A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Cyclical sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIN | Albany International Corp | 4.53 | 12.81 | -16.64 | -21.72 | -28.77 | -43.91 | 24 | -29.12 | -31.88 | -44.65 | -35459.32 | -543.80 | 0 | 150 | 1.44664 |
| CAKE | Cheesecake Factory (The) | 4.44 | 6.72 | -6.73 | -23.82 | -15.48 | 0.95 | 16 | 4.33 | 15.16 | 38.97 | -3592.47 | -13721.69 | 0 | 150 | 9.33361 |
| CRMT | America's Car Mart Inc | 11.21 | 29.30 | 3.93 | -47.32 | -50.72 | -47.58 | 33 | -26.58 | -13.99 | -14.68 | -44544.89 | -350.00 | 0 | 150 | 13.6237 |
| DPZ | Domino's Pizza Inc. | 3.71 | 4.49 | 2.90 | -10.50 | -11.99 | -7.88 | 10 | -4.02 | -2.54 | -2.13 | -5779.18 | -14.08 | 0 | 150 | 3.55224 |
| GPK | Graphic Packaging Holding | 2.09 | 5.29 | -1.04 | -22.96 | -27.76 | -44.98 | 18 | -26.99 | -51.96 | -74.50 | -42803.42 | 0.00 | 0 | 150 | 2.84076 |
| SLGN | Silgan Holdings Inc | 2.57 | 3.81 | 2.12 | -11.42 | -28.32 | -30.16 | 14 | -21.57 | -14.79 | -20.76 | -18993.70 | -75.97 | 0 | 150 | 2.96663 |
| TXRH | Texas Roadhouse, Inc. | 2.78 | 4.93 | 2.71 | 2.26 | -10.39 | -9.98 | 15 | -11.80 | -7.93 | -11.52 | -9812.66 | -182.87 | 0 | 150 | 2.37747 |
| WEN | The Wendy's Company | 6.71 | 3.82 | -2.32 | -15.87 | -24.12 | -53.11 | 17 | -190.23 | -113.09 | -180.63 | -46913.48 | 0.00 | 0 | 150 | 2.99208 |
| WING | Wingstop Inc | 8.34 | 13.44 | 8.41 | -18.54 | -22.78 | -22.11 | 11 | -4.65 | -1.79 | 2.54 | -19577.45 | -1120.35 | 0 | 150 | 6.9397 |
| BFAM | BRIGHT HORIZONS FAMILY SO | 3.04 | 2.35 | 9.96 | -12.48 | -20.29 | -9.86 | 36 | -7.75 | -4.67 | -7.01 | -12174.23 | 175.50 | 0 | 125 | 5.46123 |
| BJRI | BJ's Restaurants, Inc. | 8.03 | 9.76 | 27.06 | 12.91 | -14.73 | 8.15 | 25 | -20.70 | -10.31 | -13.44 | -21402.28 | 180.81 | 0 | 125 | 6.11494 |
| COLM | Columbia Sportswear Co | 3.65 | 8.09 | 4.33 | -4.24 | -15.95 | -35.05 | 32 | -82.57 | -66.43 | -67.77 | -32044.14 | -561.76 | 0 | 125 | 4.63358 |
| DIS | The Walt Disney Company | 1.34 | -1.30 | -6.29 | -11.99 | -7.78 | -10.67 | 26 | 5.80 | 12.95 | 13.75 | -3288.67 | 169.97 | 0 | 125 | 1.36507 |
| GTN | Gray Television, Inc. | 4.04 | 3.82 | 11.14 | -18.23 | 21.95 | 11.90 | 28 | 54.24 | 32.38 | 30.99 | -7430.35 | -7201.67 | 0 | 125 | 5.94255 |
| LIND | Lindblad Expeditions Hold | 3.24 | 3.68 | 2.98 | -15.23 | 15.44 | -5.76 | 34 | 40.99 | 31.48 | 24.06 | -1051.52 | -11967.38 | 0 | 125 | 9.57107 |
| RCL | Royal Caribbean Group | 4.24 | 4.07 | -4.87 | -24.95 | 4.70 | 10.32 | 35 | 78.21 | 62.05 | 63.90 | -1281.46 | -14924.58 | 0 | 125 | 7.24839 |
| UNF | Unifirst Corp | 2.91 | 4.49 | 7.37 | -4.71 | -11.40 | -16.59 | 39 | -21.14 | -17.70 | -11.32 | -9669.25 | -550.75 | 0 | 125 | 1.40694 |
| WGO | Winnebago Industries, Inc | 4.74 | 11.26 | -2.71 | 2.43 | 5.84 | -38.49 | 35 | -10.43 | -26.51 | -20.69 | -1551.86 | -1976.89 | 0 | 125 | 15.5661 |
| ATR | AptarGroup, Inc. | 1.62 | 4.61 | -0.70 | -8.71 | -22.04 | -28.03 | 22 | -18.13 | -16.15 | -25.39 | -11216.33 | 173.62 | 0 | 100 | 1.28959 |
| BYD | Boyd Gaming Corporation | 1.95 | 5.20 | 7.69 | -3.07 | 10.12 | 14.36 | 38 | 62.68 | 38.02 | 51.40 | -1184.03 | -12489.09 | 0 | 100 | 5.20349 |
| CHH | Choice Hotels Intnl. | 3.24 | 4.94 | -2.14 | -21.35 | -27.39 | -38.41 | 33 | -24.10 | -32.14 | -27.22 | -18675.75 | 153.03 | 0 | 100 | 13.6206 |
| DHI | D.R. Horton Inc. | 5.78 | 12.36 | 4.21 | -10.25 | 30.66 | -5.50 | 21 | 43.36 | 22.09 | 23.34 | -3849.65 | -10832.77 | 0 | 100 | 2.46473 |
| DORM | Dorman Products, Inc. New | 2.91 | 5.28 | 1.46 | -14.62 | 5.79 | -2.85 | 35 | 27.24 | 29.13 | 35.02 | -1933.63 | -19092.94 | 0 | 100 | 2.31258 |
| FOXF | Fox Factory Holding Corp. | 3.90 | 8.60 | -34.45 | -47.38 | -41.35 | -54.83 | 19 | 1.45 | 4.14 | 4.88 | -23582.58 | -692.47 | 0 | 100 | 9.63535 |
| KBH | KB Home | 4.30 | 9.83 | 1.69 | 0.05 | 23.16 | -19.69 | 27 | 6.72 | 3.32 | 2.81 | -11270.70 | -2245.26 | 0 | 100 | 6.33049 |
| LCII | LCI Industries | 3.99 | 9.45 | 29.15 | 13.32 | 32.10 | -3.45 | 21 | 6.10 | 6.57 | 9.40 | -9252.77 | -1012.66 | 0 | 100 | 11.3505 |
| LEN | Lennar Corporation Class | 6.60 | 13.82 | 5.56 | -2.24 | 23.58 | -19.96 | 16 | 5.31 | 4.39 | 4.28 | -17915.98 | -2999.07 | 0 | 100 | 2.22186 |
| LGIH | LGI Homes, Inc. | 6.58 | 15.81 | 21.07 | -17.79 | 1.56 | -51.34 | 18 | -11.27 | -19.55 | -17.60 | -2532.09 | -1008.57 | 0 | 100 | 13.5657 |
| MAT | Mattel, Inc. | 3.54 | 11.79 | 9.09 | 13.88 | 7.07 | 11.08 | 17 | -0.33 | -0.03 | -3.69 | -7943.57 | -413.45 | 0 | 100 | 2.0468 |
| MCD | McDonald's Corporation | 1.82 | 2.55 | 2.68 | -1.88 | -0.45 | 6.95 | 35 | 1.68 | 2.73 | 5.66 | -2682.41 | -620.24 | 0 | 100 | 1.86072 |
| MTH | Meritage Homes Corporatio | 4.24 | 11.17 | 8.90 | -4.86 | 14.16 | -20.79 | 28 | 2.78 | 2.24 | 2.85 | -2098.61 | -1247.60 | 0 | 100 | 2.37268 |
| PAG | Penske Automotive Group, | 3.16 | 3.78 | 1.47 | -11.17 | 0.52 | -0.56 | 17 | 24.59 | 21.04 | 32.80 | -1731.23 | -7940.55 | 0 | 100 | 11.0785 |
| PHM | Pultegroup, Inc. | 5.39 | 10.50 | 6.33 | -5.69 | 27.57 | -3.12 | 25 | 44.79 | 21.58 | 20.07 | -3130.78 | -4381.47 | 0 | 100 | 3.51266 |
| SCVL | Shoe Carnival Inc | 4.98 | -1.50 | -11.61 | -23.59 | -10.79 | -51.47 | 30 | -3.44 | -6.48 | -10.64 | -1810.61 | -2084.31 | 0 | 100 | 9.60089 |
| THO | Thor Industries, Inc. | 3.76 | 10.37 | 3.55 | -1.26 | 31.33 | -4.35 | 24 | 36.87 | 23.65 | 22.07 | -5134.30 | -3958.40 | 0 | 100 | 9.38474 |
| TMHC | Taylor Morrison Home Corp | 4.22 | 7.20 | 5.35 | -7.78 | 9.44 | -12.44 | 32 | 18.77 | 9.07 | 11.72 | -1819.37 | -2224.45 | 0 | 100 | 3.38268 |
| TOL | Toll Brothers, Inc. | 6.14 | 9.50 | 2.79 | -1.73 | 31.70 | -12.21 | 24 | 35.30 | 18.07 | 12.65 | -3942.92 | -4528.99 | 0 | 100 | 5.39048 |
| TPH | Tri Pointe Homes, Inc. | 5.16 | 9.51 | 6.25 | -4.14 | 13.98 | -20.60 | 28 | 0.28 | 0.80 | 1.49 | -12512.60 | -1626.83 | 0 | 100 | 2.74731 |
| AAP | ADVANCE AUTO PARTS INC | 0.26 | 2.04 | -7.38 | -13.57 | 5.58 | 25.18 | 39 | 71.14 | 42.02 | 45.72 | -5536.03 | -8823.90 | 0 | 0 | 6.75798 |
| ABG | Asbury Automotive Group, | 4.39 | 6.46 | -1.58 | -7.91 | 3.26 | -10.59 | 31 | 1.04 | 3.19 | 5.68 | -3093.45 | -432.63 | 0 | 0 | 10.0743 |
| AEO | American Eagle Outfitters | 2.93 | 12.41 | 15.78 | 44.35 | 75.85 | 11.64 | 50 | 30.70 | 15.47 | 12.95 | -7670.47 | -6798.18 | 100 | 0 | 6.10858 |
| ALSN | ALLISON TRANSMISSION HOLD | 2.91 | 8.06 | 7.66 | -0.18 | -16.18 | -26.59 | 48 | -51.30 | -24.76 | -24.28 | -5978.36 | -4692.29 | 0 | 0 | 1.73802 |
| ALV | Autoliv, Inc. | 2.04 | 0.63 | 1.02 | -5.70 | 12.16 | 18.70 | 51 | 163.33 | 63.78 | 40.36 | -1595.84 | -9420.11 | 0 | 0 | 4.7 |
| AMC | AMC ENTERTAINMENT HOLDING | 2.73 | 6.10 | -15.04 | -16.61 | -33.92 | -50.33 | 67 | -25.73 | -13.27 | -20.66 | -1687.25 | -2640.14 | 0 | 0 | 6.1399 |
| AMCX | AMC Networks Inc. Class A | 1.59 | 10.11 | 15.52 | 22.50 | 34.59 | -5.10 | 60 | 8.37 | 6.17 | 6.07 | -17410.38 | -5709.88 | 125 | 0 | 4.67871 |
| AMWD | American Woodmark Corp | 5.27 | 13.21 | -15.47 | -13.79 | -6.40 | -43.87 | 39 | -1.89 | -1.97 | -4.50 | -20486.58 | -3605.69 | 0 | 0 | 4.13512 |
| AMZN | Amazon.Com Inc | 1.60 | 3.13 | -0.27 | 1.63 | 11.65 | 16.51 | 42 | 89.82 | 26.10 | 31.77 | -1930.70 | -8521.01 | 0 | 0 | 1.01976 |
| AN | AutoNation, Inc. | 3.06 | 7.86 | 9.58 | -2.27 | 17.90 | 24.83 | 36 | 71.18 | 61.69 | 54.22 | -1941.69 | -10238.19 | 0 | 0 | 9.95 |
| ANF | Abercrombie & Fitch Co. | 37.54 | 29.51 | 23.16 | -2.39 | 8.67 | -40.63 | 43 | -7.13 | -5.19 | -3.21 | -20168.17 | -2494.77 | 0 | 0 | 9.17955 |
| ARCO | ARCOS DORADOS HOLDINGS IN | 0.70 | -0.55 | -2.30 | 5.41 | -1.77 | -14.17 | 43 | -30.67 | -33.78 | -45.03 | -26461.39 | -451.41 | 0 | 0 | 3.84684 |
| ARMK | ARAMARK | 0.74 | 3.35 | -2.92 | -2.54 | -5.50 | -7.10 | 36 | 0.75 | 2.84 | 5.43 | -4091.80 | -702.12 | 0 | 0 | 5.78129 |
| AXL | American Axle & Manufactu | 1.76 | 2.58 | -4.07 | 6.88 | 42.83 | -2.30 | 56 | 42.76 | 26.19 | 20.47 | -349.71 | -7516.05 | 0 | 0 | 2.07277 |
| AZO | AutoZone, Inc. | 2.51 | 3.66 | 6.44 | -5.76 | 7.00 | 27.38 | 25 | 73.48 | 60.83 | 157.21 | -1225.00 | -20996.60 | 0 | 0 | 3.48577 |
| BABA | Alibaba Group Holding Lim | -2.31 | -1.18 | -12.76 | 15.07 | 33.99 | 88.87 | 77 | 38.96 | 25.49 | 35.82 | -175.00 | -24188.59 | 150 | 0 | 2.30634 |
| BATRA | Atlanta Braves Holdings, | 1.78 | 1.97 | 0.57 | -6.81 | -1.33 | 2.36 | 50 | 2.22 | 9.30 | 13.54 | -1208.23 | -884.26 | 0 | 0 | 6.56047 |
| BATRK | Atlanta Braves Holdings, | 2.21 | 1.91 | -2.77 | -10.08 | -4.19 | -3.23 | 30 | 1.04 | 5.92 | 10.47 | -3876.24 | -2143.65 | 0 | 0 | 4.52113 |
| BBW | Build-A-Bear Workshop, In | 7.88 | 7.68 | -6.66 | -15.06 | -1.35 | 34.41 | 49 | 86.00 | 69.11 | 58.59 | -1225.00 | -14850.08 | 0 | 0 | 11.1116 |
| BBY | Best Buy Company, Inc. | 5.34 | 7.10 | -5.17 | 6.37 | 20.11 | -11.03 | 26 | 1.10 | 1.77 | -4.10 | -9250.33 | -1127.94 | 0 | 0 | 5.42415 |
| BC | Brunswick Corporation | 2.87 | 10.73 | -1.54 | 5.87 | 30.85 | -18.28 | 36 | 12.40 | 6.82 | 5.09 | -13768.37 | -2112.15 | 0 | 0 | 7.95416 |
| BKE | The Buckle, Inc. | 4.87 | 1.62 | 4.10 | -2.37 | 30.13 | 15.45 | 51 | 276.65 | 48.34 | 31.86 | -1050.00 | -13844.09 | 0 | 0 | 9.23586 |
| BLBD | Blue Bird Corporation Com | -5.50 | 2.15 | 0.08 | -10.19 | 32.35 | 25.89 | 71 | 147.36 | 80.26 | 38.94 | 0.00 | -20947.57 | 0 | 0 | 2.2726 |
| BLMN | Bloomin' Brands, Inc. Com | 8.32 | 12.20 | -6.76 | -1.29 | -10.51 | -47.69 | 48 | -32.35 | -43.98 | -60.94 | -54767.89 | -1939.31 | 0 | 0 | 9.44028 |
| BOOT | Boot Barn Holdings, Inc. | 6.13 | 11.53 | 0.79 | 8.83 | 22.94 | 42.84 | 35 | 110.81 | 41.54 | 38.69 | -1540.90 | -8698.25 | 0 | 0 | 10.3006 |
| BWA | BorgWarner Inc. | 1.68 | 1.14 | 1.80 | 1.42 | 30.34 | 27.78 | 53 | 182.36 | 69.64 | 36.43 | 0.00 | -20650.70 | 0 | 0 | 2.69747 |
| BZH | Beazer Homes USA, Inc. Ne | 7.18 | 14.43 | -1.35 | -8.62 | 10.31 | -33.55 | 29 | 3.50 | 3.02 | 2.77 | -1849.24 | -2601.87 | 0 | 0 | 4.81123 |
| CAL | Caleres Inc | 9.91 | 19.98 | -1.27 | -22.07 | -12.93 | -63.04 | 31 | -17.12 | -36.56 | -21.15 | -35242.00 | -776.18 | 0 | 0 | 7.7873 |
| CARS | Cars.com Inc. Common Stoc | 2.36 | 7.12 | 11.29 | -9.35 | 15.57 | -39.32 | 39 | -6.07 | -3.35 | -2.12 | -25430.92 | -3337.13 | 0 | 0 | 3.06694 |
| CBRL | Cracker Barrel Old Countr | 7.60 | 2.47 | -18.75 | -47.94 | -52.06 | -41.83 | 17 | -1.83 | 2.28 | 9.16 | -20233.24 | -1871.12 | 0 | 0 | 7.34916 |
| CCK | Crown Holdings Inc. | 1.89 | 2.43 | 1.62 | 5.26 | -1.49 | 4.55 | 38 | 0.92 | 4.34 | 8.53 | -3069.92 | -7608.70 | 0 | 0 | 3.55298 |
| CCL | Carnival Corporation | 3.88 | -1.38 | -7.71 | -17.91 | 11.05 | 3.29 | 36 | 127.72 | 53.49 | 46.75 | -1595.87 | -14410.60 | 0 | 0 | 8.77462 |
| CCS | CENTURY COMMUNITIES, INC. | 6.85 | 13.84 | 4.77 | -1.64 | 21.11 | -27.68 | 32 | -1.74 | -2.68 | -6.37 | -1633.39 | -1900.70 | 0 | 0 | 5.48372 |
| CHDN | Churchill Downs Inc | 1.41 | 4.84 | 7.01 | 6.00 | 13.34 | -24.09 | 31 | -14.62 | -22.18 | -31.63 | -16761.65 | -552.55 | 0 | 0 | 4.01921 |
| CLAR | Clarus Corporation Common | 4.42 | 7.93 | 3.81 | 1.72 | 10.28 | -21.51 | 43 | 0.17 | -2.27 | -7.19 | -21480.19 | -1564.88 | 0 | 0 | 8.63717 |
| CMG | Chipotle Mexican Grill, I | 7.09 | 7.74 | -16.00 | -20.08 | -32.84 | -46.14 | 59 | -35.15 | -43.21 | -62.23 | -27588.73 | -1225.00 | 0 | 0 | 2.1085 |
| CMT | Core Molding Technologies | 3.78 | 6.24 | 5.08 | 0.79 | 15.43 | 9.89 | 64 | 74.96 | 42.13 | 22.37 | 0.00 | -21869.37 | 100 | 0 | 1.84496 |
| CNK | Cinemark Holdings, Inc. | 0.07 | -7.01 | 2.57 | 10.24 | -15.08 | -14.22 | 52 | -12.55 | -9.14 | -12.39 | -5078.09 | -2173.00 | 0 | 0 | 13.7629 |
| FLXS | Flexsteel Industries | 4.63 | 10.01 | 13.51 | -14.54 | 28.64 | -33.73 | 54 | 14.26 | 8.59 | 5.45 | -563.44 | -13134.87 | 0 | 0 | 0 |
| GAIA | Gaia, Inc. Class A Common | -0.26 | -1.76 | -20.85 | -29.04 | -26.50 | -39.52 | 64 | 14.43 | 18.51 | 13.62 | -485.71 | -10912.89 | 0 | 0 | 0 |
| GCI | Gannett Co., Inc. | -1.94 | -10.61 | 24.32 | 12.90 | 26.39 | -10.78 | 53 | 14.23 | 8.74 | 7.33 | -711.29 | -7653.47 | 0 | 0 | 0 |
| CPRT | Copart Inc | 0.39 | -5.58 | -8.09 | -18.83 | -24.04 | -37.70 | 19 | -48.52 | -21.63 | -24.83 | -13049.66 | 290.05 | 0 | 0 | 1.66905 |
| CPS | Cooper-Standard Automotiv | -0.94 | 1.84 | -20.93 | -19.91 | 31.08 | 111.44 | 49 | 203.14 | 101.90 | 75.51 | -1400.00 | -20664.86 | 0 | 0 | 7.06016 |
| CRI | Carter's Inc. | 4.24 | 9.05 | -0.67 | 8.98 | -3.11 | -42.19 | 56 | -33.61 | -39.95 | -71.17 | -41537.41 | -475.74 | 0 | 0 | 7.82132 |
| CROX | Crocs, Inc. | 3.41 | 4.93 | -1.91 | -4.28 | -20.06 | -21.69 | 39 | -24.92 | -23.54 | -47.89 | -19580.51 | -1984.66 | 0 | 0 | 6.65288 |
| CSV | Carriage Services, Inc. | 1.74 | 3.80 | -3.44 | 0.54 | -1.77 | 8.77 | 74 | 3.56 | 13.65 | 34.50 | -568.33 | -19208.23 | 0 | 0 | 1.57576 |
| CTRN | Citi Trends, Inc. | 3.06 | 13.35 | 26.49 | 22.81 | 71.81 | 138.74 | 36 | 19.67 | 63.26 | 77.42 | -2080.58 | -9233.22 | 0 | 0 | 12.0605 |
| CUK | Carnival PLC | 3.01 | -0.51 | -6.61 | -17.51 | 12.92 | 4.80 | 34 | 114.71 | 52.70 | 47.16 | -1783.92 | -13808.86 | 0 | 0 | 0.942636 |
| CVCO | Cavco Industries Inc. | 4.24 | 9.95 | 18.39 | 11.84 | 37.38 | 16.35 | 60 | 14.09 | 11.92 | 19.39 | 0.00 | -17591.37 | 0 | 0 | 7.32471 |
| CVNA | Carvana Co. | 6.14 | 6.51 | -0.77 | -3.06 | 9.88 | 35.42 | 80 | 161.88 | 85.90 | 51.31 | 170.67 | -17343.73 | 0 | 0 | 16.6006 |
| CWH | Camping World Holdings, I | 2.32 | 20.48 | -9.33 | -33.58 | -32.77 | -52.62 | 39 | -3.88 | -3.01 | -6.89 | -18800.19 | -1315.46 | 0 | 0 | 6.67651 |
| CYRX | CryoPort, Inc. Common Sto | 2.00 | 14.54 | 4.87 | 14.00 | 62.86 | 47.71 | 68 | 86.35 | 34.20 | 28.99 | -7380.37 | -9970.30 | 0 | 0 | 13.11 |
| CZR | Caesars Entertainment, In | 5.36 | 10.16 | 17.54 | -11.57 | -19.29 | -41.46 | 51 | -26.53 | -11.82 | -41.10 | -16615.61 | -2120.16 | 0 | 0 | 3.44958 |
| DAN | Dana Incorporated | 2.46 | 11.97 | 4.13 | 10.59 | 33.87 | 162.88 | 39 | 111.20 | 95.07 | 122.98 | -1225.00 | -12802.76 | 0 | 0 | 3.49154 |
| DDS | Dillards Inc. | 8.50 | 10.11 | 9.12 | 19.09 | 65.63 | 49.41 | 60 | 202.56 | 58.21 | 48.16 | 0.00 | -18189.55 | 0 | 0 | 12.2518 |
| DECK | Deckers Outdoor Corp | 2.81 | 2.96 | 1.94 | -30.89 | -20.32 | -55.52 | 27 | -6.61 | -14.71 | -11.34 | -1855.60 | -1820.94 | 0 | 0 | 4.58504 |
| DENN | DENNY'S CORP | 0.81 | 0.65 | 48.09 | 38.79 | 58.31 | -0.96 | 49 | 8.04 | 5.50 | 1.41 | -16549.96 | -3789.51 | 0 | 0 | 5.37919 |
| DIN | Dine Brands Global, Inc. | 7.20 | 13.60 | 19.87 | 31.84 | 23.79 | -8.28 | 44 | -12.11 | -16.07 | -21.93 | -28355.91 | -1172.60 | 100 | 0 | 5.49173 |
| DJCO | Daily Journal Corp | 4.62 | 19.96 | 10.96 | -2.45 | 10.03 | -18.83 | 47 | 0.70 | 2.25 | 2.34 | -936.77 | -9275.49 | 0 | 0 | 1.39635 |
| DKS | Dick's Sporting Goods, In | 0.20 | -0.15 | -8.36 | -1.65 | 14.08 | -1.63 | 46 | 49.09 | 12.53 | 21.61 | -1837.10 | -2127.79 | 0 | 0 | 5.59775 |
| DLB | Dolby Laboratories, Inc.C | 0.91 | 3.66 | 3.74 | -6.88 | -10.16 | -16.35 | 51 | -13.34 | -12.46 | -8.34 | -7871.41 | -1530.73 | 0 | 0 | 2.2312 |
| DRI | Darden Restaurants, Inc. | 3.44 | 5.46 | -1.72 | -13.92 | -16.11 | 6.91 | 0 | 3.52 | 3.84 | 12.95 | -4777.16 | 176.97 | 0 | 0 | 4.18963 |
| EAT | Brinker International, In | 6.71 | 17.02 | 30.21 | -5.88 | -11.14 | 19.18 | 14 | -0.22 | 1.97 | 9.47 | -6506.76 | -10942.85 | 0 | 0 | 8.04371 |
| EBAY | eBay Inc | 2.35 | 1.86 | -16.83 | -8.17 | 13.82 | 30.91 | 47 | 78.55 | 95.56 | 127.65 | -1291.42 | -24125.95 | 0 | 0 | 2.45264 |
| ETSY | Etsy, Inc. | 3.69 | 1.64 | -17.22 | 3.87 | 1.87 | 3.21 | 74 | 21.69 | 16.17 | 20.85 | 43.34 | -11426.62 | 150 | 0 | 8.60282 |
| EVLV | Evolv Technologies Holdin | 0.00 | 4.73 | -19.06 | -22.21 | 13.55 | 100.65 | 47 | 232.24 | 185.77 | 69.12 | -7.86 | -16939.01 | 0 | 0 | 5.946 |
| EXPE | Expedia Group, Inc. Commo | 3.61 | 7.58 | 17.46 | 21.46 | 55.83 | 39.60 | 55 | 176.93 | 32.91 | 40.59 | -525.00 | -16480.65 | 0 | 0 | 4.82252 |
| EYE | National Vision Holdings, | 1.46 | 14.89 | 5.11 | 24.62 | 42.36 | 143.57 | 90 | 88.44 | 68.85 | 70.62 | 0.00 | -21599.62 | 0 | 0 | 5.13126 |
| F | Ford Motor Company | 1.62 | 2.09 | -0.53 | 13.34 | 28.86 | 17.80 | 52 | 52.61 | 30.31 | 15.98 | -2501.46 | -7729.59 | 0 | 0 | 3.03741 |
| FIVE | Five Below, Inc. Common S | 3.72 | 10.00 | 1.00 | 8.08 | 39.86 | 87.74 | 65 | 306.81 | 68.77 | 44.11 | 168.56 | -10130.27 | 0 | 0 | 6.02406 |
| FLL | Full House Resorts, Inc. | 2.71 | 12.29 | 4.33 | -25.35 | -16.40 | -45.47 | 54 | -8.00 | -10.01 | -20.00 | -17939.86 | -1799.80 | 0 | 0 | 3.80993 |
| FLWS | 1-800-FLOWERS.COM Inc | 6.54 | 0.00 | -6.59 | -38.84 | -34.01 | -58.42 | 59 | -9.78 | -20.26 | -22.25 | -808.75 | -3484.34 | 0 | 0 | 3.74261 |
| FND | Floor & Decor Holdings, I | 5.65 | 12.26 | -7.21 | -18.34 | -12.08 | -42.77 | 30 | -0.18 | -0.37 | -2.17 | -12989.37 | -1529.39 | 0 | 0 | 12.0794 |
| FNKO | Funko, Inc. Class A Commo | 6.27 | 3.74 | -1.29 | -5.28 | -27.90 | -71.25 | 75 | -31.96 | -31.42 | -40.26 | -26936.19 | -2054.92 | 0 | 0 | 8.2993 |
| FOX | Fox Corporation Class B C | 0.45 | -0.50 | 6.66 | 5.65 | 15.55 | 30.65 | 67 | 46.30 | 27.86 | 64.49 | 173.35 | -21127.08 | 0 | 0 | 2.3914 |
| FOXA | Fox Corporation Class A C | 0.67 | -0.08 | 6.45 | 7.74 | 18.23 | 38.16 | 68 | 61.70 | 32.25 | 75.84 | 173.14 | -20890.57 | 0 | 0 | 6.0744 |
| FRSH | Freshworks Inc. Class A C | 2.40 | 4.66 | 12.79 | -5.65 | -17.61 | -25.33 | 59 | -25.52 | -14.40 | -13.17 | -13445.58 | -3263.44 | 0 | 0 | 5.38123 |
| FUN | Cedar Fair, L.P. | 1.59 | 8.43 | -38.21 | -38.00 | -57.61 | -67.71 | 32 | -124.76 | -106.82 | -93.27 | -31510.44 | 0.00 | 0 | 0 | 11.6616 |
| FWONA | Liberty Media Corporation | 1.37 | -2.08 | -2.49 | -5.06 | -1.98 | 10.55 | 69 | 6.72 | 24.22 | 37.34 | 167.08 | -15846.64 | 0 | 0 | 2.02036 |
| FWONK | Liberty Media Corporation | 1.17 | -1.91 | -1.90 | -5.89 | -1.35 | 11.86 | 67 | 7.04 | 26.78 | 43.02 | 290.90 | -16524.01 | 0 | 0 | 3.0156 |
| GCO | Genesco Inc. | 7.06 | 14.88 | 17.63 | 10.48 | 60.76 | 10.44 | 52 | 43.29 | 25.84 | 19.58 | -1256.15 | -10490.46 | 0 | 0 | 8.02964 |
| GDEN | Golden Entertainment, Inc | 1.72 | 1.37 | 41.07 | 22.32 | 3.18 | -12.81 | 48 | -24.55 | -25.21 | -30.37 | -24835.53 | 113.38 | 0 | 0 | 4.19449 |
| GEF | Greif, Inc. | 3.13 | 5.28 | 13.07 | 5.38 | 14.70 | -9.94 | 29 | -1.68 | 0.16 | 6.54 | -7384.94 | -1156.75 | 0 | 0 | 4.67146 |
| GES | Guess?, Inc. | 0.83 | 0.77 | 0.06 | 1.31 | 53.19 | -0.12 | 57 | 47.93 | 26.91 | 16.35 | -6593.54 | -5799.56 | 0 | 0 | 18.2097 |
| GIII | G-Iii Apparel Group Ltd | 4.50 | 9.34 | 5.88 | 8.81 | 3.73 | -1.99 | 44 | 2.84 | 4.95 | 0.70 | -9216.44 | -1992.04 | 0 | 0 | 10.1798 |
| GIL | Gildan Activewear Inc. | 0.56 | 2.34 | -5.05 | 7.86 | 18.77 | 14.79 | 62 | 118.26 | 33.88 | 34.74 | 293.20 | -14847.77 | 0 | 0 | 8.61577 |
| GM | General Motors Company | 2.51 | 6.25 | 5.28 | 26.03 | 49.78 | 24.35 | 60 | 85.62 | 25.94 | 21.23 | -358.89 | -13273.30 | 0 | 0 | 2.42356 |
| GME | GameStop Corp. Class A | 2.78 | 3.13 | -9.92 | -7.95 | -28.78 | -24.52 | 80 | -1.93 | -2.80 | -6.90 | -8183.65 | -4169.56 | 125 | 0 | 19.9217 |
| GNTX | Gentex Corp | 2.06 | 2.66 | -4.17 | -17.82 | 4.41 | -25.20 | 58 | 29.65 | 12.96 | 16.34 | -7438.07 | -5926.09 | 0 | 0 | 1.2736 |
| GOLF | Acushnet Holdings Corp. | 1.39 | 7.20 | 6.55 | 12.95 | 22.90 | 16.94 | 44 | 16.94 | 18.00 | 25.49 | -1694.78 | -56.48 | 0 | 0 | 18.5343 |
| GOOS | Canada Goose Holdings Inc | 4.81 | 8.69 | -2.81 | 2.74 | 10.47 | 44.34 | 36 | 52.27 | 45.21 | 35.51 | -1994.13 | -9604.76 | 0 | 0 | 23.8468 |
| GPC | Genuine Parts Company | 1.87 | 2.77 | -0.22 | -5.43 | 1.98 | 3.26 | 35 | 45.67 | 25.10 | 21.54 | -4078.33 | -5380.63 | 0 | 0 | 1.5733 |
| GPI | Group 1 Automotive, Inc. | 2.16 | 4.25 | 1.07 | -13.12 | -3.60 | -2.98 | 30 | 13.46 | 18.88 | 34.26 | -1610.92 | -11674.01 | 0 | 0 | 16.4969 |
| GT | Goodyear Tire & Rubber | 3.44 | 7.67 | 19.94 | 0.24 | -26.33 | -13.29 | 44 | -16.65 | -10.84 | -16.79 | -16604.19 | -6.76 | 0 | 0 | 3.0363 |
| H | Hyatt Hotels Corporation | 3.01 | 10.90 | 15.83 | 16.01 | 26.60 | 6.51 | 42 | 3.32 | 7.28 | 7.76 | -5973.78 | -2388.92 | 0 | 0 | 12.5669 |
| HAS | Hasbro, Inc. | 2.80 | 6.67 | 4.63 | 3.21 | 22.11 | 30.47 | 29 | 52.64 | 38.20 | 34.03 | -1453.61 | -236.56 | 0 | 0 | 4.21829 |
| HBI | Hanesbrands, Inc. | 0.91 | 2.16 | -2.50 | 7.82 | 32.67 | -22.48 | 61 | 7.32 | 6.07 | 8.78 | -189.98 | -9252.33 | 0 | 0 | 8.39233 |
| HD | Home Depot, Inc. | 4.31 | 4.95 | -7.13 | -13.89 | -4.68 | -16.41 | 34 | 18.92 | 11.14 | 12.40 | -1496.75 | -10632.40 | 0 | 0 | 2.01426 |
| HGV | Hilton Grand Vacations In | 4.07 | 12.06 | -5.12 | -10.98 | 9.71 | -0.66 | 24 | 22.88 | 23.42 | 30.71 | -2033.82 | -4639.48 | 0 | 0 | 4.9868 |
| HLT | Hilton Worldwide Holdings | 3.79 | 6.64 | 9.35 | 3.54 | 14.69 | 12.54 | 32 | 51.18 | 25.24 | 35.60 | -1950.82 | -9901.57 | 0 | 0 | 2.38466 |
| HOG | Harley-Davidson, Inc. | 0.83 | 5.40 | -10.20 | -17.66 | -0.78 | -27.87 | 28 | 12.58 | 9.52 | 9.68 | -9509.90 | -2215.91 | 0 | 0 | 6.46472 |
| HOV | Hovnanian Enterprises, In | 9.42 | 18.71 | 3.49 | -6.15 | 42.69 | -28.22 | 31 | 19.34 | 12.51 | 11.72 | -1775.03 | -3001.93 | 0 | 0 | 2.94836 |
| HRB | H&R Block, Inc. | 1.30 | -5.69 | -17.42 | -17.76 | -26.19 | -28.06 | 44 | -62.88 | -20.49 | -33.96 | -10098.98 | -319.96 | 0 | 0 | 8.69366 |
| HVT | Haverty Furniture Compani | 4.54 | 8.04 | 19.58 | 8.58 | 16.47 | 2.68 | 45 | 26.01 | 13.78 | 16.46 | -1866.12 | -3347.16 | 0 | 0 | 9.49854 |
| HZO | MarineMax, Inc. | 5.69 | 10.32 | 0.53 | -1.44 | 14.52 | -19.21 | 42 | 0.92 | 3.09 | 4.42 | -10828.10 | 165.40 | 0 | 0 | 12.6844 |
| IMAX | Imax Corp | 0.08 | -1.13 | 9.48 | 23.26 | 29.98 | 43.03 | 67 | 24.44 | 25.77 | 26.22 | -175.00 | -16262.54 | 0 | 0 | 5.74139 |
| INSE | Inspired Entertainment, I | 8.92 | 17.32 | 4.95 | -10.94 | 0.00 | -18.67 | 65 | 13.30 | 8.21 | 6.17 | -188.60 | -5679.84 | 0 | 0 | 2.05773 |
| IP | International Paper Co. | 4.10 | 7.53 | -11.53 | -18.77 | -18.39 | -34.04 | 48 | -9.85 | -13.68 | -13.61 | -4108.68 | -2056.71 | 0 | 0 | 3.27401 |
| IPG | The Interpublic Group of | -2.53 | 1.50 | -2.72 | -5.29 | 3.09 | -15.28 | 25 | 0.11 | 1.52 | 0.90 | -1603.39 | -1288.22 | 0 | 0 | 3.87223 |
| JACK | Jack in the Box Inc. | 12.10 | 35.33 | 18.37 | 8.29 | -0.46 | -59.03 | 44 | -18.59 | -76.92 | -57.13 | -59298.19 | -969.60 | 0 | 0 | 4.32574 |
| JAKK | Jakks Pacific Inc | 4.82 | 8.52 | -8.63 | -7.65 | -21.26 | -41.35 | 69 | -39.00 | -33.31 | -45.34 | 167.20 | -2078.43 | 0 | 0 | 2.31462 |
| JD | JD.com, Inc. | 0.28 | 0.92 | -15.19 | -6.60 | -11.54 | -15.97 | 64 | -0.61 | -6.41 | -17.84 | -2795.09 | -10385.46 | 0 | 0 | 2.25699 |
| JILL | J.Jill, Inc. Common Stock | 5.36 | 8.81 | -2.99 | -9.40 | -7.20 | -43.19 | 59 | -2.64 | -4.69 | -11.31 | -16261.94 | -3621.83 | 0 | 0 | 0 |
| JOUT | Johnson Outdoors Inc | 4.33 | 11.45 | -3.54 | 5.51 | 47.30 | 23.37 | 52 | 106.18 | 45.42 | 33.52 | 289.08 | -9818.31 | 0 | 0 | 7.22654 |
| KAR | OPENLANE, Inc | 1.91 | -0.04 | -4.49 | -12.45 | 9.75 | 25.88 | 51 | 154.71 | 75.57 | 96.13 | -346.06 | -26621.53 | 0 | 0 | 5.12424 |
| KMX | CarMax Inc. | 5.33 | 9.74 | -11.61 | -37.67 | -40.43 | -54.01 | 34 | -37.96 | -37.64 | -41.66 | -13661.73 | -500.41 | 0 | 0 | 9.38188 |
| KSS | Kohl's Corporation | 42.53 | 45.49 | 40.74 | 41.45 | 178.86 | 31.65 | 68 | 91.90 | 28.20 | 19.47 | -8185.44 | -8760.62 | 0 | 0 | 16.5013 |
| LAD | Lithia Motors, Inc. | 4.18 | 7.95 | -1.38 | -4.30 | 1.03 | -18.77 | 46 | 0.04 | 0.99 | -0.42 | -2460.47 | -2298.42 | 0 | 0 | 11.055 |
| LEA | Lear Corporation | 3.30 | 5.48 | 4.09 | -0.09 | 18.78 | 10.68 | 34 | 29.23 | 21.80 | 19.59 | -1912.57 | -3085.69 | 0 | 0 | 2.78611 |
| LEG | Leggett & Platt, Inc. | 7.08 | 12.64 | -0.80 | 5.83 | 9.67 | -14.41 | 37 | 0.22 | 0.70 | -1.08 | -28522.72 | -1728.16 | 0 | 0 | 3.16141 |
| LKQ | LKQ Corporation | 2.06 | 0.51 | -0.97 | -6.97 | -26.14 | -22.73 | 17 | -55.09 | -36.47 | -36.53 | -25466.37 | -487.43 | 0 | 0 | 2.80534 |
| LOCO | El Pollo Loco Holdings, I | 3.56 | 5.08 | 13.14 | 5.49 | 10.59 | -12.52 | 35 | -9.22 | -9.85 | -15.18 | -12076.26 | -906.68 | 0 | 0 | 4.08823 |
| LOW | Lowe's Companies Inc. | 4.08 | 4.24 | -0.16 | -8.66 | 5.86 | -10.04 | 28 | 15.97 | 10.22 | 14.37 | -2312.58 | -4200.10 | 0 | 0 | 2.3534 |
| LQDT | Liquidity Services, Inc. | 5.18 | 33.47 | 28.70 | 14.79 | 30.47 | 19.17 | 63 | 1.19 | 1.40 | 1.03 | -3198.26 | -15350.27 | 0 | 0 | 7.11176 |
| LVS | Las Vegas Sands Corp. | 2.98 | 5.59 | 15.06 | 22.14 | 64.07 | 35.04 | 47 | 46.57 | 30.11 | 23.84 | -1374.61 | -7312.65 | 0 | 0 | 2.36347 |
| LYV | Live Nation Entertainment | 3.14 | -0.34 | -13.16 | -20.01 | -4.84 | -7.65 | 25 | 118.22 | 77.09 | 66.18 | -1400.00 | 169.38 | 0 | 0 | 6.87072 |
| LZB | La-Z-Boy Incorporated | 6.53 | 10.54 | 21.70 | 10.54 | -6.71 | -10.00 | 34 | -61.31 | -28.06 | -21.27 | -15920.01 | -837.20 | 0 | 0 | 7.50976 |
| M | Macy's Inc. | 9.14 | 12.57 | 11.82 | 34.21 | 83.00 | 34.05 | 59 | 32.18 | 15.55 | 11.93 | 116.81 | -9809.26 | 0 | 0 | 7.80197 |
| MAR | Marriot International Cla | 2.66 | 7.01 | 15.58 | 14.73 | 15.37 | 6.98 | 47 | 1.65 | 4.24 | 5.46 | -373.81 | -2455.63 | 0 | 0 | 2.71746 |
| MATW | Matthews International Co | 4.09 | 1.41 | 8.77 | 3.96 | 14.87 | -18.32 | 52 | 11.93 | 7.27 | 7.61 | -1495.09 | -5923.43 | 0 | 0 | 3.33684 |
| MBUU | Malibu Boats, Inc. Class | 4.10 | 15.07 | -13.48 | -11.22 | -6.50 | -34.69 | 40 | -3.89 | -2.24 | 1.56 | -2838.92 | -965.59 | 0 | 0 | 7.18642 |
| MCFT | MasterCraft Boat Holdings | 3.22 | 6.66 | -12.81 | -16.57 | 10.53 | -12.97 | 37 | 91.72 | 28.14 | 21.30 | -1617.90 | -7567.87 | 0 | 0 | 3.78024 |
| MCRI | Monarch Casino & Resort I | 1.48 | 2.89 | 9.40 | -4.66 | 15.95 | 15.40 | 52 | 77.22 | 44.21 | 49.83 | -933.61 | -18022.21 | 0 | 0 | 1.3929 |
| MCS | The Marcus Corporation | 3.98 | 5.30 | 18.06 | 3.63 | -15.60 | -28.78 | 42 | -30.19 | -32.95 | -24.83 | -9004.04 | -4658.75 | 0 | 0 | 14.6107 |
| MED | Medifast, Inc. | 3.02 | 1.30 | -10.43 | -21.85 | -21.74 | -40.74 | 61 | -4.83 | -6.13 | -11.29 | -52422.98 | -4104.72 | 0 | 0 | 13.5169 |
| MELI | Mercado Libre, Inc | 2.29 | -1.07 | -10.49 | -13.41 | -19.27 | 2.49 | 77 | 6.72 | 18.69 | 25.73 | 169.78 | -2052.96 | 0 | 0 | 1.47725 |
| MGA | Magna International | 1.82 | 3.58 | 8.11 | 9.31 | 35.29 | 9.12 | 57 | 89.36 | 28.42 | 18.31 | 142.92 | -13226.79 | 0 | 0 | 4.28641 |
| MGM | MGM RESORTS INTERNATIONAL | 5.44 | 9.77 | 9.39 | -10.42 | 7.60 | -9.68 | 42 | 6.24 | 9.60 | 12.02 | -5847.04 | -3521.31 | 0 | 0 | 3.77688 |
| MHK | Mohawk Industries, Inc. | 4.46 | 9.38 | -2.65 | -12.38 | 12.03 | -17.55 | 27 | 24.87 | 11.51 | 17.60 | -4832.25 | -3431.58 | 0 | 0 | 3.78634 |
| MHO | M/I Homes, Inc. | 6.15 | 10.19 | 9.64 | -7.55 | 28.08 | -14.62 | 33 | 35.29 | 16.02 | 15.74 | -4546.25 | -7131.30 | 0 | 0 | 3.18877 |
| MLR | Miller Industries, Inc. | 2.66 | 5.90 | -3.98 | -4.83 | -15.30 | -46.35 | 44 | -64.85 | -50.72 | -30.44 | -25649.20 | -471.60 | 0 | 0 | 1.04209 |
| MMYT | MakeMyTrip Limited | 0.23 | -1.07 | -5.81 | -27.21 | -28.62 | -33.04 | 65 | -1.61 | -1.21 | -2.85 | -2225.74 | -9007.29 | 0 | 0 | 4.59435 |
| MNRO | Monro, Inc. Common Stock | 5.21 | 6.71 | 28.69 | 15.07 | 22.17 | -28.25 | 63 | -7.81 | -7.44 | -10.54 | -20450.67 | -5508.04 | 0 | 0 | 9.65448 |
| MOD | Modine Manufacturing Co | 2.73 | 10.09 | 0.34 | 16.45 | 70.28 | 8.78 | 65 | 55.47 | 39.90 | 24.58 | 0.00 | -16775.23 | 125 | 0 | 3.38354 |
| MOV | Movado Group, Inc. | 6.07 | 12.36 | 15.12 | 10.62 | 27.27 | 5.26 | 48 | 19.60 | 11.84 | 11.31 | 121.77 | -4585.16 | 0 | 0 | 5.78397 |
| MPAA | Motorcar Parts of America | -2.41 | 6.70 | -21.49 | -7.41 | 18.95 | 98.66 | 77 | 137.83 | 94.70 | 91.54 | 0.00 | -24924.82 | 0 | 0 | 5.31129 |
| MTN | Vail Resorts, Inc. | 3.84 | 0.18 | -5.46 | -11.92 | -13.71 | -23.90 | 42 | -6.64 | -6.15 | -9.55 | -12262.84 | -2207.79 | 0 | 0 | 5.32552 |
| MUSA | MURPHY USA INC. | 3.06 | -0.38 | -3.54 | 1.91 | -12.85 | -30.62 | 39 | -79.30 | -52.45 | -57.47 | -18445.08 | -850.53 | 0 | 0 | 5.72104 |
| MYE | Myers Industries, Inc. | 1.87 | 5.89 | 3.51 | 9.76 | 39.89 | 61.64 | 68 | 199.77 | 52.76 | 50.16 | -309.02 | -10045.70 | 0 | 0 | 0.798237 |
| NCLH | Norwegian Cruise Line Hol | 3.38 | 3.21 | -17.42 | -27.58 | 4.26 | -31.68 | 40 | 46.54 | 19.38 | 16.81 | -2459.11 | -3256.44 | 0 | 0 | 10.9168 |
| NCMI | National CineMedia, Inc. | 2.40 | 7.04 | 2.90 | -4.70 | -20.37 | -38.08 | 55 | -55.51 | -63.91 | -57.48 | -12449.84 | -3827.84 | 0 | 0 | 6.06752 |
| NFLX | NetFlix Inc | -2.40 | -5.09 | -90.51 | -91.49 | -91.19 | -88.37 | 55 | 9.95 | 31.76 | 73.99 | -881.00 | -16025.86 | 0 | 0 | 1.57248 |
| NKE | Nike, Inc. | 2.83 | 1.66 | -2.56 | -14.80 | 3.65 | -17.73 | 16 | 4.20 | 10.49 | 16.81 | -13853.92 | -1389.51 | 0 | 0 | 2.07698 |
| NVR | NVR, Inc. | 2.61 | 4.68 | 1.64 | -9.00 | 5.01 | -17.25 | 26 | 8.30 | 4.77 | 5.64 | -4857.37 | -4381.86 | 0 | 0 | 3.14623 |
| NWS | News Corporation Class B | 0.69 | 2.47 | -4.00 | -11.64 | -11.67 | -9.36 | 75 | 9.66 | 13.32 | 24.43 | -635.93 | -11993.90 | 0 | 0 | 6.59706 |
| NWSA | News Corporation Class A | 0.71 | 1.76 | -2.46 | -12.20 | -10.53 | -13.84 | 76 | 24.31 | 16.20 | 15.38 | 291.50 | -10995.25 | 0 | 0 | 3.76548 |
| NXST | Nexstar Media Group, Inc. | 2.30 | 2.85 | 1.25 | -7.19 | 11.98 | 12.52 | 53 | 99.53 | 33.95 | 34.01 | 164.56 | -14160.20 | 0 | 0 | 5.73716 |
| NYT | New York Times Co. | 1.22 | 1.38 | 15.23 | 9.86 | 14.39 | 19.33 | 38 | 20.17 | 23.81 | 21.12 | -2087.94 | -11293.94 | 0 | 0 | 3.81834 |
| ODP | The ODP Corporation Commo | 0.04 | 0.22 | 0.61 | 32.04 | 71.10 | 2.49 | 68 | 12.64 | 10.53 | 5.28 | -128.42 | -8039.07 | 0 | 0 | 18.8713 |
| OI | O-I Glass, Inc. | 3.88 | 3.39 | 13.29 | 5.29 | -0.30 | 1.55 | 58 | 0.31 | 2.45 | 5.49 | -1278.71 | -6016.39 | 0 | 0 | 3.64549 |
| OMC | Omnicom Group Inc. | -2.65 | 1.18 | -3.18 | -6.04 | -1.70 | -28.84 | 23 | -6.80 | -15.57 | -16.04 | -1955.03 | -1028.78 | 0 | 0 | 4.2695 |
| ORLY | O'Reilly Automotive, Inc. | 2.40 | 2.72 | 7.26 | -2.37 | 12.47 | 23.90 | 28 | 61.43 | 42.18 | 90.15 | -1842.29 | -17570.05 | 0 | 0 | 3.54232 |
| OXM | Oxford Industries, Inc. | 9.40 | 16.57 | -1.60 | -12.34 | -31.81 | -52.44 | 43 | -10.49 | -32.10 | -46.15 | -34807.54 | -764.28 | 0 | 0 | 5.53683 |
| PATK | Patrick Industries Inc | 1.99 | 8.74 | 8.23 | -4.39 | 24.02 | 18.53 | 23 | 64.41 | 38.75 | 48.03 | -1905.17 | -12054.93 | 0 | 0 | 6.19028 |
| PENN | PENN Entertainment, Inc. | 6.27 | 4.37 | -12.28 | -25.70 | -3.57 | -29.00 | 37 | 17.75 | 11.43 | 10.31 | -2336.50 | -4941.43 | 0 | 0 | 9.2474 |
| PII | Polaris Inc. | 2.67 | 7.53 | -1.09 | 16.85 | 67.61 | -1.60 | 30 | 26.96 | 16.78 | 13.78 | -16725.25 | -4607.27 | 0 | 0 | 8.79821 |
| PKG | Packaging Corp of America | 2.00 | 3.58 | 2.34 | -5.48 | 4.28 | -18.32 | 45 | 3.25 | 3.12 | 1.82 | -889.27 | -3941.84 | 0 | 0 | 2.6757 |
| PLAY | Dave & Buster's Entertain | 15.44 | 18.08 | -0.56 | -33.99 | -27.63 | -53.01 | 27 | -19.06 | -12.69 | -13.49 | -37820.02 | -784.93 | 0 | 0 | 7.1349 |
| PLCE | Children's Place, Inc. | 0.91 | 10.11 | -1.53 | 54.91 | 28.19 | -51.99 | 46 | -7.51 | -11.15 | -27.59 | -20548.62 | -1524.82 | 0 | 0 | 12.2055 |
| PLNT | Planet Fitness, Inc. | 2.54 | 7.28 | 22.04 | 9.64 | 8.39 | 9.99 | 46 | 1.07 | 5.33 | 18.77 | -1224.93 | -631.26 | 0 | 0 | 4.6728 |
| PLOW | DOUGLAS DYNAMICS, INC. | 2.30 | 9.17 | 3.17 | -0.73 | 17.16 | 28.46 | 43 | 75.75 | 50.34 | 46.52 | -1676.41 | -18320.48 | 0 | 0 | 1.49969 |
| POOL | Pool Corporation | 3.03 | 4.28 | -13.99 | -19.97 | -18.92 | -33.45 | 37 | -0.93 | -2.77 | -4.45 | -1861.55 | -1230.43 | 0 | 0 | 11.6559 |
| PVH | PVH Corp. | 5.36 | 12.59 | 1.86 | -3.87 | -3.29 | -21.03 | 63 | 5.04 | 4.48 | 3.15 | -168.14 | -5125.60 | 0 | 0 | 3.23563 |
| BH | Biglari Holdings Inc. Cla | 2.51 | -2.06 | -19.72 | -5.10 | 16.38 | 42.51 | 54 | 136.98 | 90.71 | 86.28 | -663.78 | -19628.39 | 0 | 0 | 0 |
| BNED | Barnes & Noble Education, | 36.32 | 36.94 | 0.44 | 9.62 | -23.87 | -11.80 | 76 | -11.75 | -13.15 | -24.41 | -116152.53 | -3230.54 | 0 | 0 | 0 |
| PZZA | Papa John's International | 1.80 | 4.70 | -21.46 | -14.56 | -5.98 | -17.47 | 29 | 7.40 | 10.27 | 7.25 | -11789.95 | -3590.35 | 0 | 0 | 13.8612 |
| QSR | Restaurant Brands Interna | 2.99 | 6.19 | 9.10 | 15.41 | 1.88 | 4.24 | 62 | -4.72 | -5.56 | -11.27 | -11784.13 | -2709.95 | 0 | 0 | 6.61546 |
| RCKY | Rocky Brands, Inc. | 3.20 | 4.90 | 5.11 | 4.97 | 34.82 | 40.38 | 54 | 198.50 | 61.19 | 37.72 | -1534.30 | -7463.41 | 0 | 0 | 9.6825 |
| REVG | REV Group, Inc. | 1.02 | 3.60 | -12.30 | -9.81 | 41.09 | 70.17 | 41 | 211.02 | 151.65 | 85.90 | -1225.00 | -25475.54 | 0 | 0 | 2.19018 |
| RH | RH | 6.78 | 8.76 | -13.40 | -27.85 | -13.32 | -56.63 | 44 | -1.38 | -0.33 | -1.56 | -7793.71 | -3130.71 | 0 | 0 | 9.61928 |
| RICK | RCI Hospitality Holdings, | 4.23 | 8.01 | -1.61 | -31.74 | -39.99 | -52.79 | 26 | -51.95 | -50.21 | -37.42 | -38918.26 | -350.00 | 0 | 0 | 4.30852 |
| RL | Ralph Lauren Corporation | 4.15 | 10.16 | 11.27 | 16.32 | 31.24 | 71.81 | 42 | 199.63 | 64.00 | 80.94 | -1394.84 | -12216.33 | 0 | 0 | 9.0371 |
| ROST | Ross Stores Inc | 1.36 | 10.00 | 11.47 | 17.10 | 27.04 | 20.82 | 25 | 7.41 | 8.88 | 12.01 | -3355.18 | -2628.64 | 0 | 0 | 1.52682 |
| RRGB | Red Robin Gourmet Burgers | 6.70 | 6.98 | -23.05 | -34.49 | 32.27 | -20.31 | 58 | 82.76 | 30.44 | 25.90 | -324.40 | -6614.28 | 0 | 0 | 11.4344 |
| RRR | Red Rock Resorts, Inc. Cl | 4.66 | 5.98 | 10.88 | -6.35 | 18.74 | 14.02 | 45 | 107.83 | 49.24 | 33.17 | -1228.16 | -8988.87 | 0 | 0 | 4.95534 |
| RUSHA | Rush Enterprises Inc | 2.55 | 7.20 | 2.84 | -9.18 | 5.43 | -13.65 | 57 | 6.58 | 3.67 | 6.78 | -1423.56 | -3873.31 | 0 | 0 | 6.06605 |
| RUSHB | Rush Enterprises Inc | 1.91 | 6.92 | -2.62 | -8.34 | 2.22 | -4.91 | 53 | 9.29 | 7.10 | 18.12 | 540.14 | -13904.31 | 0 | 0 | 8.11128 |
| SAH | Sonic Automotive, Inc. | 3.38 | 1.68 | -0.29 | -23.07 | -9.22 | -5.68 | 37 | 8.46 | 27.93 | 43.55 | -1740.98 | -11589.43 | 0 | 0 | 11.7774 |
| SBGI | Sinclair, Inc. Class A Co | -1.07 | -0.44 | 19.21 | 11.58 | 8.73 | -9.20 | 66 | -5.22 | -9.78 | -13.57 | -4286.92 | -2798.94 | 0 | 0 | 9.06377 |
| SBH | Sally Beauty Holdings, In | 2.43 | 14.13 | 6.32 | 13.24 | 80.68 | 23.28 | 55 | 79.23 | 30.39 | 22.34 | -1050.00 | -14708.64 | 100 | 0 | 7.37116 |
| SBUX | Starbucks Corp | 3.08 | 2.66 | 2.07 | -1.54 | 2.21 | -16.19 | 59 | -10.44 | -11.69 | -11.49 | -1772.47 | -2717.94 | 0 | 0 | 1.46635 |
| SCHL | Scholastic Corp | 3.45 | 6.87 | 3.67 | 18.98 | 73.08 | 17.07 | 43 | 49.55 | 22.32 | 21.94 | -22896.88 | -4209.19 | 0 | 0 | 1.84719 |
| SCI | Service Corporation Inter | 0.60 | -0.86 | -2.17 | 0.42 | 1.19 | -10.19 | 64 | -2.89 | -2.77 | -0.82 | 264.80 | -9513.17 | 0 | 0 | 6.03445 |
| SEE | Sealed Air Corp. | -0.12 | 2.60 | 28.67 | 34.09 | 33.63 | 20.75 | 58 | 7.69 | 7.37 | 4.87 | -3127.83 | -3416.74 | 0 | 0 | 3.84648 |
| SFIX | Stitch Fix, Inc. Class A | 5.32 | 3.87 | -1.42 | -21.51 | -5.24 | -3.93 | 52 | 71.62 | 52.33 | 48.03 | -1033.41 | -13145.86 | 0 | 0 | 7.19924 |
| SHAK | Shake Shack Inc. | 0.45 | 3.26 | -3.14 | -17.29 | -31.31 | -29.28 | 46 | -9.95 | -6.54 | -8.08 | -7447.01 | -2021.93 | 0 | 0 | 5.73769 |
| SHOO | Steven Madden Ltd | 2.21 | 11.78 | 20.71 | 42.73 | 63.78 | -4.26 | 75 | 8.67 | 3.73 | -0.59 | -10207.06 | -6093.69 | 150 | 0 | 6.55288 |
| SIG | Signet Jewelers Limited | 6.20 | 5.85 | -1.31 | 12.67 | 49.38 | -2.61 | 70 | 45.07 | 34.36 | 9.85 | -1691.85 | -7773.60 | 0 | 0 | 10.8272 |
| SKY | Skyline Champion Corporat | 4.56 | 11.34 | 29.38 | 11.39 | 30.59 | -16.16 | 40 | -6.20 | -9.67 | -15.62 | -9924.41 | -2294.26 | 0 | 0 | 5.41546 |
| SMP | Standard Motor Products | 2.11 | 4.39 | -1.92 | -2.55 | 26.61 | 15.42 | 40 | 109.33 | 59.15 | 34.23 | -1683.54 | -12238.78 | 0 | 0 | 2.78913 |
| SNBR | Sleep Number Corporation | 18.62 | 19.85 | -15.76 | -51.86 | -59.14 | -62.77 | 22 | 2.73 | 5.92 | 8.59 | -28033.89 | -1782.86 | 0 | 0 | 9.06413 |
| SON | Sonoco Products Company | 2.04 | 4.29 | 4.71 | -9.51 | -8.82 | -18.36 | 38 | -0.70 | -0.23 | -4.43 | -1785.46 | -1191.61 | 0 | 0 | 1.3801 |
| SPB | Spectrum Brands Holdings, | 2.78 | 7.68 | 8.10 | 7.55 | 0.80 | -34.93 | 42 | -43.83 | -52.49 | -62.73 | -37683.31 | 123.32 | 0 | 0 | 5.34901 |
| SRI | Stoneridge, Inc | 3.47 | 1.98 | -19.69 | -30.00 | 16.67 | -14.35 | 61 | 105.20 | 41.08 | 25.41 | -19799.02 | -7697.96 | 0 | 0 | 3.78566 |
| TGNA | TEGNA Inc. | 1.76 | -1.36 | -0.46 | -7.37 | 16.10 | 4.81 | 49 | 22.72 | 16.40 | 30.47 | -451.06 | -19838.95 | 0 | 0 | 0.962034 |
| THRM | Gentherm Inc | 2.36 | 6.47 | -2.70 | 0.52 | 29.20 | -16.87 | 47 | 18.28 | 13.45 | 13.52 | -1780.96 | -2040.58 | 0 | 0 | 4.24829 |
| TILE | Interface Inc | 3.30 | 8.41 | 4.82 | 4.35 | 39.18 | 9.39 | 73 | 61.85 | 26.24 | 26.02 | 0.00 | -22380.55 | 0 | 0 | 0.781928 |
| TJX | TJX Companies, Inc. (The) | 2.37 | 4.51 | 7.55 | 9.26 | 19.93 | 25.45 | 46 | 27.12 | 33.53 | 39.48 | -1794.76 | -16826.21 | 0 | 0 | 1.38148 |
| TM | Toyota Motor Corporation | 0.60 | 1.77 | -3.30 | 3.76 | 7.60 | 14.83 | 60 | 17.43 | 18.01 | 23.07 | -329.69 | -8387.16 | 0 | 0 | 1.26379 |
| TPR | Tapestry, Inc. Common Sto | 1.88 | 3.13 | -4.64 | 3.11 | 37.28 | 82.76 | 88 | 116.79 | 86.01 | 110.14 | 171.42 | -19809.94 | 0 | 0 | 3.47749 |
| TRIP | TripAdvisor, Inc. | 2.95 | 4.43 | -4.71 | -11.58 | 4.33 | 9.52 | 63 | 46.89 | 28.16 | 30.21 | -3177.71 | -10084.00 | 0 | 0 | 6.39336 |
| TSCO | Tractor Supply Co | 2.62 | 3.58 | 0.33 | -9.51 | 11.13 | -3.41 | 41 | 21.72 | 13.37 | 19.33 | -1559.94 | 170.40 | 0 | 0 | 7.06738 |
| TSLA | Tesla, Inc. Common Stock | 0.39 | 3.81 | -9.12 | 25.54 | 17.01 | 18.96 | 86 | 23.63 | 25.06 | 21.38 | 156.21 | -15581.14 | 150 | 0 | 4.65054 |
| UA | Under Armour, Inc. Class | 2.38 | 5.65 | -3.59 | -12.07 | -32.28 | -50.69 | 34 | -35.82 | -35.88 | -46.85 | -29768.45 | 182.34 | 0 | 0 | 3.98247 |
| UAA | Under Armour, Inc. | 2.27 | 6.38 | -2.60 | -11.07 | -33.04 | -52.73 | 34 | -37.97 | -39.30 | -47.81 | -26766.02 | 0.00 | 0 | 0 | 5.43042 |
| UFPT | UFP Technologies Inc | 3.50 | 4.63 | 21.32 | 12.83 | -1.50 | -26.19 | 34 | -37.47 | -23.09 | -32.10 | -18644.83 | -885.92 | 0 | 0 | 3.74833 |
| ULTA | Ulta Beauty, Inc. Common | 1.25 | 4.75 | 2.95 | -1.89 | 23.53 | 53.97 | 52 | 110.70 | 72.70 | 56.88 | 408.41 | -14764.68 | 0 | 0 | 2.15849 |
| URBN | Urban Outfitters Inc | 9.79 | 14.67 | 2.91 | 2.20 | -5.74 | 75.24 | 56 | 57.60 | 44.66 | 90.65 | -966.42 | -1635.93 | 0 | 0 | 8.4397 |
| VAC | MARRIOTT VACATIONS WORLDW | 4.80 | 15.33 | -17.91 | -29.73 | -19.28 | -41.94 | 37 | 6.01 | 5.78 | 7.28 | -4177.82 | -1699.12 | 0 | 0 | 7.00502 |
| VC | VISTEON CORPORATION | 1.68 | 2.50 | -1.24 | -16.14 | 21.36 | 11.85 | 50 | 98.68 | 62.59 | 39.06 | -1265.58 | -12270.46 | 0 | 0 | 2.18584 |
| VFC | V.F. Corporation | 5.31 | 17.52 | 18.49 | 16.33 | 34.16 | -12.66 | 39 | 4.23 | 4.41 | -3.25 | -9216.82 | -2738.07 | 0 | 0 | 6.63131 |
| W | Wayfair Inc. | 4.36 | 12.10 | 5.95 | 38.40 | 156.64 | 149.35 | 53 | 273.77 | 82.36 | 49.21 | 0.00 | -12228.38 | 0 | 0 | 15.941 |
| WHR | Whirlpool Corp. | 3.61 | 10.98 | 4.25 | -13.11 | -1.13 | -30.92 | 9 | -6.80 | -7.80 | -9.31 | -17244.86 | 164.88 | 0 | 0 | 9.20808 |
| WINA | Winmark Corp | 2.38 | 4.34 | 4.42 | -9.26 | -1.78 | 4.37 | 59 | 34.86 | 34.67 | 25.97 | 0.00 | -19127.35 | 0 | 0 | 2.11338 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 3.00 | 5.96 | 8.69 | 6.99 | 36.12 | 15.19 | 50 | 27.73 | 22.60 | 16.83 | -5337.44 | -7155.43 | 0 | 0 | 4.81266 |
| WPP | WPP PLC | -1.06 | -3.72 | -16.05 | -25.91 | -51.50 | -62.44 | 11 | -73.18 | -84.47 | -125.41 | -52327.27 | 182.67 | 0 | 0 | 1.1 |
| WSM | Williams-Sonoma, Inc. | 3.37 | 2.84 | -8.14 | -6.53 | 9.16 | 4.42 | 44 | 62.48 | 29.65 | 43.55 | -1669.62 | -10684.94 | 0 | 0 | 8.49708 |
| WTW | Willis Towers Watson Publ | 0.98 | 1.02 | 0.97 | -2.01 | 1.69 | 1.98 | 60 | 9.82 | 6.03 | 14.06 | 241.01 | -12993.00 | 0 | 0 | 0.817533 |
| WWW | Wolverine World Wide, Inc | 4.15 | 7.50 | -31.01 | -48.84 | -7.44 | -31.37 | 27 | 122.34 | 66.34 | 46.29 | -1832.74 | -17791.19 | 0 | 0 | 4.92737 |
| WYNN | Wynn Resorts Ltd | 3.43 | 7.73 | 5.46 | 1.55 | 40.49 | 39.63 | 68 | 151.37 | 59.13 | 37.58 | 0.00 | -13877.68 | 0 | 0 | 5.4452 |
| YUM | Yum! Brands, Inc. | 1.93 | 3.83 | 10.64 | 6.54 | 6.91 | 13.85 | 47 | 3.60 | 2.56 | 4.84 | -1891.74 | -461.24 | 0 | 0 | 1.83112 |
| YUMC | Yum China Holdings, Inc. | 1.03 | 0.69 | 9.58 | 8.20 | 7.30 | 2.06 | 38 | -3.98 | -5.89 | -7.49 | -6065.40 | 61.82 | 0 | 0 | 2.61568 |
| ZUMZ | Zumiez Inc. | 4.32 | 13.42 | 12.81 | 43.10 | 94.57 | 9.99 | 55 | 35.18 | 13.06 | 10.35 | -2711.28 | -5314.57 | 0 | 0 | 2.97758 |
| DAVE | Dave Inc. Class A Common | 3.19 | 10.61 | -13.77 | 2.69 | 0.95 | 143.80 | 74 | 22.95 | 57.03 | 66.97 | 178.34 | -21084.06 | 0 | 0 | 0 |
| DLTH | Duluth Holdings Inc. Clas | -2.56 | 5.17 | 2.69 | 29.24 | 62.23 | -18.67 | 59 | 31.88 | 19.75 | 8.53 | 535.13 | -9342.08 | 0 | 0 | 0 |
| ARKR | Ark Restaurants Corp | -1.50 | 1.91 | 1.69 | -23.40 | -27.93 | 0.00 | 63 | -63.52 | -48.30 | -48.76 | -57640.74 | -2052.38 | 0 | 0 | 0 |
| NATH | Nathan's Famous Inc | 2.07 | -1.85 | -11.70 | -9.62 | -10.94 | 10.44 | 40 | 6.01 | 23.53 | 29.82 | -2862.55 | 175.14 | 0 | 0 | 0 |
| LB | LandBridge Company LLC | -1.02 | -13.21 | -6.72 | 5.59 | -24.34 | -27.58 | 48 | -46.09 | -28.83 | -29.74 | -12404.54 | 417.98 | 0 | 0 | 0 |
| LCUT | Lifetime Brands, Inc. | 1.57 | 2.11 | -3.00 | -10.80 | -28.41 | 0.00 | 44 | -15.39 | -16.44 | -32.03 | -22671.16 | -1870.45 | 0 | 0 | 0 |
| LE | Lands' End, Inc. Common S | 2.69 | 8.59 | -2.37 | 15.39 | 79.50 | 2.22 | 65 | 78.39 | 17.74 | 15.06 | -1981.19 | -8094.32 | 100 | 0 | 0 |
| LEE | Lee Enterprises, Inc. | 2.35 | -2.25 | -4.81 | 10.41 | -32.97 | -74.03 | 72 | -46.24 | -51.95 | -65.83 | -39514.12 | -2975.44 | 100 | 0 | 0 |
| KIRK | Kirkland's Inc | 11.41 | -9.78 | 53.70 | 32.80 | 6.41 | 0.00 | 64 | -3.85 | -5.93 | -17.36 | -2941.40 | -6603.71 | 0 | 0 | 0 |
| KNDI | Kandi Technologies Group, | -3.73 | -6.52 | -16.77 | 11.21 | -11.64 | 0.00 | 31 | 13.15 | 14.81 | 17.15 | -3161.78 | -3007.18 | 0 | 0 | 0 |
| GTIM | Good Times Restaurants In | 5.06 | 1.22 | -7.26 | -3.49 | -33.33 | 0.00 | 49 | -34.91 | -27.26 | -70.14 | -22492.24 | -674.00 | 0 | 0 | 0 |
| HHS | Harte-Hanks, Inc. Common | 0.81 | 1.36 | 2.47 | -1.84 | -21.76 | 0.00 | 55 | -56.86 | -66.65 | -148.13 | -8.89 | -1920.28 | 0 | 0 | 0 |
| HOFT | Hooker Furnishings Corpor | 1.32 | 2.78 | 20.54 | 5.50 | 13.65 | -42.47 | 57 | -13.04 | -12.65 | -18.27 | -20997.94 | -3279.65 | 0 | 0 | 0 |
| ICON | Icon Energy Corp. Common | 0.90 | 5.63 | 1.81 | 0.00 | -44.03 | 0.00 | 74 | -69.19 | -72.68 | -2.85 | -847.19 | -2700.43 | 0 | 0 | 0 |
| INUV | Inuvo, Inc. | 2.74 | 6.16 | 6.05 | -16.98 | 69.65 | 0.00 | 65 | 10.93 | 11.62 | 19.07 | -4120.44 | -11013.99 | 0 | 0 | 0 |
| CNET | ZW Data Action Technologi | 0.64 | 1.94 | 4.64 | -4.42 | -14.13 | 0.00 | 67 | -95.77 | -109.74 | -53.54 | -74878.22 | -1666.88 | 0 | 0 | 0 |
| CNTY | Century Casinos Inc | -2.22 | -2.22 | -22.81 | -57.00 | -53.85 | 0.00 | 34 | -87.65 | -45.87 | -43.52 | -64948.88 | 0.00 | 0 | 0 | 0 |
| CPHC | Canterbury Park Holding C | 1.03 | 4.06 | -6.93 | -13.75 | -6.40 | 0.00 | 58 | -29.79 | -19.74 | -33.57 | -36696.99 | -2530.77 | 0 | 0 | 0 |
| CTHR | CHARLES & COLVARD INC | -8.02 | -47.60 | -54.93 | -70.35 | -66.06 | 0.00 | 16 | -76.14 | -33.02 | -65.99 | -67067.70 | 0.00 | 0 | 0 | 0 |
| BSET | Bassett Furniture Industr | 2.95 | 7.61 | 5.72 | -2.30 | -5.19 | 9.10 | 59 | 43.31 | 20.95 | 23.93 | -431.70 | -13119.94 | 0 | 0 | 0 |
| BZUN | Baozun Inc. American Depo | -5.82 | -3.17 | -19.35 | -31.76 | -6.78 | 15.55 | 66 | -7.51 | -6.98 | -4.56 | -12049.91 | -1626.27 | 0 | 0 | 0 |
| CAAS | China Automotive Systems, | -2.81 | 1.87 | -20.21 | -8.85 | -8.19 | 0.00 | 62 | -4.78 | -5.33 | 1.75 | -3740.66 | -1683.26 | 0 | 0 | 0 |
| CALI | BlackRock ETF Trust II iS | 0.01 | 0.07 | -0.06 | 0.07 | 0.53 | 0.45 | 62 | 0.00 | 0.00 | 0.00 | -1098.93 | -850.42 | 0 | 0 | 0 |
| CATO | CATO CORP | -3.23 | 3.90 | -36.84 | -31.82 | -56.91 | 0.00 | 48 | -121.37 | -42.68 | -110.92 | -32857.92 | -1741.79 | 0 | 0 | 0 |
| LULU | lululemon athletica inc. | 4.62 | 6.90 | 4.23 | -10.59 | -43.78 | -43.67 | 66 | -19.89 | -12.21 | -14.98 | -4826.72 | -2494.22 | 0 | 0 | 0 |
| MCHX | Marchex, Inc. Class B | 4.93 | 5.30 | -11.31 | -25.87 | -14.12 | 0.00 | 60 | -11.62 | -10.17 | -9.43 | -5219.71 | -5285.11 | 0 | 0 | 0 |
| MPX | Marine Products Corp. | 0.70 | 2.62 | 2.86 | -9.17 | -8.69 | 0.00 | 71 | -31.60 | -40.10 | -44.49 | 164.83 | -2265.72 | 0 | 0 | 0 |
