8.17 | 13.39 | -33.22 | -18.48 | -48.33 | 81 | -27.74 | -29.28 | -43.98 | -58483.67 | -1225.00 | 0 | 0 | 4.32574 |
| FWONK | Liberty Media Corporation | 1.44 | 3.15 | 0.02 | 3.42 | -12.00 | -2.97 | 71 | -38.41 | -29.90 | -25.03 | 180.65 | -6973.47 | 0 | 0 | 3.0156 |
| PZZA | Papa John's International | -2.96 | -6.66 | -4.93 | -2.99 | -22.29 | -0.12 | 75 | -47.42 | -30.19 | -46.82 | -20499.44 | -2748.24 | 0 | 0 | 13.8612 |
| RH | RH | 6.68 | -0.17 | 6.41 | -37.39 | -19.53 | -27.97 | 45 | -26.00 | -30.33 | -33.95 | -60154.33 | -875.00 | 0 | 0 | 9.61928 |
| CMG | Chipotle Mexican Grill, I | 1.33 | -3.68 | -4.38 | -14.83 | 3.15 | -34.99 | 72 | -29.23 | -30.62 | -34.43 | -58812.69 | -2577.91 | 0 | 0 | 2.1085 |
| RRGB | Red Robin Gourmet Burgers | 4.53 | 5.43 | 7.58 | -1.34 | -21.66 | 40.30 | 80 | -56.00 | -30.71 | -37.97 | -38764.56 | -3191.71 | 0 | 0 | 11.4344 |
| LEN | Lennar Corporation Class | 5.03 | 0.27 | 1.81 | -24.17 | -25.57 | -14.75 | 52 | -38.39 | -31.53 | -21.38 | -42719.75 | -1225.00 | 0 | 0 | 2.22186 |
| WHR | Whirlpool Corp. | 1.00 | -2.37 | -3.78 | -39.96 | -22.37 | -28.59 | 64 | -23.05 | -31.63 | -46.51 | -48238.40 | -1225.00 | 0 | 0 | 9.20808 |
| KNDI | Kandi Technologies Group, | -0.83 | 1.31 | -11.54 | -14.02 | -33.33 | 0.00 | 44 | -26.04 | -31.77 | -28.20 | -28305.56 | -1745.28 | 0 | 0 | 0 |
| CBRL | Cracker Barrel Old Countr | 3.89 | -1.92 | 3.30 | -5.62 | -5.24 | -27.99 | 65 | -37.57 | -31.90 | -33.11 | -33249.03 | -2447.36 | 0 | 0 | 7.34916 |
| NWSA | News Corporation Class A | 2.99 | -0.46 | 6.55 | 11.11 | 1.55 | -5.52 | 55 | -17.13 | -32.13 | -21.56 | -1229.67 | -757.66 | 0 | 0 | 3.76548 |
| FOXF | Fox Factory Holding Corp. | 2.94 | 2.42 | 7.45 | -8.27 | -19.13 | -9.73 | 45 | -38.31 | -34.28 | -39.31 | -63016.53 | 185.55 | 0 | 0 | 9.63535 |
| FLWS | 1-800-FLOWERS.COM Inc | 8.86 | 11.02 | 14.91 | -7.53 | 15.93 | -29.95 | 76 | -28.65 | -35.17 | -47.63 | -63541.99 | -2332.69 | 0 | 0 | 3.74261 |
| ICON | Icon Energy Corp. Common | -4.50 | -2.75 | -10.92 | -59.07 | -89.76 | 0.00 | 65 | -77.33 | -35.34 | -93.53 | -1000000.00 | -1225.00 | 0 | 0 | 0 |
| TSCO | Tractor Supply Co | -0.46 | -7.32 | -28.72 | -39.81 | -38.68 | -36.24 | 54 | -20.84 | -35.92 | -15.77 | -27002.28 | -1225.00 | 0 | 0 | 7.06738 |
| PLCE | Children's Place, Inc. | 10.63 | 4.39 | -7.50 | -19.37 | -51.24 | -42.29 | 64 | -164.49 | -36.94 | -40.45 | -30705.57 | -1225.00 | 0 | 0 | 12.2055 |
| FND | Floor & Decor Holdings, I | 5.63 | 5.41 | -2.93 | -27.83 | -17.27 | -30.23 | 55 | -29.32 | -38.23 | -37.29 | -40679.19 | -1225.00 | 0 | 0 | 12.0794 |
| MCHX | Marchex, Inc. Class B | -2.48 | -0.47 | 12.14 | -10.29 | -20.71 | 0.00 | 65 | -23.34 | -38.76 | -31.63 | -6242.83 | -3134.83 | 125 | 0 | 0 |
| NKE | Nike, Inc. | 1.90 | -1.08 | -0.27 | -30.39 | -28.34 | -23.07 | 18 | -46.01 | -39.91 | -20.27 | -89956.94 | 0.00 | 0 | 150 | 2.07698 |
| BZUN | Baozun Inc. American Depo | 1.09 | 1.84 | 7.36 | 1.84 | -14.77 | -9.77 | 70 | -28.47 | -41.50 | -36.17 | -10403.80 | -1959.73 | 0 | 0 | 0 |
| AMWD | American Woodmark Corp | -6.04 | -11.03 | -7.10 | -43.50 | -39.10 | -34.18 | 63 | -27.24 | -41.80 | -35.37 | -54242.00 | -2206.85 | 0 | 0 | 4.13512 |
| DPZ | Domino's Pizza Inc. | -2.13 | -4.35 | -13.03 | -16.70 | -20.21 | -32.29 | 63 | -52.29 | -42.08 | -46.37 | -20177.08 | -1847.61 | 0 | 0 | 3.55224 |
| MTN | Vail Resorts, Inc. | 2.78 | -0.68 | -2.51 | -11.67 | -10.99 | -8.09 | 51 | -50.41 | -42.79 | -38.56 | -21446.04 | -1744.64 | 0 | 0 | 5.32552 |
| INUV | Inuvo, Inc. | -4.08 | -10.48 | -29.59 | -48.91 | -48.49 | 0.00 | 31 | -19.26 | -46.55 | -50.06 | -37169.10 | -602.85 | 0 | 0 | 0 |
| WING | Wingstop Inc | -0.89 | -11.36 | -18.78 | -43.99 | -38.72 | -45.50 | 73 | -45.64 | -48.29 | -52.99 | -36169.34 | -1225.00 | 0 | 0 | 6.9397 |
| BLMN | Bloomin' Brands, Inc. Com | 40.97 | 33.11 | 33.55 | 16.67 | 17.85 | 2.40 | 76 | -30.85 | -48.89 | -51.48 | 183.72 | -1988.26 | 0 | 0 | 9.44028 |
| PLAY | Dave & Buster's Entertain | 2.87 | -4.53 | -20.18 | -39.82 | -24.06 | -45.41 | 70 | -40.46 | -51.59 | -40.94 | -35025.76 | -2058.58 | 0 | 0 | 7.1349 |
| POOL | Pool Corporation | 0.56 | -11.83 | -11.91 | -29.64 | -27.10 | -36.31 | 69 | -38.18 | -54.86 | -62.15 | -50473.66 | -1922.12 | 0 | 0 | 11.6559 |
| FRSH | Freshworks Inc. Class A C | -3.26 | 8.95 | 11.96 | 1.83 | -18.59 | -37.75 | 44 | -48.07 | -54.96 | -115.41 | -54819.30 | -2799.04 | 0 | 0 | 5.38123 |
| RICK | RCI Hospitality Holdings, | 1.02 | 3.32 | 6.47 | 8.84 | 8.91 | -36.41 | 65 | -33.27 | -55.05 | -55.67 | -25161.93 | -2154.45 | 0 | 0 | 4.30852 |
| DORM | Dorman Products, Inc. New | 2.59 | 8.98 | 11.54 | -6.63 | -6.57 | -0.31 | 59 | -40.83 | -56.06 | -29.77 | -22709.14 | -1790.49 | 0 | 0 | 2.31258 |
| GTIM | Good Times Restaurants In | -0.83 | 0.84 | 1.69 | 5.26 | -26.82 | 0.00 | 64 | -10.94 | -57.41 | -60.72 | -361.51 | -1575.10 | 0 | 0 | 0 |
| MELI | Mercado Libre, Inc | 1.31 | 2.71 | 2.67 | -9.09 | -20.15 | -17.40 | 79 | -46.22 | -60.32 | -59.40 | -20655.67 | -3744.79 | 0 | 0 | 1.47725 |
| BFAM | BRIGHT HORIZONS FAMILY SO | -18.65 | -18.19 | -19.48 | -21.97 | -35.33 | -45.30 | 60 | -33.20 | -61.90 | -112.15 | -57003.72 | -2302.96 | 0 | 0 | 5.46123 |
| CWH | Camping World Holdings, I | 6.91 | -3.66 | 10.20 | -38.74 | -34.36 | -43.20 | 59 | -40.86 | -63.11 | -97.83 | -147186.20 | -670.59 | 0 | 0 | 6.67651 |
| DLB | Dolby Laboratories, Inc.C | -1.80 | -9.60 | -5.09 | -14.97 | -10.79 | -21.92 | 65 | -32.56 | -63.12 | -80.32 | -36027.17 | -2392.17 | 0 | 0 | 2.2312 |
| TRIP | TripAdvisor, Inc. | -0.89 | 0.45 | -2.70 | -12.86 | -24.51 | -12.38 | 83 | -24.48 | -64.40 | -36.61 | -20187.37 | -3133.41 | 150 | 0 | 6.39336 |
| MED | Medifast, Inc. | -2.53 | 16.74 | 24.29 | 13.91 | 5.93 | -2.46 | 58 | -54.80 | -66.06 | -59.82 | -59666.44 | -1446.39 | 0 | 0 | 13.5169 |
| CNET | ZW Data Action Technologi | 6.19 | -1.28 | -9.97 | -42.74 | -70.30 | 0.00 | 46 | -72.75 | -67.59 | -62.08 | -147235.97 | -1303.54 | 0 | 0 | 0 |
| GPI | Group 1 Automotive, Inc. | 0.77 | -3.61 | 1.73 | 2.80 | -11.46 | -16.33 | 61 | -35.49 | -69.69 | -53.55 | -28291.31 | -1280.41 | 0 | 0 | 16.4969 |
| CRMT | America's Car Mart Inc | -0.39 | 5.81 | 5.13 | -44.83 | -39.44 | -72.73 | 47 | -93.73 | -70.28 | -75.38 | -79219.91 | -724.70 | 0 | 0 | 13.6237 |
| WPP | WPP PLC | -0.54 | 2.43 | 11.69 | -3.54 | 4.81 | -52.01 | 81 | -80.74 | -95.22 | -93.03 | -93676.05 | -2208.47 | 150 | 0 | 1.1 |
| HHS | Harte-Hanks, Inc. Common | 0.41 | -3.20 | -11.68 | -15.50 | -34.06 | 0.00 | 49 | -91.37 | -101.75 | -131.47 | -124041.55 | -525.00 | 0 | 0 | 0 |
| CPRT | Copart Inc | 0.72 | 0.85 | 1.21 | -17.25 | -22.08 | -45.08 | 49 | -66.17 | -113.80 | -157.14 | -37484.36 | 167.75 | 0 | 0 | 1.66905 |
| HRB | H&R Block, Inc. | -2.33 | -7.60 | -5.02 | -10.14 | -41.34 | -52.09 | 51 | -59.32 | -119.35 | -179.73 | 178.70 | -2967.61 | 0 | 0 | 8.69366 |
| MMYT | MakeMyTrip Limited | 5.16 | 4.83 | 18.99 | -20.61 | -37.22 | -56.01 | 63 | -67.94 | -133.96 | -114.16 | -110468.71 | -1225.00 | 0 | 0 | 4.59435 |
| NCMI | National CineMedia, Inc. | 3.47 | 5.60 | 5.29 | 1.70 | -16.74 | -38.28 | 83 | -89.25 | -135.88 | -138.82 | -38925.23 | -1782.44 | 0 | 0 | 6.06752 |
| GPK | Graphic Packaging Holding | 4.38 | 17.52 | 16.06 | -16.29 | -34.31 | -49.28 | 51 | -118.13 | -178.99 | -169.69 | -148101.62 | -1593.57 | 0 | 0 | 2.84076 |
| WEN | The Wendy's Company | 0.61 | -4.45 | -6.34 | -14.96 | -25.20 | -43.98 | 60 | -108.39 | -182.59 | -95.86 | -74164.15 | -1815.20 | 0 | 0 | 2.99208 |
