A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Cyclical sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCUT | Lifetime Brands, Inc. | -3.23 | -5.28 | -27.18 | -41.91 | -39.05 | 0.00 | 14 | -95.25 | -61.30 | -107.97 | -30975.70 | 0.00 | 0 | 150 | 0 |
| GTN | Gray Television, Inc. | -2.48 | -13.41 | 20.86 | -3.19 | -17.75 | -40.75 | 49 | -20.03 | -18.44 | -29.94 | -29095.88 | -1044.26 | 0 | 100 | 5.94255 |
| AAP | ADVANCE AUTO PARTS INC | -1.86 | 3.46 | 4.37 | -19.69 | -16.55 | -53.51 | 54 | -50.56 | -31.60 | -55.11 | -24109.11 | -2007.20 | 0 | 0 | 6.75798 |
| ABG | Asbury Automotive Group, | -0.48 | -2.45 | 4.91 | -14.67 | -10.58 | -4.08 | 55 | -12.26 | -9.38 | -10.64 | -2988.87 | -1683.71 | 0 | 0 | 10.0743 |
| AEO | American Eagle Outfitters | -3.88 | -6.60 | 10.72 | -13.73 | -35.15 | -50.87 | 66 | -66.04 | -161.65 | -105.66 | -21701.82 | -2108.55 | 0 | 0 | 6.10858 |
| AGS | PlayAGS, Inc. | 0.08 | 0.16 | 0.99 | 0.83 | 4.64 | 5.45 | 73 | 15.25 | 13.50 | 19.94 | 291.80 | -67155.87 | 0 | 0 | 2.15086 |
| AIN | Albany International Corp | 0.43 | 1.63 | 10.46 | -12.89 | -13.81 | -22.97 | 58 | -52.47 | -23.73 | -32.13 | -19650.26 | -1875.60 | 0 | 0 | 1.44664 |
| ALSN | ALLISON TRANSMISSION HOLD | -0.16 | 0.96 | 19.91 | 7.56 | -9.93 | 40.70 | 64 | -13.16 | -9.03 | -7.13 | -2803.58 | -1707.64 | 0 | 0 | 1.73802 |
| ALV | Autoliv, Inc. | 0.00 | -0.16 | 15.34 | 3.79 | 3.61 | -19.22 | 77 | -23.43 | -26.89 | -49.42 | -6825.01 | -1359.03 | 0 | 0 | 4.7 |
| AMC | AMC ENTERTAINMENT HOLDING | -1.69 | 5.84 | 6.62 | -13.69 | -36.54 | -37.50 | 34 | -145.63 | -88.52 | -101.43 | -142136.03 | -750.00 | 0 | 0 | 6.1399 |
| AMCX | AMC Networks Inc. Class A | 2.57 | 6.15 | 1.91 | -16.91 | -32.88 | -59.96 | 68 | -39.60 | -40.73 | -92.78 | -34322.59 | -1917.39 | 0 | 0 | 4.67871 |
| AMWD | American Woodmark Corp | -0.88 | -1.07 | 10.33 | -13.39 | -37.88 | -35.57 | 61 | -70.00 | -77.72 | -41.39 | -25861.86 | -1680.80 | 0 | 0 | 4.13512 |
| AMZN | Amazon.Com Inc | 0.28 | -2.46 | 19.04 | -3.08 | -2.52 | 12.27 | 66 | -14.76 | -12.65 | -8.81 | -1313.09 | -6421.76 | 0 | 0 | 1.01976 |
| AN | AutoNation, Inc. | -0.90 | -1.24 | 11.45 | 3.62 | 12.83 | 11.14 | 73 | -2.24 | -3.45 | -3.93 | 298.70 | -8651.78 | 0 | 0 | 9.95 |
| ANF | Abercrombie & Fitch Co. | -1.34 | -4.11 | 4.16 | -23.58 | -46.02 | -42.47 | 50 | -93.29 | -65.28 | -88.90 | -19220.40 | -2793.62 | 0 | 0 | 9.17955 |
| ARCO | ARCOS DORADOS HOLDINGS IN | 1.32 | -6.00 | 0.92 | -7.03 | -12.84 | -26.67 | 63 | -15.30 | -23.03 | -30.54 | -18822.24 | -2322.48 | 0 | 0 | 3.84684 |
| ARMK | ARAMARK | 1.40 | 1.22 | 23.30 | 7.08 | 2.90 | 18.70 | 60 | -28.21 | -13.66 | -13.54 | -5217.28 | -5687.07 | 0 | 0 | 5.78129 |
| ATR | AptarGroup, Inc. | 1.57 | 2.89 | 8.26 | 8.56 | -9.20 | 7.14 | 70 | -18.34 | -10.80 | -12.07 | -1182.66 | -2087.08 | 0 | 0 | 1.28959 |
| AXL | American Axle & Manufactu | 1.12 | -4.03 | 36.04 | -19.11 | -30.41 | -42.66 | 78 | -94.09 | -59.04 | -102.39 | -26349.57 | -1919.37 | 0 | 0 | 2.07277 |
| AZO | AutoZone, Inc. | 2.47 | 6.45 | 8.71 | 15.17 | 22.71 | 32.41 | 51 | 82.28 | 83.40 | 110.93 | -1344.26 | -18133.27 | 0 | 0 | 3.48577 |
| BABA | Alibaba Group Holding Lim | -0.40 | -6.60 | 11.63 | -14.46 | 33.65 | 51.82 | 75 | 25.24 | 25.39 | 70.37 | -1131.51 | -13507.63 | 0 | 0 | 2.30634 |
| BATRA | Atlanta Braves Holdings, | -0.22 | 0.52 | 4.70 | 2.72 | 5.37 | 7.40 | 75 | 0.82 | 1.31 | 4.24 | -581.14 | -2871.56 | 0 | 0 | 6.56047 |
| BATRK | Atlanta Braves Holdings, | -0.17 | -0.31 | 7.96 | 4.17 | 2.33 | 6.89 | 70 | -3.10 | -4.47 | -2.48 | -2789.13 | -1748.49 | 150 | 0 | 4.52113 |
| BBW | Build-A-Bear Workshop, In | -1.58 | -0.41 | 19.64 | 8.47 | 12.28 | 38.93 | 43 | 4.10 | 4.76 | 7.75 | -4694.81 | -5505.65 | 0 | 0 | 11.1116 |
| BBY | Best Buy Company, Inc. | -2.98 | -2.94 | 12.97 | -19.28 | -21.82 | -2.77 | 73 | -34.98 | -46.58 | -28.37 | -8080.80 | -1681.23 | 0 | 0 | 5.42415 |
| BC | Brunswick Corporation | -0.98 | 0.82 | 17.56 | -15.32 | -34.85 | -35.24 | 65 | -161.34 | -102.39 | -48.90 | -23329.44 | -1860.23 | 0 | 0 | 7.95416 |
| BFAM | BRIGHT HORIZONS FAMILY SO | 0.09 | 2.53 | 6.28 | -0.63 | 16.26 | 10.46 | 65 | 2.59 | 4.78 | 9.22 | -2496.20 | -1738.95 | 0 | 0 | 5.46123 |
| BJRI | BJ's Restaurants, Inc. | -3.68 | 3.06 | 32.16 | 19.81 | 20.52 | 22.24 | 66 | -8.42 | -7.12 | -8.64 | -3383.62 | -2248.98 | 0 | 0 | 6.11494 |
| BKE | The Buckle, Inc. | 0.88 | 5.40 | 21.76 | 0.56 | -15.16 | 10.22 | 52 | -35.26 | -14.56 | -13.43 | -5765.28 | -1299.26 | 0 | 0 | 9.23586 |
| BLBD | Blue Bird Corporation Com | 1.05 | 1.63 | 22.37 | 17.59 | -0.53 | -22.14 | 69 | -62.41 | -72.47 | -62.65 | -7356.25 | -8873.45 | 0 | 0 | 2.2726 |
| BLMN | Bloomin' Brands, Inc. Com | -5.96 | -1.72 | -3.10 | -28.95 | -38.31 | -65.65 | 66 | -52.49 | -87.34 | -144.45 | -48979.24 | -2371.84 | 125 | 0 | 9.44028 |
| BOOT | Boot Barn Holdings, Inc. | 2.70 | 19.13 | 72.46 | 25.35 | 21.07 | 44.10 | 68 | -21.70 | -24.34 | -25.93 | -5438.75 | -4528.38 | 0 | 0 | 10.3006 |
| BWA | BorgWarner Inc. | -0.81 | -0.21 | 22.90 | 11.16 | -3.98 | -12.14 | 76 | -44.61 | -43.12 | -35.30 | -9260.22 | -1975.06 | 0 | 0 | 2.69747 |
| BYD | Boyd Gaming Corporation | -1.63 | -0.92 | 17.15 | -2.85 | 1.52 | 34.78 | 71 | -2.25 | -1.75 | 2.15 | 169.00 | -1914.53 | 0 | 0 | 5.20349 |
| BZH | Beazer Homes USA, Inc. Ne | -1.45 | -4.20 | 17.31 | -1.63 | -35.43 | -21.27 | 61 | -63.81 | -61.57 | -35.11 | -20887.50 | -2037.77 | 0 | 0 | 4.81123 |
| CAKE | Cheesecake Factory (The) | -2.71 | 1.41 | 8.19 | -0.96 | 13.39 | 34.04 | 73 | 2.79 | 10.79 | 21.26 | -307.17 | -2288.14 | 0 | 0 | 9.33361 |
| CAL | Caleres Inc | -4.10 | -2.40 | 11.85 | 4.98 | -46.19 | -55.40 | 51 | -122.11 | -81.56 | -85.05 | -27819.75 | -1854.50 | 0 | 0 | 7.7873 |
| CARS | Cars.com Inc. Common Stoc | -0.73 | -4.23 | -4.57 | -31.03 | -41.87 | -41.15 | 78 | -42.04 | -41.07 | -71.06 | 168.30 | -2358.25 | 0 | 0 | 3.06694 |
| CBRL | Cracker Barrel Old Countr | -2.87 | 2.49 | 24.70 | 19.36 | 15.54 | -3.02 | 59 | -8.21 | -12.74 | -19.39 | -14796.89 | -3543.47 | 100 | 0 | 7.34916 |
| CCK | Crown Holdings Inc. | 1.13 | 2.79 | 15.06 | 15.37 | 11.20 | 17.48 | 73 | 0.90 | 1.25 | 2.66 | -774.96 | -5883.09 | 0 | 0 | 3.55298 |
| CCL | Carnival Corporation | 0.00 | 2.86 | 30.09 | -1.02 | -3.78 | 56.98 | 63 | -16.87 | -11.83 | -13.12 | -2484.03 | -1963.08 | 0 | 0 | 8.77462 |
| CCS | CENTURY COMMUNITIES, INC. | -2.02 | -2.69 | -10.07 | -21.70 | -36.88 | -36.58 | 40 | -155.42 | -101.23 | -27.63 | -22985.38 | 0.00 | 0 | 0 | 5.48372 |
| CHDN | Churchill Downs Inc | -0.23 | -0.33 | -4.82 | -14.61 | -30.42 | -27.34 | 36 | -109.33 | -44.04 | -31.03 | -30449.30 | 0.00 | 0 | 0 | 4.01921 |
| CHH | Choice Hotels Intnl. | 1.61 | 5.20 | 8.44 | -11.67 | -7.91 | 10.60 | 56 | -10.99 | -6.79 | -9.34 | -4097.22 | -3850.49 | 0 | 0 | 13.6206 |
| CLAR | Clarus Corporation Common | -3.67 | -7.08 | -5.97 | -33.40 | -26.74 | -53.33 | 52 | -65.14 | -37.99 | -63.74 | -35736.13 | -875.00 | 0 | 0 | 8.63717 |
| CMG | Chipotle Mexican Grill, I | -0.10 | 3.20 | 10.98 | 2.07 | -12.75 | -16.92 | 65 | -45.10 | -25.39 | -35.63 | 169.78 | -1993.56 | 0 | 0 | 2.1085 |
| CMT | Core Molding Technologies | 0.64 | 0.83 | 3.36 | 17.87 | -6.21 | -22.01 | 55 | -2.89 | -3.31 | -15.65 | -20347.14 | -3233.19 | 0 | 0 | 1.84496 |
| CNK | Cinemark Holdings, Inc. | -0.57 | 3.36 | 7.65 | 17.22 | -1.00 | 77.77 | 78 | 0.91 | 0.58 | 2.18 | -1284.39 | -18332.07 | 150 | 0 | 13.7629 |
| COLM | Columbia Sportswear Co | -1.57 | -4.34 | 2.04 | -28.70 | -22.48 | -21.85 | 48 | -27.11 | -14.78 | -16.09 | -13011.74 | -888.51 | 0 | 0 | 4.63358 |
| FLXS | Flexsteel Industries | -1.98 | -2.92 | -9.04 | -28.11 | -41.55 | -8.68 | 54 | -44.86 | -26.61 | -20.16 | -9157.43 | -11654.76 | 0 | 0 | 0 |
| GAIA | Gaia, Inc. Class A Common | 1.39 | 2.58 | 8.44 | -5.41 | -28.24 | -0.23 | 91 | -16.02 | -23.79 | -32.03 | -3527.94 | -13492.64 | 150 | 0 | 0 |
| GCI | Gannett Co., Inc. | -0.43 | -5.39 | 1.15 | -13.33 | -31.18 | -1.13 | 76 | -32.95 | -34.60 | -35.83 | -10775.35 | -10747.84 | 0 | 0 | 0 |
| CPRT | Copart Inc | -0.27 | 1.67 | 5.00 | 11.77 | 10.62 | 16.21 | 69 | 3.48 | 5.67 | 5.61 | -430.58 | -13686.69 | 0 | 0 | 1.66905 |
| CPS | Cooper-Standard Automotiv | -3.30 | -3.99 | 90.39 | 59.91 | 50.41 | 61.99 | 69 | -6.22 | -5.81 | 3.32 | -3987.82 | -2881.72 | 0 | 0 | 7.06016 |
| CRI | Carter's Inc. | -1.89 | 2.08 | -1.41 | -30.10 | -31.71 | -47.85 | 51 | -109.66 | -88.11 | -69.76 | -28598.99 | -2074.97 | 0 | 0 | 7.82132 |
| CRMT | America's Car Mart Inc | -1.39 | -3.28 | 6.25 | 14.70 | 20.93 | -20.85 | 70 | -6.91 | -5.49 | -8.15 | 166.26 | -3928.36 | 0 | 0 | 13.6237 |
| CROX | Crocs, Inc. | -2.40 | -4.60 | 22.59 | 8.13 | 14.89 | -19.21 | 67 | -30.97 | -51.60 | -40.09 | -5495.51 | -1627.77 | 0 | 0 | 6.65288 |
| CSV | Carriage Services, Inc. | -0.34 | 3.24 | 10.38 | 7.37 | 14.55 | 63.73 | 62 | 6.99 | 20.47 | 28.27 | -512.21 | -2335.36 | 0 | 0 | 1.57576 |
| CTRN | Citi Trends, Inc. | 0.50 | 8.35 | 32.30 | 3.91 | 54.94 | 17.54 | 63 | -4.83 | -4.63 | -5.87 | -2539.96 | -2706.84 | 0 | 0 | 12.0605 |
| CUK | Carnival PLC | -0.14 | 2.48 | 29.94 | -1.59 | -4.44 | 55.42 | 65 | -16.82 | -12.26 | -13.84 | -2795.96 | -5834.20 | 0 | 0 | 0.942636 |
| CVCO | Cavco Industries Inc. | -2.74 | -2.73 | 6.88 | -0.92 | 10.45 | 38.13 | 63 | 10.58 | 16.48 | 42.11 | -865.88 | -1847.54 | 0 | 0 | 7.32471 |
| CVNA | Carvana Co. | 1.26 | 3.62 | 43.28 | 40.82 | 26.30 | 157.50 | 72 | 2.22 | 3.47 | 15.14 | -795.92 | -2604.08 | 0 | 0 | 16.6006 |
| CWH | Camping World Holdings, I | -1.07 | 0.24 | 34.03 | -20.52 | -31.40 | -20.82 | 70 | -48.93 | -29.50 | -27.83 | -19352.14 | -1225.00 | 0 | 0 | 6.67651 |
| CYRX | CryoPort, Inc. Common Sto | -2.54 | -6.73 | 17.09 | 2.84 | -11.79 | -52.34 | 62 | -32.46 | -33.05 | -19.43 | 162.41 | -2087.00 | 0 | 0 | 13.11 |
| CZR | Caesars Entertainment, In | -2.93 | -2.36 | 11.40 | -14.95 | -23.57 | -15.60 | 77 | -34.63 | -63.47 | -51.63 | -19695.88 | -2149.76 | 0 | 0 | 3.44958 |
| DAN | Dana Incorporated | -0.31 | -2.79 | 36.28 | 4.36 | 92.33 | 13.60 | 74 | -0.03 | 2.45 | 9.47 | -1204.94 | -5044.74 | 0 | 0 | 3.49154 |
| DDS | Dillards Inc. | -2.40 | 4.11 | 27.52 | -14.60 | -5.31 | -5.62 | 66 | -25.66 | -17.01 | -27.25 | -9506.90 | -1908.14 | 0 | 0 | 12.2518 |
| DECK | Deckers Outdoor Corp | -0.20 | -1.33 | 19.95 | -8.89 | -27.82 | -13.52 | 60 | -23.88 | -28.63 | -36.67 | -13363.70 | -3189.65 | 0 | 0 | 4.58504 |
| DENN | DENNY'S CORP | -0.08 | -7.96 | 21.62 | -24.60 | -37.32 | -49.80 | 79 | -45.62 | -76.67 | -86.13 | -35232.04 | -1926.23 | 0 | 0 | 5.37919 |
| DHI | D.R. Horton Inc. | -0.65 | -1.13 | -0.02 | -1.18 | -23.70 | -17.25 | 67 | -51.17 | -59.19 | -22.38 | -9967.39 | -1803.16 | 0 | 0 | 2.46473 |
| DIN | Dine Brands Global, Inc. | -3.04 | -1.58 | 16.13 | -6.11 | -31.83 | -46.68 | 52 | -137.63 | -69.47 | -81.22 | -43272.61 | -2062.53 | 0 | 0 | 5.49173 |
| DIS | The Walt Disney Company | -0.67 | 1.15 | 30.86 | 1.31 | 3.24 | 8.99 | 70 | -22.81 | -11.80 | -16.70 | -6186.34 | -1618.54 | 0 | 0 | 1.36507 |
| DJCO | Daily Journal Corp | -2.49 | -1.73 | 6.91 | 1.00 | -27.30 | 5.12 | 52 | -87.27 | -17.34 | -15.26 | -10419.67 | -1921.23 | 0 | 0 | 1.39635 |
| DKS | Dick's Sporting Goods, In | -0.65 | -13.78 | 1.12 | -17.04 | -8.00 | -7.16 | 57 | -17.42 | -11.73 | -14.52 | -4723.45 | -1648.29 | 0 | 0 | 5.59775 |
| DLB | Dolby Laboratories, Inc.C | -0.83 | -0.84 | 5.79 | -5.49 | 5.14 | -8.00 | 67 | -5.26 | -8.05 | -2.40 | -903.64 | -2312.94 | 0 | 0 | 2.2312 |
| DORM | Dorman Products, Inc. New | -1.23 | -0.39 | 17.98 | 5.98 | -4.09 | 41.49 | 58 | -6.47 | -2.86 | 3.68 | -2980.96 | -10279.49 | 0 | 0 | 2.31258 |
| DPZ | Domino's Pizza Inc. | 0.50 | 2.71 | 6.25 | 7.60 | 13.19 | -3.89 | 79 | -0.69 | -1.00 | 0.27 | -268.17 | -10895.32 | 0 | 0 | 3.55224 |
| DRI | Darden Restaurants, Inc. | -1.38 | 1.82 | 3.00 | 7.07 | 23.74 | 37.85 | 56 | 56.62 | 64.59 | 67.77 | -457.87 | -17295.81 | 0 | 0 | 4.18963 |
| EAT | Brinker International, In | -1.69 | -1.82 | -5.00 | -2.63 | 27.95 | 137.53 | 73 | 13.00 | 48.89 | 77.88 | -723.71 | -19131.02 | 150 | 0 | 8.04371 |
| EBAY | eBay Inc | 0.82 | 4.71 | 8.02 | 3.49 | 16.26 | 37.44 | 71 | 13.81 | 17.99 | 36.41 | -248.48 | -18511.83 | 0 | 0 | 2.45264 |
| ETSY | Etsy, Inc. | 0.02 | 0.56 | 2.39 | -11.66 | -7.86 | -26.62 | 68 | -36.34 | -29.61 | -58.04 | -17104.06 | -1993.38 | 0 | 0 | 8.60282 |
| EVLV | Evolv Technologies Holdin | 10.81 | 29.57 | 79.94 | 59.89 | 128.69 | 105.00 | 70 | 5.97 | 6.22 | 6.53 | -9239.60 | -6174.03 | 0 | 0 | 5.946 |
| EVRI | Everi Holdings Inc | -0.07 | 0.07 | 2.48 | 1.88 | 5.08 | 88.61 | 72 | 55.80 | 144.95 | 37.09 | 166.13 | -30873.80 | 0 | 0 | 3.44383 |
| EXPE | Expedia Group, Inc. Commo | -0.70 | -2.29 | 8.21 | -17.24 | -9.20 | 45.87 | 69 | -3.48 | -2.92 | 5.06 | -2238.06 | -8678.58 | 0 | 0 | 4.82252 |
| EYE | National Vision Holdings, | 0.00 | 1.91 | 67.42 | 64.84 | 75.53 | 20.05 | 65 | -3.15 | -2.40 | 2.58 | -638.09 | -4357.09 | 0 | 0 | 5.13126 |
| F | Ford Motor Company | -0.16 | 1.42 | 11.40 | 14.97 | -2.89 | -13.17 | 70 | -24.91 | -35.38 | -24.05 | -328.49 | -2587.06 | 0 | 0 | 3.03741 |
| FIVE | Five Below, Inc. Common S | 2.27 | 7.13 | 60.04 | 26.79 | 28.91 | -22.56 | 83 | -46.77 | -39.92 | -53.14 | -15923.60 | -2187.47 | 100 | 0 | 6.02406 |
| FL | Foot Locker, Inc. | -0.08 | 79.04 | 105.96 | 32.54 | 0.34 | 8.32 | 50 | -185.08 | -113.13 | -56.56 | -27590.00 | -1400.00 | 0 | 0 | 14.0405 |
| FLL | Full House Resorts, Inc. | -6.81 | -6.81 | 5.56 | -32.14 | -26.45 | -34.17 | 55 | -42.01 | -39.90 | -40.36 | -14463.58 | -1400.00 | 0 | 0 | 3.80993 |
| FLWS | 1-800-FLOWERS.COM Inc | 0.00 | -11.26 | -13.57 | -38.41 | -41.06 | -54.32 | 55 | -51.72 | -62.30 | -89.45 | -23721.94 | -1796.57 | 0 | 0 | 3.74261 |
| FND | Floor & Decor Holdings, I | -0.48 | -2.87 | 15.90 | -18.84 | -22.58 | -33.45 | 54 | -131.37 | -57.56 | -37.50 | -13795.61 | -1775.88 | 0 | 0 | 12.0794 |
| FNKO | Funko, Inc. Class A Commo | 2.26 | -16.86 | 3.62 | -67.33 | -58.59 | -49.23 | 45 | -40.59 | -31.44 | -30.24 | -28388.57 | -875.00 | 0 | 0 | 8.2993 |
| FOX | Fox Corporation Class B C | 0.74 | 1.16 | 15.39 | -4.72 | 16.85 | 70.70 | 54 | 5.48 | 22.83 | 59.77 | -1712.30 | -1404.09 | 0 | 0 | 2.3914 |
| FOXA | Fox Corporation Class A C | 0.58 | 1.03 | 15.79 | -3.78 | 17.54 | 70.78 | 53 | 5.84 | 27.90 | 67.22 | -1157.62 | -12731.63 | 0 | 0 | 6.0744 |
| FOXF | Fox Factory Holding Corp. | -2.64 | -3.49 | 24.99 | -2.19 | -21.53 | -46.10 | 66 | -156.89 | -218.93 | -212.15 | -34747.22 | -2012.79 | 0 | 0 | 9.63535 |
| FRSH | Freshworks Inc. Class A C | -4.13 | -7.07 | 21.62 | -13.66 | -9.01 | 7.30 | 69 | -11.88 | -9.47 | -3.40 | -3220.38 | -3983.46 | 0 | 0 | 5.38123 |
| FUN | Cedar Fair, L.P. | -1.83 | -0.19 | 15.19 | -14.30 | -18.64 | -14.72 | 52 | -46.01 | -19.93 | -29.72 | -12509.94 | -1050.00 | 0 | 0 | 11.6616 |
| FWONA | Liberty Media Corporation | 0.13 | 0.79 | 16.72 | -1.45 | 15.52 | 37.28 | 81 | -0.59 | 1.74 | 9.95 | -1310.51 | -10897.10 | 0 | 0 | 2.02036 |
| FWONK | Liberty Media Corporation | -0.12 | 0.11 | 14.48 | -0.42 | 14.31 | 34.96 | 83 | -0.20 | 2.68 | 12.56 | -1218.14 | -12185.79 | 0 | 0 | 3.0156 |
| GCO | Genesco Inc. | -4.63 | -3.11 | 19.33 | -38.10 | -24.89 | -14.42 | 69 | -22.42 | -16.87 | -24.27 | -15758.29 | -2044.21 | 0 | 0 | 8.02964 |
| GDEN | Golden Entertainment, Inc | -2.72 | -2.69 | 8.61 | -9.31 | -13.82 | -8.03 | 63 | -25.92 | -18.04 | -23.07 | -14863.24 | -2078.68 | 0 | 0 | 4.19449 |
| GEF | Greif, Inc. | 0.23 | 1.03 | 8.45 | -4.97 | -15.68 | -11.57 | 69 | -91.85 | -29.03 | -24.13 | -11910.24 | -1910.82 | 0 | 0 | 4.67146 |
| GES | Guess?, Inc. | -0.93 | -3.70 | 16.65 | -1.52 | -30.93 | -55.68 | 70 | -49.85 | -75.01 | -121.68 | -18998.20 | -2211.58 | 0 | 0 | 18.2097 |
| GIII | G-Iii Apparel Group Ltd | 0.64 | 0.60 | 14.57 | 1.03 | -8.05 | 0.32 | 69 | -22.27 | -15.05 | -17.41 | -6133.96 | -1552.29 | 0 | 0 | 10.1798 |
| GIL | Gildan Activewear Inc. | -0.02 | 2.04 | 19.74 | -7.41 | 4.11 | 40.88 | 68 | -8.09 | -6.69 | -7.36 | -2933.07 | -9166.32 | 0 | 0 | 8.61577 |
| GM | General Motors Company | -0.68 | -0.85 | 10.78 | 7.43 | -13.17 | 9.07 | 74 | -29.53 | -13.06 | -12.54 | -3096.44 | -8084.17 | 0 | 0 | 2.42356 |
| GME | GameStop Corp. Class A | -1.97 | -1.76 | 0.32 | 11.56 | 1.90 | 0.80 | 66 | 0.95 | -2.53 | -6.39 | -778.59 | -16218.89 | 0 | 0 | 19.9217 |
| GNTX | Gentex Corp | -0.13 | -0.48 | 5.93 | -5.98 | -24.16 | -33.45 | 56 | -103.48 | -104.02 | -116.17 | -27833.91 | -2091.89 | 0 | 0 | 1.2736 |
| GOLF | Acushnet Holdings Corp. | -0.24 | 2.32 | 16.64 | 8.76 | 5.35 | 12.41 | 64 | -16.15 | -6.75 | -5.91 | -2432.14 | -1751.06 | 0 | 0 | 18.5343 |
| GOOS | Canada Goose Holdings Inc | -1.32 | -2.18 | 7.92 | -22.63 | -4.56 | -31.84 | 81 | -28.69 | -51.93 | -78.86 | -17647.56 | -2279.04 | 125 | 0 | 23.8468 |
| GPC | Genuine Parts Company | 0.33 | 6.51 | 12.30 | 5.66 | 4.23 | -16.23 | 63 | -15.38 | -6.50 | -28.01 | -15679.66 | -2067.41 | 0 | 0 | 1.5733 |
| GPI | Group 1 Automotive, Inc. | -0.64 | -1.67 | 9.84 | -2.35 | 7.40 | 38.81 | 64 | 2.66 | 4.82 | 11.36 | -1066.86 | -1937.63 | 0 | 0 | 16.4969 |
| GPK | Graphic Packaging Holding | -0.13 | 1.16 | -7.22 | -12.50 | -17.12 | -16.12 | 62 | -53.83 | -22.70 | -13.29 | -7472.79 | -1707.69 | 0 | 0 | 2.84076 |
| GT | Goodyear Tire & Rubber | -1.21 | -5.76 | 1.82 | 8.68 | 14.04 | -19.09 | 82 | 0.92 | -0.48 | -2.68 | 168.53 | -5504.85 | 125 | 0 | 3.0363 |
| H | Hyatt Hotels Corporation | -0.97 | -2.04 | 24.79 | -3.11 | -15.24 | -10.36 | 64 | -47.90 | -24.80 | -29.62 | -9591.85 | -1640.07 | 0 | 0 | 12.5669 |
| HAS | Hasbro, Inc. | 1.44 | 3.57 | 30.86 | 1.69 | 8.12 | 14.63 | 73 | -5.58 | -10.82 | -8.09 | -1367.90 | -4951.72 | 0 | 0 | 4.21829 |
| HBI | Hanesbrands, Inc. | 0.00 | -0.74 | 19.20 | -12.60 | -32.32 | 4.30 | 70 | -33.93 | -20.24 | -20.57 | -5897.85 | -1633.79 | 0 | 0 | 8.39233 |
| HD | Home Depot, Inc. | -0.37 | 1.55 | 7.04 | -0.79 | -6.49 | 10.69 | 60 | -13.47 | -8.57 | -12.13 | -3762.54 | -2044.39 | 0 | 0 | 2.01426 |
| HGV | Hilton Grand Vacations In | -1.26 | -1.52 | 24.42 | 0.85 | -3.10 | -2.74 | 62 | -18.45 | -14.11 | -20.71 | -9382.80 | -1836.37 | 0 | 0 | 4.9868 |
| HLT | Hilton Worldwide Holdings | 0.27 | 0.17 | 21.75 | -0.95 | 2.56 | 24.62 | 67 | -10.68 | -7.50 | -5.83 | -2350.85 | -1753.86 | 0 | 0 | 2.38466 |
| HOG | Harley-Davidson, Inc. | 2.59 | 1.40 | 11.53 | -4.27 | -22.36 | -28.41 | 65 | -131.02 | -146.07 | -48.30 | -23720.18 | -2148.91 | 0 | 0 | 6.46472 |
| HOV | Hovnanian Enterprises, In | -1.49 | -2.29 | 10.94 | 3.14 | -35.06 | -36.70 | 58 | -80.08 | -82.62 | -34.91 | -28606.69 | -3544.28 | 0 | 0 | 2.94836 |
| HRB | H&R Block, Inc. | 0.61 | 1.84 | -3.35 | 8.35 | -1.93 | 9.41 | 42 | 3.93 | 6.70 | 3.00 | -2792.66 | -3270.34 | 0 | 0 | 8.69366 |
| HVT | Haverty Furniture Compani | -1.37 | 0.24 | 16.58 | -1.33 | -7.47 | -29.55 | 60 | -77.61 | -60.56 | -46.15 | -27028.88 | -1946.53 | 0 | 0 | 9.49854 |
| HZO | MarineMax, Inc. | -0.90 | -3.17 | 19.19 | -12.21 | -23.13 | -14.47 | 77 | -42.89 | -55.77 | -61.49 | -19471.33 | -1655.02 | 0 | 0 | 12.6844 |
| IMAX | Imax Corp | -0.46 | 4.53 | 21.33 | 4.13 | 11.77 | 53.83 | 69 | 4.83 | 6.95 | 31.42 | -1218.77 | -18833.14 | 0 | 0 | 5.74139 |
| INSE | Inspired Entertainment, I | -1.27 | -3.71 | 7.28 | -25.68 | -20.09 | -7.00 | 49 | -22.26 | -20.38 | -19.53 | -10859.54 | -1757.12 | 0 | 0 | 2.05773 |
| IP | International Paper Co. | 0.70 | 5.19 | 8.63 | -8.70 | -11.31 | 24.61 | 56 | -11.58 | -7.65 | -5.29 | -3468.16 | -12124.20 | 0 | 0 | 3.27401 |
| IPG | The Interpublic Group of | -0.12 | -0.66 | 6.53 | -7.65 | -12.81 | -19.51 | 56 | -89.78 | -71.10 | -29.57 | -21496.03 | -1581.49 | 0 | 0 | 3.87223 |
| JACK | Jack in the Box Inc. | -7.49 | -15.73 | -13.64 | -40.27 | -52.66 | -60.24 | 55 | -134.83 | -128.97 | -80.68 | -49473.06 | -2062.55 | 0 | 0 | 4.32574 |
| JAKK | Jakks Pacific Inc | 0.09 | -8.07 | 13.90 | -26.12 | -24.95 | 8.01 | 61 | -19.43 | -14.02 | -9.28 | -15558.93 | -3448.74 | 0 | 0 | 2.31462 |
| JD | JD.com, Inc. | -0.14 | -10.06 | -0.50 | -14.78 | 0.45 | -2.24 | 20 | 0.85 | 2.96 | 12.52 | -7577.88 | -6677.48 | 0 | 0 | 2.25699 |
| JILL | J.Jill, Inc. Common Stock | -2.97 | 2.91 | 14.56 | -29.81 | -32.54 | -44.77 | 46 | -113.32 | -49.25 | -73.25 | -27058.19 | -875.00 | 0 | 0 | 0 |
| JOUT | Johnson Outdoors Inc | -2.12 | -1.12 | 17.53 | -2.02 | -18.03 | -28.21 | 68 | -58.75 | -60.52 | -64.29 | -66066.00 | -1225.00 | 0 | 0 | 7.22654 |
| JWN | Nordstrom, Inc. | 0.00 | 0.04 | 2.16 | 1.15 | 6.78 | 15.94 | 70 | 3.00 | 17.90 | 29.11 | 417.97 | -2336.86 | 0 | 0 | 12.1638 |
| KAR | OPENLANE, Inc | 0.76 | 0.58 | 20.82 | 7.26 | 14.77 | 24.92 | 47 | -1.30 | 0.68 | 10.63 | -1597.67 | -8621.09 | 0 | 0 | 5.12424 |
| KBH | KB Home | -1.67 | -3.34 | 0.88 | -11.42 | -31.07 | -25.61 | 66 | -135.79 | -74.88 | -26.09 | -22435.39 | -2640.18 | 0 | 0 | 6.33049 |
| KMX | CarMax Inc. | 1.07 | -2.29 | 4.49 | -18.00 | -13.09 | -6.86 | 44 | -15.76 | -6.99 | -7.88 | -15219.04 | -913.99 | 0 | 0 | 9.38188 |
| KSS | Kohl's Corporation | -1.40 | 4.71 | 24.85 | -31.21 | -54.67 | -66.61 | 57 | -126.25 | -231.18 | -255.82 | -74694.36 | -1400.00 | 0 | 0 | 16.5013 |
| LAD | Lithia Motors, Inc. | -0.46 | -1.07 | 9.02 | -7.45 | -13.56 | 19.76 | 54 | -13.56 | -8.97 | -9.90 | -8217.56 | -1278.65 | 0 | 0 | 11.055 |
| LCII | LCI Industries | 0.25 | 0.63 | 16.13 | -13.85 | -19.83 | -17.39 | 56 | -85.29 | -42.88 | -26.09 | -29723.73 | -2053.65 | 0 | 0 | 11.3505 |
| LEA | Lear Corporation | -0.65 | -1.51 | 16.39 | -3.01 | -2.04 | -28.27 | 72 | -36.70 | -55.76 | -92.25 | -23555.32 | -1949.43 | 0 | 0 | 2.78611 |
| LEG | Leggett & Platt, Inc. | -3.14 | -3.44 | 29.37 | -3.44 | -21.61 | -24.43 | 69 | -85.33 | -132.94 | -59.19 | -75032.78 | -1225.00 | 0 | 0 | 3.16141 |
| LEN | Lennar Corporation Class | -0.62 | -1.07 | 3.01 | -7.21 | -32.37 | -30.49 | 62 | -122.42 | -89.67 | -32.12 | -25243.59 | -2140.12 | 0 | 0 | 2.22186 |
| LGIH | LGI Homes, Inc. | -3.33 | -5.59 | -7.19 | -25.98 | -46.40 | -46.55 | 64 | -101.57 | -91.93 | -37.47 | -36982.43 | -1400.00 | 0 | 0 | 13.5657 |
| LIND | Lindblad Expeditions Hold | -2.78 | 1.28 | 28.58 | -4.51 | -18.56 | 41.15 | 76 | -25.07 | -12.77 | -11.03 | -7115.92 | -2161.67 | 0 | 0 | 9.57107 |
| LKQ | LKQ Corporation | -0.56 | 0.57 | 0.14 | 2.59 | 9.38 | -4.14 | 33 | 1.17 | 3.77 | 11.08 | -22111.45 | -311.92 | 0 | 0 | 2.80534 |
| LOCO | El Pollo Loco Holdings, I | -2.42 | -1.59 | -1.69 | -19.08 | -26.91 | -16.31 | 46 | -36.73 | -33.15 | -16.79 | -12288.88 | -4779.21 | 0 | 0 | 4.08823 |
| LOW | Lowe's Companies Inc. | 0.09 | 1.59 | 7.01 | -1.12 | -13.29 | 0.93 | 55 | -34.23 | -16.40 | -13.72 | -9496.08 | -1535.86 | 0 | 0 | 2.3534 |
| LQDT | Liquidity Services, Inc. | 0.86 | -0.68 | -19.53 | -26.36 | -1.16 | 25.80 | 70 | 9.82 | 21.69 | 61.80 | -1711.51 | -2054.09 | 0 | 0 | 7.11176 |
| LVS | Las Vegas Sands Corp. | -0.28 | -0.02 | 24.66 | -6.21 | -12.82 | -9.24 | 75 | -60.44 | -31.35 | -27.55 | -16139.31 | -1836.25 | 0 | 0 | 2.36347 |
| LYV | Live Nation Entertainment | -0.56 | 2.69 | 14.28 | -5.03 | 13.67 | 52.37 | 68 | 3.41 | 10.28 | 19.04 | 172.68 | -16300.81 | 0 | 0 | 6.87072 |
| LZB | La-Z-Boy Incorporated | -1.85 | -0.34 | 12.97 | -3.36 | 0.91 | 20.62 | 59 | -9.20 | -7.63 | -9.46 | -3477.74 | -2080.22 | 0 | 0 | 7.50976 |
| M | Macy's Inc. | -1.10 | -2.62 | 11.68 | -19.15 | -22.32 | -38.35 | 47 | -136.82 | -47.40 | -71.98 | -24157.54 | -1660.74 | 0 | 0 | 7.80197 |
| MAR | Marriot International Cla | -0.01 | -0.35 | 23.85 | -1.29 | -3.13 | 14.32 | 72 | -18.54 | -12.23 | -13.75 | -2081.55 | -2111.23 | 0 | 0 | 2.71746 |
| MAT | Mattel, Inc. | -0.50 | 1.68 | 37.17 | -5.62 | 5.32 | 7.01 | 59 | -8.37 | -10.72 | -4.87 | -13258.48 | -1885.72 | 0 | 0 | 2.0468 |
| MATW | Matthews International Co | -1.15 | -2.50 | 6.21 | -15.17 | -12.74 | -30.34 | 56 | -37.15 | -17.27 | -29.21 | -31776.10 | -1649.72 | 0 | 0 | 3.33684 |
| MBUU | Malibu Boats, Inc. Class | -1.23 | -2.08 | 13.95 | -7.51 | -23.34 | -7.27 | 71 | -59.42 | -43.60 | -29.06 | -24273.72 | -2007.61 | 0 | 0 | 7.18642 |
| MCD | McDonald's Corporation | 0.82 | 4.06 | 0.67 | 4.44 | 7.59 | 17.45 | 65 | 38.02 | 23.00 | 28.04 | 75.72 | -15898.33 | 0 | 0 | 1.86072 |
| MCFT | MasterCraft Boat Holdings | 0.00 | 2.96 | 12.03 | -0.22 | -12.84 | -11.21 | 63 | -57.15 | -22.04 | -30.46 | -20945.75 | -1743.00 | 0 | 0 | 3.78024 |
| MCRI | Monarch Casino & Resort I | -0.21 | 0.38 | 8.65 | -8.43 | -1.11 | 23.22 | 66 | -2.86 | -2.09 | 2.90 | -1021.63 | -1761.07 | 0 | 0 | 1.3929 |
| MCS | The Marcus Corporation | -1.35 | -3.05 | 3.62 | -19.74 | -24.59 | 52.12 | 66 | -6.76 | -4.53 | -0.62 | -4116.39 | -8055.52 | 0 | 0 | 14.6107 |
| MED | Medifast, Inc. | -1.39 | 8.45 | 12.52 | -6.60 | -24.54 | -45.60 | 45 | -234.79 | -95.72 | -93.95 | -152383.30 | -1050.00 | 0 | 0 | 13.5169 |
| MELI | Mercado Libre, Inc | 0.13 | 2.90 | 21.61 | 16.41 | 37.95 | 48.82 | 77 | 21.98 | 10.88 | 25.15 | -524.93 | -14572.52 | 150 | 0 | 1.47725 |
| MGA | Magna International | -0.19 | -1.37 | 11.00 | -4.49 | -16.94 | -23.61 | 75 | -71.07 | -35.23 | -57.58 | -27858.89 | -1747.71 | 0 | 0 | 4.28641 |
| MGM | MGM RESORTS INTERNATIONAL | -0.88 | -3.52 | 11.20 | -7.42 | -10.26 | -19.16 | 78 | -42.86 | -83.26 | -61.32 | -14187.27 | -1993.62 | 0 | 0 | 3.77688 |
| MHK | Mohawk Industries, Inc. | -0.70 | -3.13 | 3.12 | -6.93 | -23.46 | -11.14 | 63 | -77.40 | -55.18 | -15.71 | -12107.90 | -1763.33 | 0 | 0 | 3.78634 |
| MHO | M/I Homes, Inc. | -1.46 | -3.00 | 1.31 | -4.62 | -28.48 | -13.22 | 51 | -112.78 | -48.18 | -19.67 | -19346.94 | -1809.19 | 0 | 0 | 3.18877 |
| MLR | Miller Industries, Inc. | 0.58 | -1.37 | 15.19 | -19.74 | -30.81 | -22.08 | 64 | -49.07 | -33.05 | -31.03 | -13665.78 | -3231.38 | 0 | 0 | 1.04209 |
| MMYT | MakeMyTrip Limited | -1.90 | -2.96 | -0.68 | 3.33 | 0.40 | 22.08 | 69 | 0.86 | 1.35 | 6.95 | 184.26 | -16668.15 | 150 | 0 | 4.59435 |
| MNRO | Monro, Inc. Common Stock | 1.69 | 8.06 | -4.03 | -25.27 | -53.12 | -50.13 | 57 | -202.92 | -87.57 | -44.97 | -40284.85 | -1400.00 | 0 | 0 | 9.65448 |
| MOD | Modine Manufacturing Co | -0.40 | -0.54 | 44.20 | 24.89 | -13.36 | 0.33 | 62 | -58.25 | -34.93 | -31.01 | -7685.46 | -1846.91 | 0 | 0 | 3.38354 |
| MOV | Movado Group, Inc. | -1.73 | 0.24 | 23.19 | -13.28 | -12.20 | -37.91 | 56 | -66.19 | -42.30 | -78.63 | -41537.14 | -1400.00 | 0 | 0 | 5.78397 |
| MPAA | Motorcar Parts of America | -1.38 | 5.61 | 17.91 | 3.47 | 53.29 | 114.60 | 66 | 23.47 | 36.73 | 65.25 | -1134.21 | -9776.62 | 0 | 0 | 5.31129 |
| MTH | Meritage Homes Corporatio | -1.68 | -4.50 | -0.43 | -6.09 | -25.10 | -25.84 | 70 | -71.17 | -61.51 | -25.38 | -20096.25 | -1983.54 | 0 | 0 | 2.37268 |
| MTN | Vail Resorts, Inc. | -0.10 | 2.02 | 12.26 | -4.14 | -14.56 | -25.32 | 52 | -106.53 | -24.50 | -35.37 | -30772.51 | -1882.07 | 0 | 0 | 5.32552 |
| MUSA | MURPHY USA INC. | 0.23 | 5.33 | -8.25 | 2.71 | -13.08 | 4.49 | 41 | -1.12 | -1.09 | -4.02 | -3670.96 | -987.99 | 0 | 0 | 5.72104 |
| MYE | Myers Industries, Inc. | -1.04 | -1.43 | 35.93 | 10.21 | 3.42 | -26.00 | 67 | -18.34 | -29.56 | -35.08 | -27225.67 | -1752.93 | 0 | 0 | 0.798237 |
| NCLH | Norwegian Cruise Line Hol | -2.05 | -2.40 | 13.64 | -24.04 | -29.25 | 18.79 | 65 | -27.14 | -21.24 | -17.88 | -6273.94 | -2124.67 | 0 | 0 | 10.9168 |
| NCMI | National CineMedia, Inc. | -0.78 | -4.16 | -13.18 | -25.77 | -24.78 | 1.20 | 50 | -2.12 | -2.26 | -3.65 | -5853.45 | -11184.14 | 0 | 0 | 6.06752 |
| NFLX | NetFlix Inc | 0.01 | 4.67 | 14.54 | 20.55 | 42.33 | 95.18 | 93 | 22.88 | 40.47 | 60.32 | 0.00 | -25950.52 | 150 | 0 | 1.57248 |
| NKE | Nike, Inc. | -1.63 | -0.50 | 8.80 | -22.67 | -17.97 | -32.35 | 63 | -40.41 | -57.70 | -45.61 | -27044.82 | -2007.63 | 0 | 0 | 2.07698 |
| NVR | NVR, Inc. | -0.24 | -1.20 | 2.05 | 3.56 | -20.33 | -5.06 | 47 | -51.46 | -39.39 | -17.34 | -284.41 | -2182.06 | 0 | 0 | 3.14623 |
| NWS | News Corporation Class B | -0.02 | -0.37 | 8.06 | 1.27 | 2.83 | 20.69 | 70 | -1.86 | -2.73 | 3.18 | -1062.00 | -2288.04 | 0 | 0 | 6.59706 |
| NWSA | News Corporation Class A | 0.23 | 0.39 | 8.21 | -0.46 | -2.68 | 7.72 | 70 | -9.46 | -7.53 | -7.51 | -1283.53 | -2447.26 | 0 | 0 | 3.76548 |
| NXST | Nexstar Media Group, Inc. | -1.28 | -0.09 | 15.84 | 15.72 | 4.87 | 2.19 | 52 | -5.96 | -4.87 | 1.09 | -6475.75 | -1216.56 | 0 | 0 | 5.73716 |
| NYT | New York Times Co. | -1.23 | 1.04 | 10.26 | 15.03 | 1.92 | 13.14 | 82 | -9.61 | -9.74 | -10.35 | -4368.90 | -3097.23 | 150 | 0 | 3.81834 |
| ODP | The ODP Corporation Commo | -3.57 | -4.82 | 41.92 | -6.84 | -30.74 | -56.72 | 50 | -76.73 | -157.36 | -201.95 | -97312.57 | -1670.29 | 0 | 0 | 18.8713 |
| OI | O-I Glass, Inc. | 1.88 | -1.89 | 19.33 | 19.22 | 2.89 | -1.46 | 77 | -4.35 | -4.08 | -3.24 | -289.04 | -3029.07 | 0 | 0 | 3.64549 |
| OMC | Omnicom Group Inc. | -0.34 | -0.93 | 4.69 | -8.38 | -26.97 | -20.63 | 55 | -137.88 | -46.25 | -25.48 | -20153.74 | -1412.83 | 0 | 0 | 4.2695 |
| ORLY | O'Reilly Automotive, Inc. | 1.42 | 5.66 | 0.14 | 6.13 | 13.98 | 38.73 | 41 | 85.91 | 69.34 | 120.25 | -1897.57 | -24343.29 | 0 | 0 | 3.54232 |
| OXM | Oxford Industries, Inc. | -2.10 | -4.40 | 19.14 | -21.25 | -27.40 | -47.92 | 64 | -58.52 | -53.80 | -113.83 | -36986.03 | -1225.00 | 0 | 0 | 5.53683 |
| PAG | Penske Automotive Group, | 0.29 | 0.71 | 7.96 | 1.38 | 2.90 | 4.56 | 77 | -3.34 | -5.23 | -6.64 | -1411.21 | -5490.66 | 0 | 0 | 11.0785 |
| PATK | Patrick Industries Inc | -0.88 | -2.29 | 10.09 | -3.71 | 0.35 | 17.01 | 50 | -6.71 | -3.67 | -1.98 | -6612.24 | -6507.64 | 0 | 0 | 6.19028 |
| PBPB | Potbelly Corporation Comm | -0.49 | -1.26 | 23.69 | -14.60 | -0.97 | 15.68 | 52 | -11.50 | -6.60 | -3.67 | -4645.56 | -3552.64 | 0 | 0 | 4.37872 |
| PENN | PENN Entertainment, Inc. | -2.19 | -3.09 | 4.47 | -25.68 | -25.21 | -1.76 | 71 | -23.02 | -21.54 | -24.86 | -18134.74 | -1835.04 | 0 | 0 | 9.2474 |
| PHM | Pultegroup, Inc. | -1.28 | -3.18 | 10.70 | -0.04 | -19.15 | -15.56 | 74 | -40.85 | -42.71 | -19.97 | -11611.51 | -2006.70 | 0 | 0 | 3.51266 |
| PII | Polaris Inc. | -0.36 | 1.19 | 13.89 | -15.00 | -41.82 | -53.35 | 56 | -169.79 | -255.12 | -94.18 | -55714.91 | -2040.12 | 0 | 0 | 8.79821 |
| PKG | Packaging Corp of America | 0.11 | 2.99 | 4.30 | -7.29 | -17.47 | 6.60 | 49 | -51.14 | -14.08 | -14.38 | -9970.03 | -291.38 | 0 | 0 | 2.6757 |
| PLAY | Dave & Buster's Entertain | -1.39 | -0.84 | 7.74 | -11.47 | -45.69 | -60.37 | 65 | -69.18 | -80.23 | -134.19 | -38040.04 | -2467.73 | 100 | 0 | 7.1349 |
| PLCE | Children's Place, Inc. | -2.28 | -6.39 | 6.18 | -33.74 | -57.13 | -51.69 | 32 | -101.77 | -64.73 | -30.79 | -58932.13 | -1898.18 | 0 | 0 | 12.2055 |
| PLNT | Planet Fitness, Inc. | 3.64 | 9.20 | 10.11 | 5.75 | 5.81 | 52.24 | 59 | 3.22 | 7.47 | 31.37 | -2156.40 | -18246.32 | 0 | 0 | 4.6728 |
| PLOW | DOUGLAS DYNAMICS, INC. | -0.83 | -2.29 | 21.72 | 10.96 | 12.93 | 12.18 | 70 | -4.31 | -3.50 | -4.94 | -5835.17 | -3595.33 | 125 | 0 | 1.49969 |
| POOL | Pool Corporation | 0.51 | 2.74 | 5.14 | -6.46 | -9.80 | -12.67 | 42 | -36.46 | -19.54 | -13.12 | -32625.73 | 179.68 | 0 | 0 | 11.6559 |
| PVH | PVH Corp. | -2.66 | 5.23 | 18.21 | 7.86 | -18.44 | -27.21 | 70 | -32.93 | -37.89 | -83.28 | -19987.13 | -2333.92 | 0 | 0 | 3.23563 |
| BH | Biglari Holdings Inc. Cla | -0.09 | 1.74 | 9.98 | 1.86 | 13.84 | 11.92 | 67 | 3.91 | 7.22 | 10.92 | 178.95 | -15763.59 | 0 | 0 | 0 |
| BNED | Barnes & Noble Education, | -0.09 | -0.09 | 14.42 | 8.96 | 7.99 | -38.52 | 80 | 2.07 | 2.19 | -28.18 | -2589.05 | -4413.92 | 125 | 0 | 0 |
| PZZA | Papa John's International | 0.79 | -1.91 | 31.67 | -14.79 | -19.94 | -22.48 | 64 | -20.53 | -32.12 | -26.49 | -35081.32 | -1225.00 | 0 | 0 | 13.8612 |
| QSR | Restaurant Brands Interna | 1.05 | 5.19 | 11.73 | 11.78 | 4.22 | -0.34 | 50 | -4.68 | -15.21 | -12.78 | -15890.61 | -420.99 | 0 | 0 | 6.61546 |
| RCKY | Rocky Brands, Inc. | -2.10 | -2.19 | 50.70 | -11.85 | -3.16 | -45.56 | 60 | -101.92 | -56.30 | -104.65 | -46350.36 | -1951.13 | 0 | 0 | 9.6825 |
| RCL | Royal Caribbean Group | -0.54 | 2.52 | 27.22 | 6.89 | 9.02 | 77.82 | 79 | -4.52 | -5.02 | 2.14 | -1469.12 | -10379.50 | 0 | 0 | 7.24839 |
| REVG | REV Group, Inc. | 0.24 | -0.21 | 25.80 | 27.13 | 28.54 | 47.31 | 67 | 3.31 | 7.38 | 19.22 | -919.30 | -18164.54 | 0 | 0 | 2.19018 |
| RH | RH | -2.91 | -9.64 | 30.89 | -40.04 | -37.56 | -31.26 | 67 | -29.56 | -22.96 | -24.60 | -10154.09 | -2014.66 | 0 | 0 | 9.61928 |
| RICK | RCI Hospitality Holdings, | -1.95 | -6.27 | 7.11 | -18.23 | -15.91 | -12.78 | 73 | -25.52 | -11.47 | -12.12 | -16982.05 | -1975.66 | 0 | 0 | 4.30852 |
| RL | Ralph Lauren Corporation | 1.14 | 2.92 | 32.48 | 0.73 | 31.30 | 67.18 | 75 | -1.25 | -0.40 | 6.14 | -1458.21 | -1837.47 | 0 | 0 | 9.0371 |
| ROST | Ross Stores Inc | 0.88 | 3.30 | 11.87 | 13.48 | 8.38 | 14.83 | 57 | -7.66 | -8.72 | -15.03 | -4742.94 | -1500.89 | 0 | 0 | 1.52682 |
| RRGB | Red Robin Gourmet Burgers | -6.10 | 2.33 | 13.24 | -34.47 | -39.96 | -56.50 | 38 | -81.61 | -55.15 | -61.20 | -55778.96 | 0.00 | 0 | 0 | 11.4344 |
| RRR | Red Rock Resorts, Inc. Cl | -1.34 | -3.17 | 12.11 | -9.03 | -7.45 | -9.75 | 68 | -29.17 | -54.14 | -47.44 | -10827.77 | -1723.29 | 0 | 0 | 4.95534 |
| RUSHA | Rush Enterprises Inc | 0.13 | 0.41 | 1.09 | -5.85 | -15.15 | 13.44 | 51 | -5.22 | -3.31 | -0.30 | -4982.21 | -1114.62 | 0 | 0 | 6.06605 |
| RUSHB | Rush Enterprises Inc | -0.25 | -0.28 | -3.49 | 8.48 | 2.52 | 32.06 | 61 | 24.92 | 37.00 | 45.68 | 167.75 | -17767.25 | 0 | 0 | 8.11128 |
| SAH | Sonic Automotive, Inc. | -0.45 | -0.20 | 15.48 | 0.39 | 6.56 | 15.64 | 62 | -5.95 | -7.31 | -6.36 | -1739.90 | -1995.38 | 0 | 0 | 11.7774 |
| SBGI | Sinclair, Inc. Class A Co | -1.44 | -7.59 | 3.30 | -2.64 | -10.02 | 0.68 | 65 | -1.99 | -1.28 | 2.62 | -3625.70 | -7494.59 | 0 | 0 | 9.06377 |
| SBH | Sally Beauty Holdings, In | -1.09 | -3.10 | 12.11 | -1.41 | -34.18 | -19.59 | 36 | -82.32 | -61.31 | -29.27 | -31866.56 | 174.67 | 0 | 0 | 7.37116 |
| SBUX | Starbucks Corp | -1.12 | -2.61 | 4.87 | -24.29 | -15.22 | 11.77 | 53 | -8.48 | -6.19 | -2.84 | -4221.51 | -2114.50 | 0 | 0 | 1.46635 |
| SCHL | Scholastic Corp | -0.55 | -4.32 | 7.88 | -14.57 | -29.40 | -50.75 | 74 | -90.65 | -105.67 | -120.96 | -53420.63 | -1047.87 | 0 | 0 | 1.84719 |
| SCI | Service Corporation Inter | -0.41 | 3.07 | -1.66 | -1.94 | -7.06 | 10.41 | 60 | -1.29 | -0.20 | 3.93 | -1434.64 | -14704.22 | 0 | 0 | 6.03445 |
| SCVL | Shoe Carnival Inc | -0.94 | 3.29 | 12.63 | -10.84 | -45.65 | -41.83 | 52 | -143.71 | -137.15 | -59.70 | -32457.16 | -1400.00 | 0 | 0 | 9.60089 |
| SEE | Sealed Air Corp. | -0.09 | 1.13 | 20.73 | 0.44 | -9.43 | -17.19 | 69 | -80.44 | -43.09 | -41.87 | -19414.16 | -2051.15 | 0 | 0 | 3.84648 |
| SFIX | Stitch Fix, Inc. Class A | 0.48 | -4.73 | 38.69 | -17.54 | 13.10 | 76.99 | 70 | -18.88 | -16.87 | -13.54 | -8397.10 | -4970.25 | 0 | 0 | 7.19924 |
| SHAK | Shake Shack Inc. | -1.15 | 3.41 | 38.11 | 1.90 | -5.04 | 16.12 | 76 | -24.65 | -19.62 | -22.74 | -6081.00 | -5769.24 | 0 | 0 | 5.73769 |
| SHOO | Steven Madden Ltd | 0.12 | -2.84 | 26.72 | -32.55 | -40.86 | -37.78 | 52 | -90.50 | -90.45 | -50.49 | -44513.80 | -1400.00 | 0 | 0 | 6.55288 |
| SIG | Signet Jewelers Limited | -4.98 | -7.04 | 12.33 | 23.86 | -35.37 | -37.78 | 65 | -41.53 | -32.38 | -54.91 | -21198.07 | -2509.74 | 0 | 0 | 10.8272 |
| SKX | Skechers U.S.A., Inc. | -0.27 | -0.48 | 28.98 | 0.44 | 0.62 | -9.23 | 55 | -40.40 | -25.32 | -32.83 | -10185.08 | -1772.88 | 0 | 0 | 2.99061 |
| SKY | Skyline Champion Corporat | -1.35 | -2.51 | 10.43 | -9.69 | -6.79 | 13.80 | 61 | -3.53 | -1.41 | 5.03 | -3875.28 | -934.67 | 0 | 0 | 5.41546 |
| SLGN | Silgan Holdings Inc | 1.19 | 3.31 | 10.21 | 2.92 | 4.04 | 18.45 | 75 | -1.79 | -1.25 | -0.52 | -1557.69 | -2309.43 | 0 | 0 | 2.96663 |
| SMP | Standard Motor Products | -0.74 | -2.82 | 22.63 | -4.15 | -12.92 | -7.39 | 66 | -78.65 | -35.00 | -24.96 | -25670.34 | -2224.74 | 0 | 0 | 2.78913 |
| SNBR | Sleep Number Corporation | -1.94 | 3.06 | 53.03 | -38.66 | -33.41 | -43.19 | 88 | -18.57 | -28.54 | -31.67 | -34382.30 | -2079.73 | 0 | 0 | 9.06413 |
| SON | Sonoco Products Company | 1.20 | 1.07 | 6.77 | -0.96 | -8.54 | -23.01 | 75 | -47.32 | -65.40 | -46.87 | -17103.88 | -2029.59 | 0 | 0 | 1.3801 |
| SPB | Spectrum Brands Holdings, | -2.38 | -4.96 | 5.47 | -18.95 | -32.07 | -31.70 | 63 | -114.99 | -53.18 | -32.20 | -26161.96 | -1864.47 | 0 | 0 | 5.34901 |
| SRI | Stoneridge, Inc | 1.89 | 4.85 | 43.24 | 28.88 | -18.18 | -66.93 | 57 | -82.07 | -162.36 | -88.89 | -76461.40 | -1974.62 | 0 | 0 | 3.78566 |
| TGNA | TEGNA Inc. | -0.75 | -3.16 | 9.22 | -1.66 | -5.19 | 14.16 | 53 | -3.63 | -0.18 | 7.49 | -2805.89 | -6570.46 | 0 | 0 | 0.962034 |
| THO | Thor Industries, Inc. | -0.58 | -0.70 | 14.61 | -18.65 | -25.10 | -19.48 | 72 | -45.88 | -41.94 | -30.91 | -27683.55 | -2188.58 | 0 | 0 | 9.38474 |
| THRM | Gentherm Inc | -1.60 | -2.26 | 13.03 | -18.56 | -36.04 | -45.43 | 60 | -131.07 | -128.59 | -115.30 | -42247.65 | -1981.82 | 0 | 0 | 4.24829 |
| TILE | Interface Inc | 1.12 | -1.19 | 14.25 | -2.58 | -18.17 | 32.31 | 52 | -13.67 | -6.87 | -5.71 | -4785.14 | -14816.83 | 0 | 0 | 0.781928 |
| TJX | TJX Companies, Inc. (The) | 1.27 | 3.22 | 7.41 | 11.16 | 12.61 | 36.50 | 51 | 8.21 | 15.20 | 27.97 | -465.76 | -20188.49 | 0 | 0 | 1.38148 |
| TM | Toyota Motor Corporation | 1.16 | -4.46 | 3.70 | 4.93 | 6.82 | -14.06 | 83 | -5.01 | -6.65 | -8.89 | -429.33 | -5408.22 | 150 | 0 | 1.26379 |
| TMHC | Taylor Morrison Home Corp | -1.13 | -3.10 | 0.92 | -2.06 | -15.46 | -1.28 | 61 | -34.48 | -17.11 | -10.01 | -6209.14 | -1763.25 | 0 | 0 | 3.38268 |
| TOL | Toll Brothers, Inc. | -1.13 | -3.03 | 8.80 | -4.07 | -31.00 | -19.13 | 72 | -45.69 | -46.20 | -23.87 | -13871.40 | -5681.12 | 0 | 0 | 5.39048 |
| TPH | Tri Pointe Homes, Inc. | -1.34 | -2.23 | 2.00 | 0.32 | -25.09 | -20.93 | 66 | -62.73 | -62.16 | -27.21 | -19331.38 | -3954.95 | 0 | 0 | 2.74731 |
| TPR | Tapestry, Inc. Common Sto | -0.54 | -1.47 | 26.88 | -2.39 | 42.46 | 93.72 | 75 | 8.44 | 20.31 | 44.36 | -1301.41 | -1754.28 | 0 | 0 | 3.47749 |
| TRIP | TripAdvisor, Inc. | -2.35 | -4.66 | 25.65 | -0.53 | 2.47 | -20.06 | 70 | -29.86 | -33.39 | -43.24 | -19926.01 | -1970.59 | 0 | 0 | 6.39336 |
| TSCO | Tractor Supply Co | -0.15 | 1.15 | 5.23 | -5.62 | -4.52 | -4.22 | 44 | -13.26 | -9.29 | -8.60 | -15251.47 | -292.52 | 0 | 0 | 7.06738 |
| TSLA | Tesla, Inc. Common Stock | -2.25 | 2.40 | 43.75 | 3.50 | 9.93 | 95.66 | 68 | -9.15 | -7.88 | -8.90 | 172.63 | -9692.88 | 0 | 0 | 4.65054 |
| TXRH | Texas Roadhouse, Inc. | 0.99 | 1.59 | 18.77 | 12.48 | -2.70 | 14.53 | 52 | -31.46 | -15.51 | -11.47 | -3472.30 | -1518.44 | 0 | 0 | 2.37747 |
| UA | Under Armour, Inc. Class | -3.43 | 3.51 | 12.32 | -7.05 | -30.42 | -6.63 | 58 | -64.71 | -37.79 | -26.51 | -13998.47 | -2170.89 | 100 | 0 | 3.98247 |
| UAA | Under Armour, Inc. | -3.68 | 4.47 | 11.77 | -9.15 | -33.50 | -2.38 | 56 | -54.86 | -33.97 | -25.36 | -12066.39 | -2171.87 | 0 | 0 | 5.43042 |
| UFPT | UFP Technologies Inc | -4.50 | -2.38 | 17.53 | 0.39 | -21.83 | -7.47 | 49 | -54.52 | -51.67 | -40.96 | -13639.11 | -1051.35 | 0 | 0 | 3.74833 |
| ULTA | Ulta Beauty, Inc. Common | -0.70 | -0.52 | 8.30 | 12.70 | 7.14 | 2.26 | 74 | -4.89 | -4.55 | -11.49 | -1220.21 | -4387.37 | 0 | 0 | 2.15849 |
| UNF | Unifirst Corp | 0.86 | 1.55 | 9.18 | -10.15 | -4.08 | 13.33 | 64 | -7.52 | -6.55 | -6.99 | -2333.04 | -1633.94 | 0 | 0 | 1.40694 |
| URBN | Urban Outfitters Inc | -2.21 | 3.52 | 22.84 | 13.72 | 58.14 | 47.68 | 67 | 4.83 | 8.19 | 13.00 | -1247.11 | -2055.37 | 0 | 0 | 8.4397 |
| VAC | MARRIOTT VACATIONS WORLDW | -1.62 | -2.48 | 32.95 | -18.65 | -24.02 | -29.44 | 58 | -65.96 | -27.03 | -44.36 | -22488.32 | -1825.10 | 0 | 0 | 7.00502 |
| VC | VISTEON CORPORATION | -1.93 | -4.28 | 15.67 | -3.35 | -7.53 | -26.44 | 82 | -46.16 | -73.99 | -95.92 | -25512.93 | -1926.46 | 0 | 0 | 2.18584 |
| VFC | V.F. Corporation | -4.05 | -4.21 | 31.26 | -43.29 | -29.39 | 9.82 | 57 | -26.37 | -18.68 | -13.62 | -15302.66 | -1940.52 | 0 | 0 | 6.63131 |
| W | Wayfair Inc. | -2.03 | -0.53 | 41.42 | -5.97 | 0.04 | -43.49 | 66 | -46.32 | -48.25 | -69.76 | -19209.21 | -1918.13 | 0 | 0 | 15.941 |
| WEN | The Wendy's Company | 0.65 | 3.44 | -1.83 | -22.58 | -33.23 | -33.66 | 45 | -47.09 | -46.88 | -30.58 | -29901.66 | -1426.95 | 0 | 0 | 2.99208 |
| WGO | Winnebago Industries, Inc | 0.01 | -2.28 | 14.17 | -14.20 | -40.14 | -41.53 | 68 | -87.26 | -98.93 | -65.18 | -43075.64 | -2135.19 | 0 | 0 | 15.5661 |
| WHR | Whirlpool Corp. | -0.57 | -2.20 | 6.31 | -18.69 | -27.91 | -10.63 | 40 | -100.49 | -18.59 | -21.04 | -42439.60 | -994.13 | 0 | 0 | 9.20808 |
| WINA | Winmark Corp | -0.20 | 2.76 | 20.39 | 27.56 | 6.27 | 13.40 | 90 | -10.99 | -11.06 | -18.82 | -4513.49 | -3901.69 | 0 | 0 | 2.11338 |
| WING | Wingstop Inc | 3.92 | 16.55 | 58.71 | 41.08 | 0.92 | -14.22 | 48 | -50.75 | -81.73 | -83.58 | -21995.99 | -6009.41 | 0 | 0 | 6.9397 |
| WMS | ADVANCED DRAINAGE SYSTEMS | -1.24 | -3.44 | 13.92 | 4.58 | -8.41 | -30.82 | 71 | -53.89 | -53.95 | -84.01 | 174.24 | -1975.37 | 0 | 0 | 4.81266 |
| WPP | WPP PLC | 1.44 | -0.35 | 12.01 | -16.28 | -23.60 | -25.10 | 68 | -71.51 | -39.31 | -34.96 | -16343.67 | -2196.87 | 0 | 0 | 1.1 |
| WSM | Williams-Sonoma, Inc. | 0.25 | -0.09 | 22.79 | -10.47 | 33.22 | 11.34 | 66 | -8.70 | -6.29 | -4.31 | -2619.07 | -8746.02 | 0 | 0 | 8.49708 |
| WTW | Willis Towers Watson Publ | 0.64 | 3.19 | -3.31 | -4.35 | -0.28 | 22.44 | 37 | 3.01 | 17.68 | 33.91 | -4198.81 | -13979.95 | 0 | 0 | 0.817533 |
| WWW | Wolverine World Wide, Inc | -0.29 | 1.19 | 39.57 | 11.79 | -22.51 | 25.98 | 75 | -22.80 | -19.37 | -27.04 | -7092.37 | -1918.98 | 0 | 0 | 4.92737 |
| WYNN | Wynn Resorts Ltd | -0.22 | -0.25 | 25.44 | 7.10 | 3.57 | -0.58 | 82 | -15.21 | -19.41 | -21.74 | -7751.15 | -2569.97 | 0 | 0 | 5.4452 |
| YUM | Yum! Brands, Inc. | 1.07 | 2.70 | 3.17 | -0.39 | 9.44 | 5.64 | 63 | 9.50 | 13.29 | 24.18 | -1351.95 | -12540.94 | 0 | 0 | 1.83112 |
| YUMC | Yum China Holdings, Inc. | 1.02 | -3.10 | -0.27 | -4.59 | -5.44 | 14.10 | 63 | 4.24 | 19.84 | 25.63 | -2173.17 | -9390.27 | 0 | 0 | 2.61568 |
| ZUMZ | Zumiez Inc. | -0.97 | -1.05 | 10.44 | -7.81 | -40.61 | -28.31 | 27 | -114.85 | -72.71 | -38.11 | -26526.87 | 0.00 | 0 | 0 | 2.97758 |
| CRWS | Crown Crafts Inc | 0.33 | 8.93 | -17.34 | -32.22 | -36.46 | 0.00 | 61 | -159.44 | -79.68 | -80.89 | -40755.68 | -1225.00 | 0 | 0 | 0 |
| CULP | Culp, Inc. | -3.27 | 7.26 | -26.30 | -26.58 | -32.63 | 0.00 | 50 | -23.25 | -16.08 | -10.44 | -14471.38 | -1225.00 | 0 | 0 | 0 |
| CVGI | Commercial Vehicle Group, | -8.26 | 20.00 | -20.00 | -54.13 | -67.00 | 0.00 | 66 | -138.25 | -200.78 | -200.85 | -80520.66 | -1400.00 | 0 | 0 | 0 |
| DAVE | Dave Inc. Class A Common | -0.83 | 1.19 | 120.60 | 81.97 | 130.01 | 268.20 | 72 | 13.70 | 20.45 | 46.20 | -1428.14 | -23465.25 | 0 | 0 | 0 |
| DLTH | Duluth Holdings Inc. Clas | -3.87 | -3.87 | 2.05 | -41.41 | -56.28 | 0.00 | 47 | -114.82 | -133.71 | -83.91 | -42159.31 | -641.34 | 0 | 0 | 0 |
| DXLG | Destination XL Group, Inc | 1.16 | 2.90 | -32.41 | -64.23 | -63.57 | 0.00 | 38 | -167.90 | -70.70 | -101.04 | -55274.29 | -700.00 | 0 | 0 | 0 |
| DXYN | DIXIE GROUP INC | -10.87 | -4.95 | 18.27 | -16.84 | -35.26 | 0.00 | 76 | -10.52 | -36.49 | -28.99 | -4066.28 | -9632.54 | 0 | 0 | 0 |
| EDUC | Educational Development C | 0.19 | 0.32 | -13.04 | -25.47 | -40.59 | 0.00 | 47 | -129.21 | -152.43 | -49.03 | -19140.00 | -1099.12 | 0 | 0 | 0 |
| EFOI | Energy Focus, Inc. | -4.86 | -3.83 | -4.86 | 23.08 | 26.62 | 0.00 | 53 | 14.82 | 17.81 | 28.00 | -6041.32 | -9612.21 | 0 | 0 | 0 |
| CCO | Clear Channel Outdoor Hol | -0.97 | 7.23 | -7.27 | -27.14 | -35.85 | 0.00 | 65 | -111.54 | -58.66 | -48.90 | -21141.21 | -1975.66 | 0 | 0 | 0 |
| ARKR | Ark Restaurants Corp | -0.51 | 2.35 | -10.40 | -35.36 | -25.39 | 0.00 | 55 | -52.89 | -34.41 | -62.39 | -29556.26 | -1619.95 | 0 | 0 | 0 |
| NATH | Nathan's Famous Inc | 1.84 | 4.17 | 9.45 | 6.11 | 24.49 | 54.68 | 68 | 31.99 | 33.70 | 73.73 | 169.37 | -20436.87 | 0 | 0 | 0 |
| LB | LandBridge Company LLC | -0.13 | 6.89 | 23.56 | 29.10 | 28.66 | 22.15 | 67 | 9.86 | 8.82 | 13.57 | -1386.66 | -12205.96 | 0 | 0 | 0 |
| LE | Lands' End, Inc. Common S | -4.33 | -3.41 | 4.98 | -18.96 | -43.76 | -35.61 | 37 | -161.27 | -103.23 | -39.20 | -20780.97 | 50.88 | 0 | 0 | 0 |
| LEE | Lee Enterprises, Inc. | -2.68 | 2.89 | -15.34 | -33.02 | -51.53 | 0.00 | 50 | -50.54 | -41.55 | -38.72 | -5735.73 | -2638.71 | 0 | 0 | 0 |
| KIRK | Kirkland's Inc | 3.17 | 12.07 | 0.78 | -16.67 | -34.34 | 0.00 | 73 | -52.98 | -58.41 | -60.89 | -35855.98 | -2279.53 | 0 | 0 | 0 |
| KNDI | Kandi Technologies Group, | 1.69 | 10.09 | -13.04 | 3.45 | -17.24 | 0.00 | 54 | -10.95 | -16.37 | -16.78 | -1785.16 | -2542.17 | 0 | 0 | 0 |
| GTIM | Good Times Restaurants In | -0.52 | 3.80 | -22.04 | -24.80 | -34.36 | 0.00 | 45 | -61.13 | -52.50 | -21.51 | -15065.11 | -525.00 | 0 | 0 | 0 |
| HHS | Harte-Hanks, Inc. Common | 4.95 | 4.49 | -0.43 | -10.92 | -35.86 | 0.00 | 51 | -148.61 | -70.98 | -104.27 | -17107.41 | -1925.96 | 0 | 0 | 0 |
| HOFT | Hooker Furnishings Corpor | -2.67 | -5.67 | 3.15 | -26.72 | -48.42 | -49.28 | 61 | -109.86 | -63.41 | -41.58 | -32643.63 | -1400.00 | 0 | 0 | 0 |
| ICON | Icon Energy Corp. Common | -2.25 | -8.50 | -7.65 | -84.34 | -97.74 | -97.19 | 51 | -36.12 | -20.70 | -45.39 | 164.63 | -1950.90 | 0 | 0 | 0 |
| INUV | Inuvo, Inc. | 2.74 | 6.16 | 6.05 | -16.98 | 69.65 | 0.00 | 65 | 10.93 | 11.62 | 19.07 | -4120.44 | -11013.99 | 0 | 0 | 0 |
| CNET | ZW Data Action Technologi | 0.64 | 1.94 | 4.64 | -4.42 | -14.13 | 0.00 | 67 | -95.77 | -109.74 | -53.54 | -74878.22 | -1666.88 | 0 | 0 | 0 |
| CNTY | Century Casinos Inc | -2.22 | -2.22 | -22.81 | -57.00 | -53.85 | 0.00 | 34 | -87.65 | -45.87 | -43.52 | -64948.88 | 0.00 | 0 | 0 | 0 |
| CPHC | Canterbury Park Holding C | 1.03 | 4.06 | -6.93 | -13.75 | -6.40 | 0.00 | 58 | -29.79 | -19.74 | -33.57 | -36696.99 | -2530.77 | 0 | 0 | 0 |
| CTHR | CHARLES & COLVARD INC | -8.02 | -47.60 | -54.93 | -70.35 | -66.06 | 0.00 | 16 | -76.14 | -33.02 | -65.99 | -67067.70 | 0.00 | 0 | 0 | 0 |
| BSET | Bassett Furniture Industr | -1.97 | -2.36 | -4.07 | 13.60 | 11.80 | 20.03 | 59 | 43.31 | 20.95 | 23.93 | -431.70 | -13119.94 | 0 | 0 | 0 |
| BZUN | Baozun Inc. American Depo | 2.48 | -5.15 | 45.18 | -0.15 | 32.94 | 7.12 | 66 | -7.51 | -6.98 | -4.56 | -12049.91 | -1626.27 | 0 | 0 | 0 |
| CAAS | China Automotive Systems, | -2.81 | 1.87 | -20.21 | -8.85 | -8.19 | 0.00 | 62 | -4.78 | -5.33 | 1.75 | -3740.66 | -1683.26 | 0 | 0 | 0 |
| CALI | BlackRock ETF Trust II iS | -0.10 | -0.10 | 0.07 | -0.50 | -0.35 | 0.00 | 62 | 0.00 | 0.00 | 0.00 | -1098.93 | -850.42 | 0 | 0 | 0 |
| CATO | CATO CORP | -3.23 | 3.90 | -36.84 | -31.82 | -56.91 | 0.00 | 48 | -121.37 | -42.68 | -110.92 | -32857.92 | -1741.79 | 0 | 0 | 0 |
| LULU | lululemon athletica inc. | 1.14 | 4.67 | 24.22 | -11.71 | -1.56 | -3.90 | 66 | -19.89 | -12.21 | -14.98 | -4826.72 | -2494.22 | 0 | 0 | 0 |
| MCHX | Marchex, Inc. Class B | 4.93 | 5.30 | -11.31 | -25.87 | -14.12 | 0.00 | 60 | -11.62 | -10.17 | -9.43 | -5219.71 | -5285.11 | 0 | 0 | 0 |
| MPX | Marine Products Corp. | 0.70 | 2.62 | 2.86 | -9.17 | -8.69 | 0.00 | 71 | -31.60 | -40.10 | -44.49 | 164.83 | -2265.72 | 0 | 0 | 0 |
