A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Application Software industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDFS | PDF Solutions Inc | 0.42 | -3.27 | 37.92 | 78.86 | 112.67 | 206.20 | 79 | 143.12 | 70.34 | 82.37 | 0.00 | -22767.76 | 150 | 0 | 1.38366 |
| ACIW | ACI Worldwide, Inc. | 1.08 | 3.67 | 6.34 | 15.38 | -4.29 | 2.22 | 73 | -1.81 | -3.38 | -6.07 | -2477.70 | -4503.26 | 0 | 0 | 4.83128 |
| ACN | Accenture PLC | -0.92 | -2.11 | -8.50 | -15.27 | -39.72 | -47.44 | 25 | -151.77 | -54.97 | -79.48 | -57430.28 | -488.95 | 0 | 100 | 2.79593 |
| ADBE | Adobe Inc. | -2.43 | -7.55 | -20.16 | -15.31 | -41.85 | -47.14 | 11 | -42.55 | -47.42 | -94.83 | -54211.39 | 0.00 | 0 | 0 | 1.07899 |
| ADSK | Autodesk Inc | -0.56 | -2.59 | -17.81 | -16.35 | -31.88 | -32.54 | 11 | -32.66 | -43.26 | -30.71 | -24974.54 | 0.00 | 0 | 0 | 1.28268 |
| AGYS | Agilysys, Inc. Common Sto | 0.41 | -4.27 | 7.97 | 22.91 | -27.32 | -19.67 | 58 | -5.82 | -9.79 | -26.15 | -266.14 | -6403.25 | 0 | 0 | 1.87801 |
| AKAM | Akamai Technologies Inc | -1.28 | -1.39 | -9.01 | 14.07 | 48.87 | 66.01 | 23 | 48.46 | 104.47 | 92.78 | -1954.44 | -16866.27 | 0 | 0 | 6.30566 |
| ALRM | Alarm.com Holdings, Inc. | -1.05 | -1.97 | 3.30 | 4.51 | -12.26 | -20.13 | 66 | -6.59 | -30.14 | -40.91 | -281.49 | -3196.16 | 0 | 0 | 3.64402 |
| APPF | AppFolio, Inc. Class A | -0.10 | -1.22 | -3.46 | -2.06 | -31.74 | -28.51 | 36 | -55.48 | -53.81 | -78.16 | -27223.54 | -759.78 | 0 | 0 | 3.68851 |
| APPN | Appian Corporation Class | -0.31 | -3.85 | 6.51 | -6.58 | -37.61 | -24.16 | 41 | -25.45 | -21.38 | -42.94 | -18978.12 | -948.21 | 0 | 0 | 11.8485 |
| ASUR | Asure Software, Inc | 0.18 | -3.63 | -4.41 | 3.28 | -7.06 | -12.97 | 32 | 0.83 | 0.21 | -2.50 | -3792.97 | -1428.44 | 0 | 0 | 3.73527 |
| ATEN | A10 NETWORKS INC | 1.37 | 0.66 | 14.63 | 46.63 | 82.33 | 82.03 | 66 | 320.94 | 79.76 | 55.92 | 0.00 | -23374.20 | 0 | 0 | 3.44166 |
| BAND | Bandwidth Inc. Class A Co | -1.93 | -21.02 | -12.39 | 207.94 | 238.53 | 259.12 | 35 | 149.62 | 71.74 | 90.53 | -1225.00 | -19010.42 | 0 | 0 | 5.66214 |
| BL | BlackLine, Inc. Common St | 0.32 | 0.93 | -8.59 | -24.75 | -51.00 | -48.73 | 46 | -94.06 | -59.04 | -84.74 | -37879.36 | 167.69 | 0 | 0 | 3.83131 |
| BLKB | Blackbaud, Inc. | -0.64 | 1.72 | -10.40 | -31.84 | -55.73 | -54.26 | 37 | -177.07 | -160.91 | -133.23 | -69485.79 | 0.00 | 0 | 0 | 1.38864 |
| BOX | BOX, INC. | -1.29 | -0.67 | -1.63 | 7.29 | -15.63 | -29.33 | 28 | -4.99 | -12.04 | -27.35 | -18146.36 | -1743.47 | 0 | 0 | 5.46571 |
| CACI | CACI INTERNATIONAL CLA | 0.50 | -3.52 | 2.85 | -12.10 | -9.51 | 10.51 | 39 | -9.38 | -6.34 | -11.38 | -5622.43 | -404.27 | 0 | 0 | 1.64692 |
| CDNS | Cadence Design Systems | 2.69 | 3.79 | 13.51 | 40.08 | 24.65 | 33.21 | 47 | 28.45 | 14.43 | 18.00 | -735.90 | -17411.71 | 0 | 0 | 1.51766 |
| CDW | CDW Corporation | 0.98 | 1.73 | 23.68 | 7.76 | -9.42 | -23.09 | 47 | -3.58 | -17.07 | -45.94 | -15534.87 | -1245.71 | 0 | 0 | 2.81305 |
| CHKP | Check Point Software Tech | -1.71 | -2.63 | -6.58 | -17.06 | -36.30 | -45.32 | 19 | -66.68 | -110.59 | -108.93 | -47156.19 | -669.55 | 0 | 0 | 6.52666 |
| CRM | Salesforce, Inc. | -2.02 | -4.81 | -12.03 | -13.43 | -37.85 | -39.70 | 16 | -65.59 | -39.65 | -81.53 | -27892.96 | 302.06 | 0 | 0 | 0.884878 |
| CTSH | Cognizant Technology Solu | -2.27 | -2.52 | -2.75 | -17.18 | -40.34 | -37.41 | 29 | -108.27 | -44.75 | -56.94 | -34550.97 | -710.50 | 0 | 100 | 1.51793 |
| CVLT | Commault Systems, Inc. | -0.27 | -1.55 | 19.45 | 59.48 | 3.24 | -33.58 | 82 | -3.52 | -4.94 | -9.14 | 298.99 | -5643.92 | 0 | 0 | 2.12914 |
| DMRC | Digimarc Corporation | 0.38 | -6.57 | -12.61 | 141.51 | 29.36 | -17.61 | 18 | 62.23 | 25.97 | 31.41 | -10160.92 | -3390.30 | 0 | 100 | 22.745 |
| DOX | Amdocs Limited | 0.68 | 0.62 | -9.95 | -11.46 | -29.18 | -39.23 | 15 | -94.77 | -76.43 | -104.54 | -36946.61 | 0.00 | 0 | 100 | 1.65347 |
| DSGX | Descartes Systems Group I | -0.53 | -3.55 | -2.17 | -0.03 | -21.74 | -28.06 | 35 | -21.65 | -23.91 | -50.60 | -1946.82 | -1460.34 | 0 | 0 | 3.33205 |
| DXC | DXC Technology Company | 3.20 | 7.99 | 4.67 | -18.03 | -36.88 | -38.79 | 40 | -67.08 | -58.54 | -62.23 | -47057.74 | -547.83 | 0 | 0 | 3.8 |
| EA | Electronic Arts Inc | -0.02 | -0.03 | 0.69 | 0.67 | -0.60 | 35.02 | 61 | 8.67 | 5.62 | 18.31 | -1191.86 | -85549.58 | 0 | 0 | 1.06768 |
| EPAM | EPAM SYSTEMS, INC. | 0.27 | 0.88 | -10.28 | -29.66 | -54.54 | -44.49 | 30 | -195.73 | -63.00 | -61.48 | -53824.29 | -446.52 | 0 | 100 | 2.46289 |
| EVH | Evolent Health, Inc Class | -0.64 | 1.97 | 20.98 | 107.56 | 14.74 | -44.99 | 65 | -6.70 | -6.27 | -8.17 | -52261.81 | -5162.18 | 0 | 0 | 8.6853 |
| FFIV | F5, Inc. Common Stock | 0.02 | -1.24 | 1.70 | 34.56 | 50.60 | 34.77 | 49 | 139.58 | 49.18 | 32.93 | -680.44 | -24720.49 | 0 | 0 | 2.58248 |
| FICO | Fair Isaac Corporation | 0.49 | 0.56 | -3.11 | 19.80 | -33.49 | -32.92 | 42 | -6.30 | -14.84 | -30.57 | -26833.10 | -2304.83 | 0 | 0 | 2.87468 |
| FIVN | FIVE9, INC. | -0.22 | -0.91 | -7.40 | 37.33 | -4.04 | -25.03 | 23 | 8.49 | 7.05 | 9.37 | -16142.48 | -2237.89 | 0 | 0 | 3.51063 |
| FTNT | Fortinet, Inc. | 0.60 | 1.96 | 13.77 | 86.42 | 79.34 | 43.76 | 62 | 59.34 | 36.85 | 38.19 | -175.00 | -29380.72 | 0 | 0 | 2.43715 |
| GIB | CGI Inc. | -0.21 | -0.33 | 1.99 | -7.22 | -26.63 | -38.15 | 37 | -88.80 | -59.02 | -117.10 | -44050.67 | -651.51 | 0 | 0 | 1.33232 |
| GLOB | GLOBANT S.A. | 1.80 | 2.39 | -10.77 | -13.44 | -43.50 | -59.74 | 32 | -117.89 | -70.69 | -111.02 | -82285.52 | -599.35 | 0 | 100 | 5.90192 |
| GRVY | GRAVITY Co., Ltd. | 0.78 | 1.22 | -9.41 | -8.42 | 2.74 | -6.68 | 14 | -4.48 | -2.28 | -1.22 | -11625.83 | -166.43 | 0 | 100 | 0.354526 |
| GWRE | GUIDEWIRE SOFTWARE, INC. | 1.00 | 0.10 | -15.14 | -21.29 | -38.72 | -52.21 | 26 | -53.23 | -43.01 | -58.30 | -21646.80 | 0.00 | 0 | 0 | 3.64748 |
| HQY | HealthEquity, Inc | 0.39 | -3.34 | -1.78 | 4.74 | -10.43 | -14.02 | 48 | 0.43 | -0.07 | -6.46 | -5467.90 | -4910.31 | 0 | 0 | 5.32831 |
| HSTM | HealthStream Inc | 0.14 | -1.54 | 7.92 | 23.10 | 7.97 | -5.75 | 68 | 8.43 | 4.76 | 5.76 | -538.27 | -6046.19 | 0 | 0 | 1.34556 |
| HUBS | HUBSPOT, INC. | 0.51 | -1.42 | -9.64 | -22.76 | -50.38 | -66.88 | 23 | -104.55 | -70.24 | -172.04 | -49901.23 | -455.06 | 0 | 0 | 1.84177 |
| IBM | International Business Ma | -1.69 | -3.14 | 18.32 | 10.66 | -12.19 | -5.94 | 32 | 3.65 | 2.02 | -7.25 | -4474.31 | -1580.29 | 0 | 0 | 5.30489 |
| IMMR | Immersion Corp | -1.61 | -3.09 | 4.63 | 6.19 | -4.24 | -16.21 | 51 | 0.24 | -1.43 | -8.80 | -1131.53 | -2651.04 | 0 | 0 | 3.83914 |
| INFY | Infosys Limited American | -0.58 | 2.59 | -6.81 | -9.02 | -33.03 | -36.26 | 22 | -82.31 | -40.83 | -56.19 | -44266.44 | 169.59 | 0 | 100 | 3.66828 |
| INOD | Innodata Inc. | 0.15 | 2.11 | 13.59 | 142.86 | 111.99 | 147.04 | 44 | 37.42 | 34.77 | 55.38 | -1510.64 | -18429.80 | 0 | 0 | 9.93205 |
| INTU | Intuit Inc | 0.14 | 1.61 | -26.71 | -34.94 | -57.96 | -63.21 | 26 | -177.16 | -100.65 | -130.11 | -52063.03 | 0.00 | 0 | 100 | 2.69105 |
| IT | Gartner, Inc. | -1.50 | -5.85 | -11.58 | -7.44 | -43.35 | -65.38 | 14 | -61.56 | -36.94 | -102.13 | -61677.13 | 300.22 | 0 | 0 | 2.50349 |
| LDOS | Leidos Holdings, Inc. | -2.87 | -9.63 | -11.31 | -30.61 | -39.44 | -26.15 | 20 | -173.49 | -53.60 | -35.44 | -43300.78 | 0.00 | 0 | 150 | 1.48406 |
| MANH | Manhattan Associates Inc | -0.77 | -1.40 | 0.90 | 4.24 | -21.20 | -27.78 | 36 | -11.09 | -30.51 | -43.87 | -2224.41 | -1552.89 | 0 | 0 | 2.72461 |
| MDB | MongoDB, Inc. Class A | -1.58 | -3.13 | 4.31 | 35.29 | -18.55 | 66.98 | 48 | 9.58 | 7.35 | 9.20 | -1939.54 | -10160.51 | 0 | 0 | 4.22303 |
| MITK | Mitek Systems, Inc. | 0.88 | 5.39 | 16.27 | 22.30 | 70.50 | 76.25 | 62 | 99.02 | 112.42 | 54.06 | -560.12 | -27134.09 | 0 | 0 | 6.05454 |
| MSFT | Microsoft Corp | -1.70 | -0.82 | -8.05 | 3.87 | -18.73 | -19.01 | 23 | -6.80 | -19.53 | -23.66 | -9560.63 | -477.72 | 0 | 0 | 1.32181 |
| MSTR | MicroStrategy Inc | -0.49 | 1.71 | -26.30 | -10.31 | -27.04 | -67.43 | 45 | -32.29 | -54.18 | -34.10 | -35159.02 | -2241.96 | 0 | 125 | 15.2268 |
| NOW | SERVICENOW, INC. | 0.49 | -1.21 | -1.42 | -2.69 | -34.82 | -49.33 | 29 | -25.45 | -29.35 | -77.43 | -2065.86 | -1255.10 | 0 | 0 | 1.73847 |
| NSIT | Insight Enterprises Inc | -0.46 | -1.68 | 17.94 | 64.68 | 36.55 | -18.51 | 50 | 11.24 | 8.75 | 2.60 | -13819.43 | -5962.83 | 0 | 0 | 9.76142 |
| NTCT | Netscout Systems Inc | -0.68 | -4.29 | 4.01 | 25.81 | 46.44 | 70.05 | 49 | 196.33 | 122.71 | 138.54 | -980.03 | -28959.41 | 0 | 0 | 3.66884 |
| NTNX | Nutanix, Inc. Class A Com | -0.12 | -1.93 | 7.17 | 22.77 | -0.02 | -34.47 | 30 | -2.40 | -5.83 | -12.12 | -17676.94 | -3551.99 | 0 | 0 | 3.39704 |
| OKTA | Okta, Inc. Class A Common | -1.09 | -2.12 | 29.16 | 49.82 | 26.95 | 16.56 | 48 | 17.05 | 13.36 | 10.98 | -2163.77 | -9951.27 | 0 | 0 | 2.21053 |
| OMCL | Omnicell Inc | 0.03 | 5.53 | -10.76 | 15.82 | -10.80 | 40.08 | 24 | 4.53 | 6.16 | 16.73 | -6733.03 | -5094.05 | 0 | 0 | 5.27258 |
| ORCL | Oracle Corp | 0.22 | 2.53 | 0.31 | 28.32 | 0.05 | -9.33 | 24 | 4.97 | 3.33 | 2.17 | -7168.29 | -1328.24 | 0 | 0 | 1.08463 |
| OTEX | Open Text Corp | -0.81 | 0.37 | -4.27 | -0.14 | -33.98 | -22.38 | 30 | -49.86 | -31.07 | -35.23 | -25136.88 | -313.71 | 0 | 0 | 10.7105 |
| PANW | Palo Alto Networks, Inc. | 0.14 | 0.27 | 13.63 | 78.28 | 49.81 | 38.72 | 62 | 39.71 | 23.08 | 33.49 | -545.26 | -21019.57 | 0 | 0 | 5.79878 |
| PAR | PAR Technology Corp. | 1.36 | 7.39 | 7.17 | 14.43 | -55.97 | -74.74 | 59 | -43.04 | -42.54 | -84.58 | -120006.78 | 172.11 | 0 | 0 | 16.604 |
| PAYC | PAYCOM SOFTWARE, INC. | -2.43 | -4.73 | -8.69 | 5.91 | -22.60 | -47.88 | 39 | -15.01 | -25.78 | -37.40 | -2013.93 | 168.65 | 0 | 0 | 1.70052 |
| PCTY | Paylocity Holding Corpora | -1.25 | -4.82 | -8.65 | -4.89 | -31.19 | -41.79 | 28 | -42.93 | -37.79 | -77.42 | -34549.72 | -808.58 | 0 | 0 | 3.94194 |
| PEGA | Pegasystems Inc | 0.22 | -1.19 | -5.67 | -22.72 | -44.47 | -35.59 | 22 | -124.70 | -57.96 | -55.59 | -26040.36 | 0.63 | 0 | 0 | 4.23257 |
| PLUS | ePlus Inc | -0.62 | -2.24 | -1.27 | 6.67 | -11.47 | 16.30 | 53 | 6.37 | 6.50 | 17.64 | -1617.32 | -2054.49 | 0 | 0 | 2.83802 |
| PRGS | Progress Software Corp (D | 0.08 | -0.59 | 7.51 | 9.20 | -27.65 | -50.52 | 45 | -30.65 | -38.53 | -86.18 | -1841.39 | -1669.38 | 0 | 0 | 7.65992 |
| PTC | PTC, INC | 0.19 | 0.01 | -19.98 | -17.18 | -32.06 | -29.33 | 8 | -54.55 | -97.33 | -84.88 | -31926.44 | 0.00 | 0 | 0 | 2.10709 |
| QLYS | Qualys, Inc. Common Stock | -0.14 | 2.42 | 12.89 | 22.99 | -20.94 | -19.04 | 71 | -4.01 | -9.13 | -26.82 | 177.93 | -4758.03 | 0 | 0 | 9.80332 |
| QTWO | Q2 Holdings Inc | 1.23 | 5.46 | -2.96 | -2.13 | -37.31 | -46.88 | 35 | -82.33 | -53.58 | -100.23 | -46602.90 | 0.00 | 0 | 0 | 4.01241 |
| RNG | RINGCENTRAL, INC. | -2.23 | -1.25 | -14.50 | 1.33 | 25.25 | 38.08 | 25 | 52.11 | 38.13 | 52.34 | -3008.76 | -8083.70 | 0 | 0 | 5.16137 |
| RPD | Rapid7, Inc. Common Stock | 0.58 | -2.24 | -4.65 | 22.07 | -55.63 | -70.13 | 35 | -27.58 | -26.24 | -64.96 | -1379.70 | -2553.17 | 0 | 0 | 5.4221 |
| SAIC | SCIENCE APPLICATIONS INTE | -2.81 | -7.94 | 9.60 | 10.97 | 5.44 | 0.39 | 51 | 2.60 | 0.86 | -3.10 | -6571.48 | -4850.17 | 0 | 0 | 1.9759 |
| SAP | SAP SE | -1.78 | -0.71 | -9.68 | -4.99 | -33.32 | -44.48 | 18 | -67.56 | -66.77 | -148.32 | -33090.50 | 546.52 | 0 | 0 | 1.11605 |
| SHOP | Shopify Inc. Class A subo | -0.93 | 1.54 | 6.82 | -3.42 | -31.24 | 5.30 | 46 | -44.77 | -29.77 | -34.76 | -13209.88 | -3637.28 | 0 | 0 | 2.43654 |
| SLP | Simulations Plus, Inc. | 0.08 | 10.70 | 26.16 | 57.78 | -3.21 | -0.35 | 55 | 4.50 | 2.56 | 2.60 | -25171.13 | -3490.73 | 0 | 0 | 11.3566 |
| SNPS | Synopsys Inc | 5.62 | 3.79 | -5.08 | 13.95 | 2.21 | -0.38 | 24 | -6.98 | -6.41 | -4.35 | -4402.78 | -1879.86 | 0 | 0 | 1.89543 |
| SPSC | SPS Commerce, Inc. | -2.52 | -2.42 | -0.27 | -4.81 | -39.20 | -60.11 | 46 | -123.83 | -51.05 | -105.40 | -76236.45 | -464.10 | 0 | 0 | 4.23844 |
| SSNC | SS&C Technologies Inc | 0.14 | 0.79 | 1.60 | 0.85 | -21.04 | -14.43 | 38 | -90.17 | -38.06 | -43.41 | -22858.62 | -265.18 | 0 | 0 | 1.35423 |
| SSTI | SoundThinking, Inc. Commo | 0.40 | -5.26 | 10.04 | 16.31 | -4.67 | -51.91 | 66 | -11.26 | -30.82 | -25.33 | -28179.02 | -4926.91 | 0 | 0 | 3.98712 |
| SYNA | Synaptics Inc | 1.70 | 0.85 | 5.72 | 80.25 | 86.04 | 117.95 | 55 | 73.00 | 64.62 | 69.89 | -462.75 | -22723.33 | 0 | 0 | 4.04693 |
| TDOC | Teladoc Health, Inc. | -1.12 | 2.39 | 15.51 | 38.10 | 1.01 | 5.72 | 62 | 8.84 | 3.37 | 4.75 | -2408.04 | -4950.49 | 0 | 0 | 8.78425 |
| TEAM | Atlassian Corporation Cla | -1.99 | -3.36 | -0.03 | 26.45 | -45.98 | -56.51 | 28 | -14.31 | -15.80 | -48.48 | -37982.53 | -1500.47 | 0 | 0 | 2.45044 |
| TTD | The Trade Desk, Inc. | -1.95 | -1.64 | -11.56 | -16.79 | -49.26 | -72.52 | 33 | -145.17 | -124.73 | -165.47 | -95550.88 | 0.00 | 0 | 125 | 3.24989 |
| TTWO | Take-Two Interactive Soft | -0.54 | 7.85 | -3.34 | 19.52 | -6.46 | -3.70 | 39 | -4.15 | -5.14 | -4.04 | -8438.49 | 168.69 | 0 | 0 | 3.59347 |
| TWLO | Twilio Inc. | -1.13 | -7.80 | 0.62 | 55.15 | 38.55 | 63.78 | 35 | 98.26 | 43.95 | 73.73 | -1043.91 | -14821.55 | 0 | 0 | 2.45188 |
| TYL | Tyler Technologies, Inc. | -0.71 | 0.22 | -6.66 | -12.45 | -34.21 | -48.99 | 32 | -150.15 | -106.18 | -237.50 | -61577.90 | 184.91 | 0 | 0 | 2.39283 |
| VEEV | Veeva Systems Inc. | -1.89 | -0.77 | -2.82 | -10.50 | -26.90 | -43.13 | 26 | -70.85 | -86.33 | -65.48 | -31366.30 | -610.86 | 0 | 0 | 3.09687 |
| VRNS | Varonis Systems, Inc. | 0.00 | 1.20 | 8.87 | 53.84 | 2.11 | -31.84 | 58 | -7.43 | -8.60 | -10.05 | -23767.54 | -6213.31 | 0 | 0 | 5.39701 |
| WDAY | Workday, Inc. Class A Com | -0.50 | -3.37 | -0.38 | -2.44 | -41.64 | -48.03 | 22 | -43.73 | -33.73 | -73.25 | -1833.88 | -1273.68 | 0 | 0 | 1.92172 |
| WK | Workiva Inc. | 1.37 | 1.00 | 2.18 | -16.55 | -43.21 | -25.51 | 47 | -161.32 | -62.25 | -53.16 | -41938.95 | -1098.39 | 0 | 0 | 6.10272 |
| YEXT | Yext, Inc. | -0.37 | 7.28 | 12.95 | -9.69 | -52.35 | -50.73 | 53 | -56.15 | -47.63 | -82.54 | -43140.30 | -620.40 | 0 | 0 | 1.7163 |
| DBD | Diebold Nixdorf, Incorpor | -0.22 | 0.43 | 14.80 | 4.42 | 22.32 | 57.71 | 62 | 29.29 | 51.38 | 47.32 | -310.53 | -27582.14 | 0 | 0 | 0 |
| EGAN | eGain Corporation | -0.14 | -1.34 | 5.57 | -11.71 | -27.26 | 22.15 | 51 | -36.41 | -23.76 | -12.02 | -10828.61 | -9796.52 | 0 | 0 | 0 |
| APPS | Digital Turbine, Inc. | -2.02 | -9.17 | 102.42 | 211.15 | 87.20 | 22.15 | 71 | 32.06 | 20.34 | 21.92 | -525.00 | -12965.02 | 0 | 0 | 0 |
| GIGM | GigaMedia Ltd | -0.72 | -2.82 | -2.13 | -8.61 | -8.00 | 0.00 | 42 | -13.74 | -8.12 | -8.76 | -12451.48 | -634.54 | 0 | 0 | 0 |
| HMNY | HELIOS&MATHESON ANALYTICS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43 | 26.37 | 27.23 | 35.21 | -68254.73 | 0.00 | 0 | 0 | 0 |
| ICAD | Icad Inc | 3.75 | -0.26 | 2.65 | 27.72 | 98.46 | 0.00 | 50 | 89.15 | 45.04 | 86.56 | -184.09 | -44002.35 | 0 | 0 | 0 |
| IDN | Intellicheck, Inc. Common | 2.52 | 5.56 | -1.04 | -23.66 | -38.31 | -18.26 | 39 | -11.17 | -17.53 | -12.32 | -13240.88 | -554.58 | 0 | 0 | 0 |
| CMCM | Cheetah Mobile Inc. Ameri | -6.34 | -16.99 | -33.90 | -48.74 | -48.36 | 0.00 | 13 | -71.10 | -32.12 | -20.28 | -24699.49 | -66.35 | 0 | 0 | 0 |
| CA | Xtrackers California Muni | -0.02 | 0.20 | 0.30 | -0.66 | -0.04 | 0.00 | 40 | 0.77 | 0.85 | 2.32 | -37.94 | -12507.52 | 0 | 0 | 0 |
| MNDO | Mind CTI Ltd | -0.80 | -2.50 | 4.38 | -18.11 | -21.50 | 0.00 | 48 | -71.20 | -34.32 | -56.48 | -39737.68 | -970.66 | 0 | 0 | 0 |
| MRIN | MARIN SOFTWARE INCORPORAT | 4.42 | -37.63 | 5.34 | -33.47 | -55.10 | 0.00 | 44 | -22.42 | -43.36 | -91.76 | -14012.40 | -1421.38 | 0 | 0 | 0 |
