A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Application Software industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM | International Business Ma | -7.17 | 15.67 | 35.39 | 22.15 | 1.28 | 15.25 | 100 | -0.06 | -2.63 | -11.34 | 0.00 | -12667.46 | 150 | 0 | 5.30489 |
| NSIT | Insight Enterprises Inc | -3.43 | 11.82 | 67.51 | 42.47 | 29.68 | -11.96 | 98 | 2.34 | -0.46 | -9.63 | -12900.30 | -8481.76 | 150 | 0 | 9.76142 |
| CDW | CDW Corporation | -1.73 | 18.20 | 25.96 | 15.72 | -4.76 | -23.45 | 94 | -8.82 | -26.91 | -43.29 | 169.17 | -2979.60 | 150 | 0 | 2.81305 |
| SAIC | SCIENCE APPLICATIONS INTE | 1.21 | 10.64 | 21.59 | 26.75 | 31.03 | 10.93 | 94 | -1.12 | -2.75 | -4.21 | 310.94 | -10724.04 | 150 | 0 | 1.9759 |
| ORCL | Oracle Corp | -5.83 | 13.07 | 18.71 | 54.17 | 14.54 | 36.18 | 93 | 2.85 | 1.58 | -1.43 | -1583.90 | -15313.09 | 0 | 0 | 1.08463 |
| APPS | Digital Turbine, Inc. | 1.40 | 3.15 | 117.84 | 124.61 | 81.38 | 89.30 | 93 | 7.57 | 6.14 | 2.91 | 0.00 | -15843.14 | 150 | 0 | 0 |
| OKTA | Okta, Inc. Class A Common | -7.89 | 31.60 | 60.96 | 56.58 | 52.25 | 20.34 | 90 | 5.81 | 4.79 | 2.09 | 0.00 | -17350.49 | 150 | 0 | 2.21053 |
| NTNX | Nutanix, Inc. Class A Com | -4.42 | 8.67 | 22.98 | 37.30 | 13.89 | -31.76 | 88 | -5.03 | -5.53 | -16.64 | -10360.48 | -6059.23 | 0 | 0 | 3.39704 |
| TDOC | Teladoc Health, Inc. | -5.97 | -5.59 | 4.26 | 27.29 | -5.47 | 0.42 | 88 | 4.10 | 2.74 | -0.83 | -961.85 | -6862.54 | 0 | 0 | 8.78425 |
| ATEN | A10 NETWORKS INC | -3.68 | 7.52 | 17.66 | 52.55 | 81.31 | 76.73 | 87 | 236.50 | 55.35 | 46.94 | 0.00 | -26269.88 | 150 | 0 | 3.44166 |
| VRNS | Varonis Systems, Inc. | -6.61 | 5.34 | 21.37 | 39.92 | 4.85 | -32.68 | 87 | -6.02 | -6.70 | -12.15 | 302.77 | -7101.09 | 0 | 0 | 5.39701 |
| CVLT | Commault Systems, Inc. | -1.04 | 9.14 | 19.41 | 50.37 | -2.14 | -34.05 | 86 | -8.91 | -12.05 | -17.02 | -20632.82 | -5154.86 | 150 | 0 | 2.12914 |
| IMMR | Immersion Corp | -6.22 | 0.78 | -0.92 | 4.35 | -4.14 | -16.17 | 86 | -1.67 | -4.46 | -17.34 | -24.42 | -5380.34 | 0 | 0 | 3.83914 |
| NOW | SERVICENOW, INC. | -7.64 | 8.43 | 32.40 | 1.11 | -28.49 | -41.68 | 86 | -9.74 | -23.77 | -62.65 | -11100.28 | -4028.54 | 0 | 0 | 1.73847 |
| PRGS | Progress Software Corp (D | -6.14 | 4.65 | 13.41 | -14.66 | -25.31 | -49.29 | 86 | -19.28 | -43.80 | -92.23 | -28510.38 | -3521.03 | 150 | 0 | 7.65992 |
| APPN | Appian Corporation Class | -9.82 | 9.21 | 3.84 | -6.49 | -41.19 | -24.40 | 85 | -25.41 | -17.27 | -41.96 | -10240.97 | -2885.77 | 0 | 0 | 11.8485 |
| TEAM | Atlassian Corporation Cla | -6.94 | 8.83 | 14.34 | 30.15 | -34.03 | -51.86 | 85 | -13.13 | -18.06 | -51.40 | -24370.04 | -3747.21 | 0 | 0 | 2.45044 |
| YEXT | Yext, Inc. | -9.03 | -4.73 | -5.20 | -30.11 | -55.05 | -43.84 | 85 | -40.10 | -54.19 | -67.57 | -36649.30 | -3498.32 | 125 | 0 | 1.7163 |
| EGAN | eGain Corporation | -2.71 | 3.43 | 2.31 | -21.23 | -24.09 | 36.91 | 85 | -18.38 | -21.73 | -11.29 | 178.17 | -9822.07 | 125 | 0 | 0 |
| VEEV | Veeva Systems Inc. | -2.31 | 8.72 | 6.79 | -5.78 | -25.58 | -37.24 | 84 | -38.58 | -55.21 | -51.59 | -18525.34 | -3454.74 | 0 | 0 | 3.09687 |
| AGYS | Agilysys, Inc. Common Sto | -1.55 | 6.94 | 28.87 | 20.52 | -28.53 | -20.67 | 83 | -8.95 | -16.44 | -34.85 | -8105.01 | -5160.22 | 0 | 0 | 1.87801 |
| SLP | Simulations Plus, Inc. | -3.58 | -3.23 | 1.83 | 31.89 | -17.20 | -42.33 | 83 | 2.40 | 2.46 | 0.70 | -20333.72 | -8469.47 | 125 | 0 | 11.3566 |
| DBD | Diebold Nixdorf, Incorpor | -1.08 | 0.38 | 2.29 | 7.98 | 23.97 | 65.18 | 83 | 22.81 | 44.93 | 52.70 | -448.78 | -29761.23 | 0 | 0 | 0 |
| ALRM | Alarm.com Holdings, Inc. | -2.15 | 2.02 | -0.99 | -8.00 | -12.73 | -23.51 | 82 | -27.52 | -37.79 | -50.80 | -17184.79 | -2530.72 | 0 | 0 | 3.64402 |
| MITK | Mitek Systems, Inc. | -7.91 | -3.92 | 6.24 | 10.44 | 77.22 | 71.04 | 82 | 49.27 | 94.04 | 44.72 | 0.00 | -27607.98 | 125 | 0 | 6.05454 |
| PANW | Palo Alto Networks, Inc. | -5.64 | 8.79 | 52.67 | 69.36 | 47.69 | 42.26 | 82 | 21.42 | 14.71 | 18.58 | 0.00 | -20822.14 | 150 | 0 | 5.79878 |
| SHOP | Shopify Inc. Class A subo | -3.48 | -1.82 | 7.11 | -12.69 | -27.99 | 7.45 | 82 | -37.49 | -29.26 | -24.00 | -5660.93 | -10319.63 | 150 | 0 | 2.43654 |
| SSTI | SoundThinking, Inc. Commo | 0.40 | 5.12 | 13.10 | 4.54 | 23.58 | -52.50 | 82 | -10.57 | -41.82 | -28.84 | 167.12 | -4378.09 | 125 | 0 | 3.98712 |
| MNDO | Mind CTI Ltd | -0.09 | 3.88 | -4.86 | -19.44 | -17.44 | 0.00 | 82 | -46.02 | -38.09 | -48.98 | -44724.73 | -2081.94 | 0 | 0 | 0 |
| CDNS | Cadence Design Systems | -2.01 | 9.13 | 14.96 | 39.11 | 28.33 | 39.09 | 81 | 11.28 | 9.12 | 12.61 | 0.00 | -25368.29 | 0 | 0 | 1.51766 |
| HSTM | HealthStream Inc | -2.70 | -0.37 | 6.00 | 14.25 | -2.11 | -14.58 | 81 | 1.78 | 0.81 | -5.74 | 162.22 | -6116.77 | 0 | 0 | 1.34556 |
| MANH | Manhattan Associates Inc | -2.48 | 5.60 | 9.72 | 4.25 | -14.57 | -19.14 | 81 | -9.80 | -32.53 | -40.14 | -19897.56 | -4573.31 | 150 | 0 | 2.72461 |
| GIB | CGI Inc. | -4.46 | -2.04 | -0.63 | -10.63 | -25.37 | -37.42 | 80 | -72.52 | -53.36 | -103.83 | -27046.06 | -2181.99 | 150 | 0 | 1.33232 |
| GWRE | GUIDEWIRE SOFTWARE, INC. | -4.75 | 9.06 | 18.25 | -2.47 | -27.81 | -28.95 | 80 | -11.21 | -27.75 | -38.41 | 175.65 | -3826.87 | 0 | 0 | 3.64748 |
| QLYS | Qualys, Inc. Common Stock | -1.60 | 11.20 | 22.86 | 17.02 | -23.46 | -21.71 | 80 | -7.22 | -15.81 | -40.15 | -11326.74 | -4186.35 | 0 | 0 | 9.80332 |
| RPD | Rapid7, Inc. Common Stock | -9.07 | 3.02 | 16.67 | 17.92 | -50.52 | -68.05 | 80 | -21.48 | -26.51 | -66.37 | -67315.46 | -4372.16 | 0 | 0 | 5.4221 |
| WDAY | Workday, Inc. Class A Com | -1.33 | 12.99 | 19.79 | 3.09 | -31.05 | -41.50 | 80 | -13.33 | -34.37 | -68.64 | -24814.90 | -3850.29 | 0 | 0 | 1.92172 |
| ASUR | Asure Software, Inc | -3.75 | 2.04 | 3.45 | -3.85 | 11.54 | -7.70 | 79 | -0.10 | -1.05 | 0.75 | -2315.37 | -8088.47 | 150 | 0 | 3.73527 |
| CHKP | Check Point Software Tech | -3.13 | 3.31 | 18.74 | -13.76 | -27.54 | -40.98 | 79 | -41.82 | -82.68 | -109.53 | -31901.20 | -2112.50 | 0 | 0 | 6.52666 |
| FTNT | Fortinet, Inc. | -1.60 | 12.94 | 62.85 | 73.97 | 76.61 | 42.38 | 79 | 30.94 | 22.39 | 19.47 | 0.00 | -28693.11 | 0 | 0 | 2.43715 |
| MSFT | Microsoft Corp | -3.17 | 0.08 | 3.23 | 5.32 | -12.79 | -7.70 | 79 | -5.77 | -13.77 | -18.01 | -2879.89 | -9099.67 | 0 | 0 | 1.32181 |
| DMRC | Digimarc Corporation | -6.53 | -3.73 | 76.77 | 173.86 | 82.12 | 5.32 | 78 | 25.45 | 11.66 | 11.85 | -4438.55 | -7706.11 | 100 | 0 | 22.745 |
| MDB | MongoDB, Inc. Class A | -7.56 | 13.09 | 38.85 | 36.13 | -8.38 | 90.10 | 78 | 3.71 | 2.45 | -2.21 | -697.22 | -4185.40 | 0 | 0 | 4.22303 |
| NTCT | Netscout Systems Inc | -2.60 | 1.93 | 19.09 | 39.88 | 54.89 | 80.69 | 78 | 118.16 | 75.59 | 95.50 | 0.00 | -34148.05 | 0 | 0 | 3.66884 |
| SAP | SAP SE | -5.32 | 2.97 | 4.36 | -7.74 | -25.26 | -41.03 | 78 | -34.17 | -53.24 | -113.13 | -19818.74 | -3894.49 | 0 | 0 | 1.11605 |
| SPSC | SPS Commerce, Inc. | -3.89 | 3.79 | -0.57 | -9.13 | -32.47 | -60.92 | 78 | -87.90 | -59.08 | -106.86 | 298.62 | -2911.45 | 0 | 0 | 4.23844 |
| CTSH | Cognizant Technology Solu | -2.96 | -0.63 | 4.25 | -15.04 | -31.12 | -33.38 | 77 | -79.73 | -38.64 | -53.03 | -20517.74 | -2063.56 | 150 | 0 | 1.51793 |
| INOD | Innodata Inc. | -5.21 | 8.98 | 132.79 | 145.90 | 83.29 | 144.51 | 77 | 23.77 | 23.20 | 24.57 | 0.00 | -24936.50 | 0 | 0 | 9.93205 |
| PDFS | PDF Solutions Inc | -0.61 | 12.69 | 14.66 | 65.83 | 96.79 | 197.41 | 77 | 120.78 | 66.95 | 93.81 | 196.30 | -27465.43 | 0 | 0 | 1.38366 |
| DSGX | Descartes Systems Group I | -4.51 | 3.27 | 4.13 | 5.86 | -10.18 | -35.61 | 76 | -10.46 | -24.38 | -46.72 | -15101.93 | -3702.12 | 0 | 0 | 3.33205 |
| FIVN | FIVE9, INC. | -4.31 | 4.91 | 9.36 | 41.13 | 21.64 | -13.63 | 76 | 5.30 | 3.62 | 0.60 | -7331.44 | -6909.22 | 150 | 0 | 3.51063 |
| IT | Gartner, Inc. | -3.44 | 2.21 | 9.07 | 3.58 | -27.94 | -61.88 | 76 | -16.82 | -38.96 | -87.99 | -41759.38 | -3679.36 | 150 | 0 | 2.50349 |
| TWLO | Twilio Inc. | -0.89 | 23.11 | 18.74 | 81.59 | 75.13 | 93.45 | 76 | 47.67 | 32.02 | 38.72 | 0.00 | -22925.80 | 0 | 0 | 2.45188 |
| CACI | CACI INTERNATIONAL CLA | 0.62 | 1.00 | 5.74 | -10.76 | -12.91 | 23.59 | 74 | -6.47 | -6.91 | -12.90 | -3740.06 | -1948.28 | 0 | 0 | 1.64692 |
| CRM | Salesforce, Inc. | -5.09 | 8.20 | 5.20 | -2.21 | -18.79 | -27.93 | 74 | -10.90 | -27.69 | -58.37 | -15193.09 | -3098.87 | 0 | 0 | 0.884878 |
| HUBS | HUBSPOT, INC. | -7.37 | 11.90 | -5.40 | -17.40 | -40.41 | -62.93 | 74 | -50.97 | -59.49 | -106.81 | -34210.50 | -3083.95 | 0 | 0 | 1.84177 |
| BAND | Bandwidth Inc. Class A Co | -3.34 | 13.77 | 41.23 | 302.21 | 361.65 | 352.41 | 73 | 79.84 | 44.37 | 50.38 | 0.00 | -27017.18 | 0 | 0 | 5.66214 |
| ACN | Accenture PLC | -4.72 | -0.54 | 1.64 | -12.00 | -32.02 | -43.29 | 72 | -75.47 | -41.57 | -72.60 | -35683.75 | -2535.83 | 0 | 0 | 2.79593 |
| PEGA | Pegasystems Inc | -4.10 | 3.75 | -3.46 | -21.44 | -37.06 | -29.79 | 72 | -82.92 | -52.19 | -48.14 | -13994.19 | -1862.46 | 0 | 0 | 4.23257 |
| BOX | BOX, INC. | -3.51 | 5.70 | 10.11 | 7.49 | -11.53 | -30.46 | 71 | -5.67 | -14.03 | -29.53 | -7561.61 | -4033.33 | 0 | 0 | 5.46571 |
| DXC | DXC Technology Company | -8.50 | -1.29 | -20.23 | -25.31 | -32.52 | -39.28 | 71 | -59.19 | -42.29 | -49.41 | -32858.01 | -2113.20 | 150 | 0 | 3.8 |
| OTEX | Open Text Corp | -4.44 | 1.63 | 2.87 | -4.55 | -29.47 | -16.47 | 71 | -25.01 | -24.76 | -28.08 | -12853.01 | -3833.67 | 0 | 0 | 10.7105 |
| PCTY | Paylocity Holding Corpora | -4.26 | 1.75 | 10.04 | -1.51 | -22.65 | -40.85 | 71 | -12.78 | -37.05 | -77.65 | 173.58 | -2736.93 | 0 | 0 | 3.94194 |
| ADBE | Adobe Inc. | -2.24 | 6.13 | 2.43 | -6.87 | -20.62 | -37.88 | 70 | -32.98 | -35.73 | -83.77 | -30245.72 | -3362.82 | 0 | 0 | 1.07899 |
| AKAM | Akamai Technologies Inc | 0.02 | 12.04 | 31.45 | 53.45 | 84.68 | 108.02 | 69 | 55.90 | 71.37 | 46.75 | 201.33 | -31186.29 | 0 | 0 | 6.30566 |
| EA | Electronic Arts Inc | 0.31 | 0.74 | 0.92 | 1.28 | -0.30 | 38.56 | 69 | 8.37 | 6.87 | 23.67 | -828.94 | -1754.95 | 0 | 0 | 1.06768 |
| GRVY | GRAVITY Co., Ltd. | -3.55 | -1.50 | 0.32 | -0.37 | 8.48 | -3.28 | 69 | 3.82 | 4.93 | 4.45 | 10.77 | -9494.99 | 0 | 0 | 0.354526 |
| PAR | PAR Technology Corp. | -7.33 | -7.81 | 2.31 | -15.65 | -58.00 | -78.34 | 68 | -63.14 | -53.78 | -103.82 | -103325.53 | -3566.63 | 0 | 0 | 16.604 |
| PAYC | PAYCOM SOFTWARE, INC. | -4.47 | 0.72 | 9.05 | 4.46 | -14.92 | -47.77 | 68 | -11.18 | -28.34 | -41.23 | -23617.61 | -4296.78 | 0 | 0 | 1.70052 |
| APPF | AppFolio, Inc. Class A | -4.79 | 4.45 | -0.54 | -10.20 | -28.12 | -23.78 | 67 | -34.26 | -48.76 | -59.90 | -17484.97 | -2890.98 | 0 | 0 | 3.68851 |
| GLOB | GLOBANT S.A. | -6.17 | -0.65 | -2.51 | -18.09 | -38.84 | -58.93 | 67 | -77.25 | -60.85 | -105.33 | -59869.60 | -2293.60 | 0 | 0 | 5.90192 |
| INFY | Infosys Limited American | -4.74 | -1.89 | -1.42 | -11.25 | -28.43 | -30.93 | 67 | -55.29 | -31.65 | -52.85 | -33457.21 | -2144.55 | 0 | 0 | 3.66828 |
| ACIW | ACI Worldwide, Inc. | -4.92 | -1.98 | -3.95 | -1.21 | -10.62 | -11.18 | 66 | -2.54 | -5.44 | -4.97 | -279.53 | -3725.43 | 0 | 0 | 4.83128 |
| FFIV | F5, Inc. Common Stock | -0.85 | 5.80 | 18.95 | 41.77 | 70.07 | 39.57 | 66 | 63.26 | 31.83 | 25.18 | 0.00 | -26695.80 | 0 | 0 | 2.58248 |
| QTWO | Q2 Holdings Inc | -7.08 | 0.62 | -7.94 | -11.39 | -36.04 | -49.22 | 66 | -66.70 | -48.27 | -87.80 | -136.71 | -3449.49 | 0 | 0 | 4.01241 |
| RNG | RINGCENTRAL, INC. | -5.18 | 5.04 | -3.83 | 8.06 | 49.35 | 64.37 | 66 | 54.76 | 48.82 | 48.00 | 0.00 | -19144.27 | 0 | 0 | 5.16137 |
| SSNC | SS&C Technologies Inc | -0.37 | 2.81 | -2.23 | -7.74 | -20.55 | -14.76 | 66 | -77.95 | -36.37 | -36.47 | -16458.81 | -1555.85 | 0 | 0 | 1.35423 |
| EPAM | EPAM SYSTEMS, INC. | -5.76 | -4.09 | -9.06 | -31.58 | -49.59 | -44.15 | 63 | -127.14 | -50.20 | -49.89 | -38562.32 | -2087.09 | 0 | 0 | 2.46289 |
| EVH | Evolent Health, Inc Class | -4.55 | -3.08 | -1.31 | 23.13 | -2.58 | -55.79 | 63 | -12.38 | -12.13 | -17.89 | -168.93 | -3975.93 | 0 | 0 | 8.6853 |
| HQY | HealthEquity, Inc | -3.54 | -5.87 | 2.35 | 8.55 | -13.82 | -17.88 | 63 | -1.82 | -5.45 | -14.16 | -4277.25 | -4719.48 | 0 | 0 | 5.32831 |
| DOX | Amdocs Limited | -3.43 | -1.31 | -4.88 | -10.34 | -18.83 | -33.87 | 62 | -118.97 | -56.54 | -105.62 | 168.70 | -2055.54 | 0 | 0 | 1.65347 |
| FICO | Fair Isaac Corporation | -6.15 | -9.39 | 10.09 | -8.60 | -33.96 | -32.55 | 62 | -11.85 | -22.98 | -35.86 | -23676.22 | -2308.04 | 125 | 0 | 2.87468 |
| WK | Workiva Inc. | -4.04 | 7.02 | -3.28 | -19.86 | -45.07 | -27.56 | 61 | -108.53 | -50.85 | -40.05 | -29987.65 | -1863.83 | 0 | 0 | 6.10272 |
| BL | BlackLine, Inc. Common St | -5.48 | 6.27 | -2.50 | -20.33 | -50.14 | -49.97 | 59 | -122.41 | -58.81 | -67.98 | -24155.30 | -2167.34 | 0 | 0 | 3.83131 |
| TYL | Tyler Technologies, Inc. | -3.12 | -0.74 | -5.26 | -14.25 | -34.18 | -47.08 | 58 | -129.75 | -101.46 | -172.70 | 168.21 | -1904.60 | 0 | 0 | 2.39283 |
| SYNA | Synaptics Inc | -0.73 | 1.20 | 35.18 | 92.28 | 104.46 | 133.61 | 56 | 47.20 | 46.71 | 49.98 | -175.00 | -22120.74 | 0 | 0 | 4.04693 |
| BLKB | Blackbaud, Inc. | -7.56 | -7.53 | -20.41 | -38.03 | -53.41 | -56.05 | 55 | -167.78 | -145.98 | -90.28 | -69693.55 | -1225.00 | 0 | 0 | 1.38864 |
| LDOS | Leidos Holdings, Inc. | -1.95 | -5.50 | -7.82 | -27.92 | -33.53 | -13.94 | 52 | -109.47 | -42.50 | -27.89 | -29919.95 | -198.96 | 0 | 0 | 1.48406 |
| ADSK | Autodesk Inc | -2.98 | -4.71 | -5.55 | -9.55 | -26.00 | -23.34 | 50 | -36.39 | -33.95 | -32.06 | -20548.31 | -531.98 | 0 | 0 | 1.28268 |
| TTD | The Trade Desk, Inc. | -2.56 | -2.79 | -14.37 | -25.67 | -48.54 | -72.37 | 50 | -109.80 | -122.00 | -202.80 | -97578.34 | -2442.82 | 0 | 0 | 3.24989 |
| ICAD | Icad Inc | 3.75 | -0.26 | 2.65 | 27.72 | 98.46 | 0.00 | 50 | 89.15 | 45.04 | 86.56 | -184.09 | -44002.35 | 0 | 0 | 0 |
| GIGM | GigaMedia Ltd | -2.04 | -0.97 | 6.67 | -7.10 | -4.00 | 0.00 | 49 | -5.60 | -8.36 | -8.06 | -8881.57 | -282.74 | 0 | 0 | 0 |
| INTU | Intuit Inc | -3.32 | -0.50 | -19.85 | -31.39 | -51.00 | -59.27 | 48 | -181.52 | -99.13 | -137.59 | -30269.80 | -915.11 | 0 | 0 | 2.69105 |
| HMNY | HELIOS&MATHESON ANALYTICS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44 | 0.00 | 0.00 | 0.00 | -68254.73 | 0.00 | 150 | 150 | 0 |
| MRIN | MARIN SOFTWARE INCORPORAT | 4.42 | -37.63 | 5.34 | -33.47 | -55.10 | 0.00 | 44 | -22.42 | -43.36 | -91.76 | -14012.40 | -1421.38 | 0 | 0 | 0 |
| PLUS | ePlus Inc | -4.71 | -9.32 | -3.67 | 4.24 | -7.15 | 11.34 | 43 | 7.92 | 7.37 | 18.78 | -3313.48 | 295.18 | 0 | 0 | 2.83802 |
| OMCL | Omnicell Inc | -0.05 | -6.33 | -4.27 | 7.44 | 8.92 | 35.04 | 42 | 9.35 | 10.43 | 24.62 | -1751.56 | -11777.00 | 0 | 0 | 5.27258 |
| PTC | PTC, INC | -1.84 | 0.67 | 2.16 | -12.41 | -20.83 | -16.89 | 41 | -41.06 | -92.67 | -62.02 | -29084.18 | -369.27 | 0 | 0 | 2.10709 |
| TTWO | Take-Two Interactive Soft | -2.96 | -0.95 | -2.79 | 3.21 | -12.57 | -6.03 | 40 | -0.93 | -1.97 | -4.48 | -4203.29 | -1821.22 | 0 | 0 | 3.59347 |
| CA | Xtrackers California Muni | -0.02 | 0.20 | 0.30 | -0.66 | -0.04 | 0.00 | 40 | 0.77 | 0.85 | 2.32 | -37.94 | -12507.52 | 0 | 0 | 0 |
| IDN | Intellicheck, Inc. Common | -3.24 | -2.79 | -45.99 | -13.46 | -32.14 | -21.72 | 39 | -7.86 | -4.94 | 9.86 | -4006.34 | -1763.33 | 0 | 0 | 0 |
| SNPS | Synopsys Inc | -2.03 | 3.62 | -1.27 | 15.11 | 10.83 | 6.81 | 37 | -1.53 | -0.69 | 0.17 | -1980.18 | -4719.06 | 0 | 0 | 1.89543 |
| CMCM | Cheetah Mobile Inc. Ameri | -3.73 | -1.79 | -18.10 | -42.61 | -41.54 | 0.00 | 36 | -28.21 | -28.26 | -14.12 | -18419.39 | -1593.55 | 0 | 125 | 0 |
| MSTR | MicroStrategy Inc | -7.01 | -16.55 | -32.26 | -8.61 | -30.21 | -67.34 | 25 | -22.96 | -28.77 | -26.01 | -46259.95 | -1233.40 | 0 | 150 | 15.2268 |
