A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Application Software industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAND | Bandwidth Inc. Class A Co | 4.87 | 8.32 | 9.94 | -29.65 | 226.41 | 238.60 | 41 | 103.66 | 81.31 | 59.63 | -2029.33 | -14327.33 | 0 | 0 | 5.66214 |
| APPS | Digital Turbine, Inc. | -7.06 | -7.75 | 11.11 | 7.30 | 143.90 | 134.74 | 28 | 52.18 | 33.74 | 56.93 | -2174.63 | -163.30 | 0 | 150 | 0 |
| RNG | RINGCENTRAL, INC. | 1.65 | 7.13 | 16.65 | 67.34 | 92.21 | 131.96 | 33 | 9.11 | 17.70 | 29.77 | -3069.87 | -7759.24 | 0 | 0 | 5.16137 |
| TWLO | Twilio Inc. | -2.96 | 0.08 | 17.83 | 1.18 | 85.13 | 116.50 | 13 | 49.76 | 59.98 | 99.70 | -2838.94 | 305.45 | 0 | 0 | 2.45188 |
| FTNT | Fortinet, Inc. | -5.31 | 2.74 | -3.83 | 11.87 | 99.57 | 105.47 | 38 | 95.52 | 66.32 | 58.71 | -1225.00 | -26539.15 | 0 | 0 | 2.43715 |
| PDFS | PDF Solutions Inc | -6.05 | -6.99 | -18.33 | -18.78 | 27.60 | 104.35 | 43 | 65.11 | 103.71 | 177.48 | -2655.24 | -15156.48 | 0 | 0 | 1.38366 |
| PANW | Palo Alto Networks, Inc. | -5.24 | 6.71 | -1.16 | 33.10 | 131.98 | 90.05 | 47 | 149.84 | 45.43 | 47.53 | -1634.54 | -22054.54 | 0 | 0 | 5.79878 |
| OKTA | Okta, Inc. Class A Common | -3.82 | 23.81 | 12.59 | 40.19 | 129.50 | 79.40 | 39 | 80.53 | 34.80 | 38.90 | -1651.73 | -12865.29 | 0 | 0 | 2.21053 |
| MITK | Mitek Systems, Inc. | -3.36 | 0.51 | 0.68 | 19.81 | 20.13 | 75.42 | 19 | 82.55 | 96.27 | 91.84 | -2198.33 | -24014.35 | 0 | 0 | 6.05454 |
| NTCT | Netscout Systems Inc | -2.14 | -1.30 | -9.97 | -6.38 | 30.05 | 52.67 | 36 | 72.84 | 178.49 | 141.31 | -2080.51 | -26320.97 | 0 | 0 | 3.66884 |
| INOD | Innodata Inc. | -3.15 | -2.15 | -22.18 | -46.42 | 24.98 | 43.87 | 29 | 5.77 | 8.93 | 26.57 | -3857.22 | -8435.63 | 0 | 0 | 9.93205 |
| ATEN | A10 NETWORKS INC | -1.73 | -3.63 | -18.73 | -18.38 | 22.30 | 40.88 | 38 | 228.99 | 293.58 | 77.71 | -1826.16 | -19913.01 | 0 | 0 | 3.44166 |
| MDB | MongoDB, Inc. Class A | -4.23 | 6.92 | 14.25 | 23.80 | 71.81 | 37.58 | 25 | 3.56 | 3.34 | 5.75 | -5733.60 | -5690.78 | 0 | 100 | 4.22303 |
| SYNA | Synaptics Inc | -1.60 | -0.55 | -10.69 | -22.49 | 23.50 | 36.23 | 44 | 36.50 | 38.58 | 80.91 | -1769.66 | -17940.89 | 0 | 0 | 4.04693 |
| AKAM | Akamai Technologies Inc | -1.99 | -1.48 | -13.69 | -28.70 | 4.29 | 34.54 | 58 | 19.67 | 39.09 | 67.67 | -2380.61 | -15863.36 | 0 | 0 | 6.30566 |
| APPN | Appian Corporation Class | -5.96 | 5.05 | 41.97 | 63.32 | 50.15 | 31.22 | 42 | -2.13 | -9.77 | -19.13 | -17990.29 | -906.17 | 125 | 0 | 11.8485 |
| CACI | CACI INTERNATIONAL CLA | 1.04 | 0.76 | 20.08 | 18.45 | -0.05 | 31.21 | 30 | -38.16 | -21.13 | -15.90 | -14474.19 | -2470.59 | 0 | 100 | 1.64692 |
| QLYS | Qualys, Inc. Common Stock | -4.90 | 0.19 | 9.90 | 61.06 | 81.75 | 30.34 | 34 | 37.98 | 13.82 | 16.69 | -1837.82 | -7489.39 | 0 | 0 | 9.80332 |
| SLP | Simulations Plus, Inc. | 0.11 | 0.05 | 0.38 | 15.99 | 55.31 | 29.99 | 49 | 43.75 | 14.03 | 22.49 | -20175.41 | -8222.83 | 0 | 125 | 11.3566 |
| FIVN | FIVE9, INC. | -1.53 | 6.34 | 14.23 | 44.69 | 92.70 | 26.41 | 46 | 21.92 | 13.53 | 10.04 | -11538.05 | -3878.02 | 0 | 0 | 3.51063 |
| FFIV | F5, Inc. Common Stock | -2.80 | -0.97 | -4.01 | 0.60 | 40.56 | 26.37 | 35 | 55.78 | 69.77 | 34.03 | -1665.57 | -22450.31 | 0 | 0 | 2.58248 |
| PLUS | ePlus Inc | -1.58 | 0.49 | -10.79 | 5.17 | 8.46 | 19.64 | 59 | 12.16 | 8.22 | 12.24 | 322.95 | -10459.22 | 0 | 0 | 2.83802 |
| NSIT | Insight Enterprises Inc | -1.88 | 1.48 | 12.25 | 38.71 | 78.69 | 18.37 | 49 | 28.40 | 18.17 | 15.89 | -7598.67 | -7667.54 | 0 | 0 | 9.76142 |
| EGAN | eGain Corporation | -1.74 | 2.09 | 0.69 | 1.81 | -19.27 | 16.53 | 42 | -82.41 | -59.78 | -32.17 | -17389.06 | -5272.15 | 0 | 0 | 0 |
| GRVY | GRAVITY Co., Ltd. | -0.95 | -0.76 | 16.25 | 25.28 | 16.38 | 12.94 | 30 | -2.41 | -1.48 | -4.43 | -4346.22 | -866.68 | 0 | 150 | 0.354526 |
| DBD | Diebold Nixdorf, Incorpor | -1.75 | -1.67 | -13.26 | -17.86 | -15.52 | 9.07 | 68 | 32.06 | 56.81 | 89.16 | 175.75 | -31961.12 | 0 | 0 | 0 |
| HQY | HealthEquity, Inc | 0.48 | -7.11 | -7.59 | 9.39 | 20.60 | 8.59 | 58 | 19.77 | 10.03 | 9.49 | -56.15 | -7051.08 | 0 | 0 | 5.32831 |
| ASUR | Asure Software, Inc | -0.66 | 2.84 | 2.84 | 2.26 | -3.92 | 7.86 | 28 | -2.28 | -4.83 | -7.93 | -16849.61 | -274.96 | 0 | 0 | 3.73527 |
| BOX | BOX, INC. | -1.73 | 5.30 | 10.71 | 31.78 | 46.99 | 7.75 | 45 | 11.99 | 5.82 | 3.82 | -1044.52 | -3298.42 | 100 | 0 | 5.46571 |
| SAIC | SCIENCE APPLICATIONS INTE | -1.12 | -0.63 | 5.33 | 10.87 | 34.27 | 7.71 | 51 | 27.23 | 14.13 | 13.35 | -5834.11 | -5921.91 | 0 | 0 | 1.9759 |
| OMCL | Omnicell Inc | -1.85 | 3.17 | -7.11 | -19.74 | -15.42 | 5.89 | 24 | 23.38 | 10.57 | 15.06 | -5028.29 | -7707.15 | 0 | 0 | 5.27258 |
| HSTM | HealthStream Inc | 2.13 | 3.16 | -0.44 | 17.55 | 36.73 | 5.66 | 33 | 32.20 | 16.55 | 21.28 | -9573.72 | -7767.44 | 0 | 0 | 1.34556 |
| TEAM | Atlassian Corporation Cla | -3.68 | 11.02 | 69.55 | 88.03 | 138.62 | 5.20 | 49 | -8.15 | -12.78 | -29.14 | -28621.05 | -3439.09 | 0 | 0 | 2.45044 |
| IMMR | Immersion Corp | -2.37 | -3.77 | -4.27 | 16.17 | 23.95 | 4.82 | 40 | 1.24 | 1.80 | 3.36 | -2039.38 | -1475.49 | 0 | 0 | 3.83914 |
| PAYC | PAYCOM SOFTWARE, INC. | -0.48 | 2.43 | 35.74 | 72.90 | 80.52 | 4.75 | 49 | -5.92 | -8.38 | -21.48 | -1638.98 | -2836.71 | 0 | 0 | 1.70052 |
| ACIW | ACI Worldwide, Inc. | -3.85 | -3.41 | -10.44 | 19.70 | 23.71 | 3.81 | 45 | 25.05 | 15.54 | 11.87 | -1190.72 | -14919.79 | 0 | 0 | 4.83128 |
| VEEV | Veeva Systems Inc. | -2.26 | 14.01 | 31.80 | 61.77 | 50.20 | 3.73 | 43 | -4.29 | -13.10 | -22.78 | -13517.30 | -4840.98 | 0 | 0 | 3.09687 |
| AGYS | Agilysys, Inc. Common Sto | -3.37 | -1.85 | 1.10 | 27.08 | 43.39 | 3.09 | 29 | 20.58 | 13.88 | 13.11 | -10004.07 | -5622.41 | 0 | 0 | 1.87801 |
| CRM | Salesforce, Inc. | 0.22 | 25.53 | 35.14 | 39.02 | 31.66 | 0.73 | 50 | -47.39 | -66.54 | -66.36 | -22222.56 | -2057.30 | 0 | 0 | 0.884878 |
| MANH | Manhattan Associates Inc | -3.13 | 0.15 | 14.14 | 46.44 | 45.83 | 0.36 | 52 | -2.91 | -9.49 | -23.17 | -16428.70 | -5553.56 | 0 | 0 | 2.72461 |
| HMNY | HELIOS&MATHESON ANALYTICS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44 | 0.00 | 0.00 | 31.51 | -68254.73 | 0.00 | 150 | 150 | 0 |
| ICAD | Icad Inc | 3.75 | -0.26 | 2.65 | 27.72 | 98.46 | 0.00 | 50 | 89.15 | 45.04 | 86.56 | -184.09 | -44002.35 | 0 | 0 | 0 |
| CMCM | Cheetah Mobile Inc. Ameri | -3.64 | -7.18 | -18.72 | -45.61 | -57.46 | 0.00 | 31 | -164.35 | -86.74 | -91.67 | -29663.27 | -449.08 | 0 | 0 | 0 |
| CA | Xtrackers California Muni | -0.02 | 0.20 | 0.30 | -0.66 | -0.04 | 0.00 | 40 | 0.77 | 0.85 | 2.32 | -37.94 | -12507.52 | 0 | 0 | 0 |
| MNDO | Mind CTI Ltd | -5.88 | -6.80 | -4.95 | -10.28 | -20.33 | 0.00 | 32 | -15.09 | -19.42 | -28.13 | -38538.57 | -866.02 | 0 | 0 | 0 |
| MRIN | MARIN SOFTWARE INCORPORAT | 4.42 | -37.63 | 5.34 | -33.47 | -55.10 | 0.00 | 44 | -22.42 | -43.36 | -91.76 | -14012.40 | -1421.38 | 0 | 0 | 0 |
| NTNX | Nutanix, Inc. Class A Com | -2.74 | 1.99 | 8.44 | 24.33 | 63.86 | -0.77 | 42 | 5.31 | 2.58 | 1.34 | -1587.88 | -4847.63 | 0 | 0 | 3.39704 |
| SHOP | Shopify Inc. Class A subo | -5.12 | -6.97 | 13.40 | 27.64 | 14.73 | -1.03 | 42 | -5.19 | -9.15 | -16.55 | -8026.62 | -1325.28 | 0 | 0 | 2.43654 |
| MSFT | Microsoft Corp | -1.24 | 0.94 | 1.67 | 20.24 | 24.04 | -1.12 | 54 | -16.83 | -28.43 | -33.04 | -9474.99 | -2826.68 | 0 | 0 | 1.32181 |
| PRGS | Progress Software Corp (D | -2.27 | 3.88 | 8.05 | 44.20 | 16.31 | -2.31 | 53 | 3.31 | 0.32 | -11.09 | -20898.71 | -4026.30 | 0 | 0 | 7.65992 |
| IBM | International Business Ma | -1.06 | 0.67 | -1.59 | -18.76 | -5.66 | -4.97 | 14 | -3.60 | -4.14 | -3.13 | -17805.74 | 265.03 | 0 | 100 | 5.30489 |
| ALRM | Alarm.com Holdings, Inc. | -3.39 | -1.94 | -0.47 | 22.57 | 12.75 | -5.15 | 45 | 4.93 | 2.25 | -4.49 | -1618.25 | -4931.88 | 100 | 0 | 3.64402 |
| WK | Workiva Inc. | -4.12 | 2.95 | 25.22 | 56.12 | 22.62 | -6.74 | 54 | -30.62 | -29.27 | -43.25 | 178.48 | -3491.40 | 125 | 0 | 6.10272 |
| TTWO | Take-Two Interactive Soft | -1.37 | -7.18 | -9.80 | 1.07 | -0.17 | -7.11 | 31 | 11.18 | 8.94 | 8.09 | -3986.02 | -2758.65 | 0 | 0 | 3.59347 |
| GWRE | GUIDEWIRE SOFTWARE, INC. | -1.79 | 5.24 | 25.44 | 47.80 | 32.36 | -7.34 | 54 | -19.93 | -35.36 | -42.16 | -15284.49 | -1105.23 | 0 | 0 | 3.64748 |
| SSNC | SS&C Technologies Inc | -1.28 | -1.37 | 1.05 | 17.16 | 9.53 | -7.61 | 50 | -44.57 | -35.73 | -43.40 | -21605.36 | -772.81 | 100 | 0 | 1.35423 |
| CDW | CDW Corporation | -0.84 | 6.25 | -2.40 | 12.97 | 19.97 | -8.78 | 29 | -2.84 | -4.04 | -11.50 | -13375.13 | -1440.05 | 0 | 0 | 2.81305 |
| CDNS | Cadence Design Systems | -7.60 | -6.47 | -8.10 | -16.79 | 4.13 | -10.67 | 20 | 15.19 | 11.63 | 21.32 | -3240.70 | -6981.73 | 0 | 0 | 1.51766 |
| CTSH | Cognizant Technology Solu | -1.84 | 2.09 | 12.93 | 19.13 | -1.48 | -12.26 | 53 | -83.72 | -62.50 | -55.88 | -44063.24 | -935.57 | 0 | 0 | 1.51793 |
| PCTY | Paylocity Holding Corpora | -2.62 | 2.62 | 8.86 | 37.51 | 37.34 | -12.95 | 57 | -1.55 | -8.53 | -30.61 | -18703.64 | -3609.35 | 125 | 0 | 3.94194 |
| WDAY | Workday, Inc. Class A Com | 0.47 | 4.00 | 15.82 | 37.50 | 38.14 | -14.05 | 47 | -9.57 | -21.20 | -42.35 | -28349.69 | -4023.29 | 0 | 0 | 1.92172 |
| APPF | AppFolio, Inc. Class A | -3.81 | 0.94 | 12.91 | 34.95 | 19.58 | -18.78 | 36 | -19.81 | -25.59 | -57.89 | -1859.69 | -910.31 | 0 | 0 | 3.68851 |
| QTWO | Q2 Holdings Inc | -1.74 | -1.66 | -0.11 | 39.82 | 26.48 | -18.82 | 59 | -5.67 | -17.32 | -41.02 | -150.25 | -2882.82 | 0 | 0 | 4.01241 |
| TDOC | Teladoc Health, Inc. | -1.26 | -1.11 | -6.71 | -11.21 | 22.75 | -19.02 | 50 | 86.91 | 31.01 | 25.66 | -1529.21 | -9213.39 | 0 | 0 | 8.78425 |
| DSGX | Descartes Systems Group I | -0.26 | 3.79 | 3.89 | 6.59 | 15.41 | -19.53 | 39 | -9.49 | -20.43 | -35.84 | -22102.18 | -839.24 | 0 | 0 | 3.33205 |
| ADBE | Adobe Inc. | -2.29 | 4.61 | 11.10 | 13.78 | 5.57 | -19.80 | 50 | -39.33 | -68.93 | -105.03 | -32282.48 | -650.84 | 0 | 0 | 1.07899 |
| ADSK | Autodesk Inc | -4.19 | -2.78 | 4.42 | 7.71 | -2.25 | -21.29 | 50 | -46.24 | -73.46 | -80.68 | -18903.30 | -563.33 | 0 | 0 | 1.28268 |
| SAP | SAP SE | -4.01 | 0.17 | 8.47 | 14.76 | 8.00 | -22.09 | 35 | -65.22 | -114.56 | -145.45 | -40194.65 | 181.38 | 0 | 0 | 1.11605 |
| NOW | SERVICENOW, INC. | -3.44 | 13.59 | 20.96 | 27.08 | 26.25 | -22.12 | 29 | -10.01 | -33.08 | -43.08 | -24807.93 | -1007.09 | 0 | 0 | 1.73847 |
| DXC | DXC Technology Company | -1.24 | 5.78 | 1.27 | 23.86 | -9.49 | -22.77 | 49 | -37.72 | -63.08 | -71.92 | -36617.23 | -774.66 | 0 | 0 | 3.8 |
| LDOS | Leidos Holdings, Inc. | -0.73 | 1.27 | 6.57 | 11.85 | -22.96 | -23.07 | 43 | -111.75 | -148.05 | -73.47 | -37224.85 | -1492.59 | 0 | 0 | 1.48406 |
| GIB | CGI Inc. | -2.03 | 0.66 | -0.93 | 9.57 | 0.63 | -24.14 | 49 | -33.61 | -44.81 | -81.24 | -31956.50 | -2628.48 | 0 | 0 | 1.33232 |
| IT | Gartner, Inc. | -4.13 | -1.57 | 2.23 | 15.80 | 15.26 | -24.39 | 46 | -51.26 | -40.85 | -85.59 | -54971.93 | -507.17 | 0 | 0 | 2.50349 |
| SPSC | SPS Commerce, Inc. | -2.89 | 3.04 | 11.69 | 49.50 | 38.24 | -24.81 | 49 | -10.81 | -15.78 | -42.22 | -800.93 | -2266.69 | 100 | 0 | 4.23844 |
| DOX | Amdocs Limited | -0.73 | 0.56 | 10.37 | 4.18 | -8.81 | -26.84 | 47 | -151.59 | -112.89 | -135.63 | -47187.00 | -471.94 | 0 | 0 | 1.65347 |
| FICO | Fair Isaac Corporation | -3.79 | -2.65 | 5.41 | -2.96 | -23.78 | -27.47 | 47 | -3.70 | -7.41 | -13.97 | -25180.63 | -2597.68 | 0 | 0 | 2.87468 |
| ACN | Accenture PLC | -0.88 | 3.70 | 10.36 | 5.52 | -10.39 | -27.65 | 57 | -77.43 | -83.81 | -83.98 | -73399.71 | -1264.84 | 0 | 0 | 2.79593 |
| OTEX | Open Text Corp | -4.37 | -2.01 | -9.77 | 3.11 | -3.68 | -27.91 | 43 | -33.97 | -47.96 | -36.47 | -21680.16 | -268.90 | 0 | 0 | 10.7105 |
| YEXT | Yext, Inc. | -3.55 | 0.46 | 14.36 | 67.87 | 15.17 | -28.16 | 44 | -6.82 | -7.72 | -28.49 | -21739.49 | -2722.55 | 100 | 0 | 1.7163 |
| VRNS | Varonis Systems, Inc. | -3.24 | 2.29 | -2.24 | 29.55 | 79.83 | -28.24 | 50 | 45.41 | 13.75 | 8.07 | -7588.03 | -10654.06 | 0 | 0 | 5.39701 |
| BLKB | Blackbaud, Inc. | -0.58 | 1.47 | 5.01 | 68.77 | -5.10 | -28.38 | 55 | -58.21 | -70.80 | -130.14 | -50334.49 | -1126.03 | 0 | 0 | 1.38864 |
| PTC | PTC, INC | -1.88 | 0.79 | 7.86 | 11.54 | -6.31 | -28.43 | 33 | -55.22 | -94.47 | -147.97 | -25663.03 | 170.74 | 0 | 0 | 2.10709 |
| INFY | Infosys Limited American | -0.50 | 2.65 | -4.76 | -3.23 | -15.61 | -28.66 | 46 | -108.14 | -59.73 | -64.08 | -47797.39 | -541.76 | 0 | 0 | 3.66828 |
| CHKP | Check Point Software Tech | -3.20 | 4.20 | 8.51 | -0.99 | -15.80 | -30.38 | 37 | -31.18 | -41.65 | -97.53 | -40068.61 | -954.88 | 0 | 0 | 6.52666 |
| CVLT | Commault Systems, Inc. | -6.05 | -3.80 | -2.20 | 8.86 | 48.51 | -30.78 | 34 | 28.28 | 16.97 | 11.12 | -11378.84 | -5375.38 | 0 | 0 | 2.12914 |
| SNPS | Synopsys Inc | -5.63 | 1.18 | 2.71 | -10.76 | -2.24 | -31.27 | 15 | -7.52 | -8.89 | -16.34 | -17738.89 | 290.90 | 0 | 0 | 1.89543 |
| PEGA | Pegasystems Inc | -0.35 | 8.42 | 15.53 | 5.68 | -18.51 | -32.34 | 33 | -100.34 | -101.30 | -65.97 | -45976.72 | 0.00 | 0 | 0 | 4.23257 |
| TYL | Tyler Technologies, Inc. | 1.13 | 6.74 | 20.14 | 20.62 | 2.51 | -33.12 | 40 | -62.68 | -92.44 | -140.02 | -53265.75 | -336.40 | 0 | 0 | 2.39283 |
| EPAM | EPAM SYSTEMS, INC. | -1.26 | 6.38 | 3.82 | 18.67 | -17.35 | -34.03 | 60 | -85.41 | -41.32 | -65.45 | 174.40 | -2006.28 | 0 | 0 | 2.46289 |
| DMRC | Digimarc Corporation | -7.19 | -6.25 | -25.10 | -59.28 | 25.57 | -35.91 | 35 | -3.66 | -2.77 | 9.64 | -24524.73 | -1606.09 | 0 | 0 | 22.745 |
| ORCL | Oracle Corp | -5.23 | -5.07 | -3.03 | -33.86 | -5.16 | -37.50 | 37 | -24.91 | -37.16 | -29.49 | -24369.48 | 144.12 | 0 | 0 | 1.08463 |
| BL | BlackLine, Inc. Common St | -3.04 | 2.84 | -2.75 | 12.39 | -11.95 | -40.76 | 44 | -70.65 | -46.69 | -66.60 | -35708.80 | -775.84 | 0 | 0 | 3.83131 |
| GLOB | GLOBANT S.A. | -2.53 | 2.29 | 4.07 | 3.60 | -20.39 | -41.01 | 50 | -103.14 | -62.52 | -94.74 | 169.77 | -2157.70 | 0 | 0 | 5.90192 |
| RPD | Rapid7, Inc. Common Stock | -10.77 | 1.87 | 11.41 | 59.92 | 82.25 | -42.01 | 34 | 9.58 | 0.05 | -11.55 | -56479.80 | -4368.26 | 0 | 0 | 5.4221 |
| HUBS | HUBSPOT, INC. | -3.92 | 5.92 | 0.89 | 18.09 | -8.81 | -48.03 | 56 | -45.66 | -68.76 | -77.43 | -28192.11 | -2689.41 | 125 | 0 | 1.84177 |
| INTU | Intuit Inc | -4.00 | -0.27 | 6.59 | 16.23 | -20.40 | -48.29 | 57 | -73.94 | -112.10 | -151.06 | -48558.79 | -1144.51 | 0 | 0 | 2.69105 |
| IDN | Intellicheck, Inc. Common | -1.63 | -4.56 | -28.23 | -37.33 | -46.14 | -49.72 | 26 | -19.13 | -31.18 | -33.99 | -21662.07 | -6652.68 | 0 | 125 | 0 |
| SSTI | SoundThinking, Inc. Commo | -7.30 | -0.83 | -27.46 | -21.24 | -23.75 | -53.10 | 40 | -2.21 | -0.54 | -3.61 | -24965.12 | -3590.68 | 0 | 0 | 3.98712 |
| EVH | Evolent Health, Inc Class | -4.89 | -13.01 | 37.62 | 1.42 | 21.94 | -55.65 | 46 | 32.22 | 12.52 | 6.59 | -25508.13 | -4920.23 | 0 | 0 | 8.6853 |
| MSTR | MicroStrategy Inc | -6.06 | 1.37 | 27.89 | 3.69 | -5.88 | -62.66 | 63 | -52.72 | -76.75 | -44.81 | 167.60 | -1938.75 | 0 | 0 | 15.2268 |
| PAR | PAR Technology Corp. | -1.17 | -5.64 | 6.60 | 38.04 | 5.99 | -63.70 | 32 | -25.04 | -21.07 | -51.83 | -2036.59 | -1825.54 | 0 | 100 | 16.604 |
| TTD | The Trade Desk, Inc. | 0.44 | 5.76 | -28.75 | -30.93 | -44.88 | -74.79 | 24 | -141.40 | -105.72 | -94.90 | -101503.61 | 174.51 | 0 | 0 | 3.24989 |
