A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Application Software industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBS | HUBSPOT, INC. | 6.39 | 7.59 | -6.54 | -10.68 | 17.65 | -45.36 | 56 | -45.66 | -68.76 | -77.43 | -28192.11 | -2689.41 | 125 | 0 | 1.84177 |
| MRIN | MARIN SOFTWARE INCORPORAT | 4.42 | -37.63 | 5.34 | -33.47 | -55.10 | 0.00 | 44 | -22.42 | -43.36 | -91.76 | -14012.40 | -1421.38 | 0 | 0 | 0 |
| BL | BlackLine, Inc. Common St | 3.87 | 10.00 | -4.43 | -9.39 | 6.11 | -48.47 | 44 | -70.65 | -46.69 | -66.60 | -35708.80 | -775.84 | 0 | 0 | 3.83131 |
| ICAD | Icad Inc | 3.75 | -0.26 | 2.65 | 27.72 | 98.46 | 0.00 | 50 | 89.15 | 45.04 | 86.56 | -184.09 | -44002.35 | 0 | 0 | 0 |
| APPN | Appian Corporation Class | 2.89 | 6.88 | 33.96 | 46.95 | 186.94 | 24.72 | 42 | -2.13 | -9.77 | -19.13 | -17990.29 | -906.17 | 125 | 0 | 11.8485 |
| PAYC | PAYCOM SOFTWARE, INC. | 2.55 | 4.85 | -1.11 | 12.01 | 86.24 | 46.08 | 49 | -5.92 | -8.38 | -21.48 | -1638.98 | -2836.71 | 0 | 0 | 1.70052 |
| DOX | Amdocs Limited | 2.30 | 4.80 | -26.56 | -26.74 | -28.77 | -47.46 | 47 | -151.59 | -112.89 | -135.63 | -47187.00 | -471.94 | 0 | 0 | 1.65347 |
| PEGA | Pegasystems Inc | 2.07 | -1.11 | -7.24 | -5.29 | -4.04 | -46.68 | 33 | -100.34 | -101.30 | -65.97 | -45976.72 | 0.00 | 0 | 0 | 4.23257 |
| NSIT | Insight Enterprises Inc | 2.01 | 9.23 | 7.71 | 17.38 | 93.45 | 92.55 | 49 | 28.40 | 18.17 | 15.89 | -7598.67 | -7667.54 | 0 | 0 | 9.76142 |
| ATEN | A10 NETWORKS INC | 1.95 | 18.34 | 19.79 | 13.79 | 4.53 | 70.35 | 38 | 228.99 | 293.58 | 77.71 | -1826.16 | -19913.01 | 0 | 0 | 3.44166 |
| CDNS | Cadence Design Systems | 1.23 | 4.19 | 4.32 | 5.82 | -5.53 | 4.65 | 20 | 15.19 | 11.63 | 21.32 | -3240.70 | -6981.73 | 0 | 0 | 1.51766 |
| NTNX | Nutanix, Inc. Class A Com | 1.21 | 4.28 | -9.07 | -6.96 | 33.66 | -11.20 | 42 | 5.31 | 2.58 | 1.34 | -1587.88 | -4847.63 | 0 | 0 | 3.39704 |
| GWRE | GUIDEWIRE SOFTWARE, INC. | 1.17 | -0.87 | -5.24 | -11.68 | 29.41 | -27.16 | 54 | -19.93 | -35.36 | -42.16 | -15284.49 | -1105.23 | 0 | 0 | 3.64748 |
| FTNT | Fortinet, Inc. | 1.12 | 9.00 | -23.41 | -15.25 | 6.30 | 54.84 | 38 | 95.52 | 66.32 | 58.71 | -1225.00 | -26539.15 | 0 | 0 | 2.43715 |
| RNG | RINGCENTRAL, INC. | 1.05 | 5.30 | 0.60 | 15.09 | 92.86 | 177.17 | 33 | 9.11 | 17.70 | 29.77 | -3069.87 | -7759.24 | 0 | 0 | 5.16137 |
| GIB | CGI Inc. | 0.84 | -1.78 | 8.65 | 9.18 | 31.30 | -5.69 | 49 | -33.61 | -44.81 | -81.24 | -31956.50 | -2628.48 | 0 | 0 | 1.33232 |
| CHKP | Check Point Software Tech | 0.62 | 2.30 | 6.98 | 11.44 | 22.65 | -27.84 | 37 | -31.18 | -41.65 | -97.53 | -40068.61 | -954.88 | 0 | 0 | 6.52666 |
| EPAM | EPAM SYSTEMS, INC. | 0.62 | 2.84 | 34.08 | 52.58 | 82.66 | -9.06 | 60 | -85.41 | -41.32 | -65.45 | 174.40 | -2006.28 | 0 | 0 | 2.46289 |
| MDB | MongoDB, Inc. Class A | 0.49 | 8.61 | 0.65 | -22.87 | 12.11 | -8.52 | 25 | 3.56 | 3.34 | 5.75 | -5733.60 | -5690.78 | 0 | 100 | 4.22303 |
| FIVN | FIVE9, INC. | 0.43 | 0.25 | -12.53 | -13.90 | 35.86 | 38.66 | 46 | 21.92 | 13.53 | 10.04 | -11538.05 | -3878.02 | 0 | 0 | 3.51063 |
| ADBE | Adobe Inc. | 0.40 | -0.32 | -2.72 | -12.45 | 0.65 | -28.41 | 50 | -39.33 | -68.93 | -105.03 | -32282.48 | -650.84 | 0 | 0 | 1.07899 |
| MSFT | Microsoft Corp | 0.36 | -1.43 | -1.14 | 7.99 | 27.74 | 2.82 | 54 | -16.83 | -28.43 | -33.04 | -9474.99 | -2826.68 | 0 | 0 | 1.32181 |
| SSTI | SoundThinking, Inc. Commo | 0.24 | -1.08 | -0.24 | 34.36 | 25.57 | -0.72 | 40 | -2.21 | -0.54 | -3.61 | -24965.12 | -3590.68 | 0 | 0 | 3.98712 |
| ALRM | Alarm.com Holdings, Inc. | 0.20 | 2.14 | 15.77 | 15.75 | 56.84 | 31.29 | 45 | 4.93 | 2.25 | -4.49 | -1618.25 | -4931.88 | 100 | 0 | 3.64402 |
| BOX | BOX, INC. | 0.18 | 4.00 | 10.29 | 31.73 | 81.34 | 35.88 | 45 | 11.99 | 5.82 | 3.82 | -1044.52 | -3298.42 | 100 | 0 | 5.46571 |
| OKTA | Okta, Inc. Class A Common | 0.16 | 8.21 | -2.52 | 29.27 | 125.22 | 113.30 | 39 | 80.53 | 34.80 | 38.90 | -1651.73 | -12865.29 | 0 | 0 | 2.21053 |
| SNPS | Synopsys Inc | 0.12 | 2.72 | 1.77 | 15.32 | -9.28 | 16.96 | 15 | -7.52 | -8.89 | -16.34 | -17738.89 | 290.90 | 0 | 0 | 1.89543 |
| SYNA | Synaptics Inc | 0.10 | 1.10 | 0.68 | 16.84 | -9.09 | 73.76 | 44 | 36.50 | 38.58 | 80.91 | -1769.66 | -17940.89 | 0 | 0 | 4.04693 |
| VRNS | Varonis Systems, Inc. | 0.08 | 0.55 | 0.72 | 16.06 | 80.27 | 37.18 | 50 | 45.41 | 13.75 | 8.07 | -7588.03 | -10654.06 | 0 | 0 | 5.39701 |
| PTC | PTC, INC | 0.06 | 0.60 | 1.69 | 28.74 | 40.33 | 10.25 | 33 | -55.22 | -94.47 | -147.97 | -25663.03 | 170.74 | 0 | 0 | 2.10709 |
| HQY | HealthEquity, Inc | 0.02 | -0.56 | 11.97 | -0.87 | 25.18 | 3.23 | 58 | 19.77 | 10.03 | 9.49 | -56.15 | -7051.08 | 0 | 0 | 5.32831 |
| HMNY | HELIOS&MATHESON ANALYTICS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44 | 0.00 | 0.00 | 31.51 | -68254.73 | 0.00 | 150 | 150 | 0 |
| SAP | SAP SE | -0.02 | 0.26 | 4.36 | 8.56 | 42.56 | -7.99 | 35 | -65.22 | -114.56 | -145.45 | -40194.65 | 181.38 | 0 | 0 | 1.11605 |
| CA | Xtrackers California Muni | -0.02 | 0.20 | 0.30 | -0.66 | -0.04 | 0.00 | 40 | 0.77 | 0.85 | 2.32 | -37.94 | -12507.52 | 0 | 0 | 0 |
| PLUS | ePlus Inc | -0.06 | 5.45 | 3.27 | 12.25 | 13.78 | 8.19 | 59 | 12.16 | 8.22 | 12.24 | 322.95 | -10459.22 | 0 | 0 | 2.83802 |
| INFY | Infosys Limited American | -0.08 | -1.68 | 0.41 | 2.16 | 5.40 | -27.75 | 46 | -108.14 | -59.73 | -64.08 | -47797.39 | -541.76 | 0 | 0 | 3.66828 |
| SSNC | SS&C Technologies Inc | -0.09 | 2.14 | -5.59 | -3.54 | 22.35 | -6.71 | 50 | -44.57 | -35.73 | -43.40 | -21605.36 | -772.81 | 100 | 0 | 1.35423 |
| TEAM | Atlassian Corporation Cla | -0.10 | -0.90 | -26.72 | -12.59 | 88.34 | -3.33 | 49 | -8.15 | -12.78 | -29.14 | -28621.05 | -3439.09 | 0 | 0 | 2.45044 |
| AKAM | Akamai Technologies Inc | -0.14 | 4.18 | -1.42 | -23.29 | -44.40 | -4.47 | 58 | 19.67 | 39.09 | 67.67 | -2380.61 | -15863.36 | 0 | 0 | 6.30566 |
| CDW | CDW Corporation | -0.17 | 10.06 | 14.83 | 25.94 | 69.14 | 21.11 | 29 | -2.84 | -4.04 | -11.50 | -13375.13 | -1440.05 | 0 | 0 | 2.81305 |
| ADSK | Autodesk Inc | -0.20 | -0.86 | 8.16 | 3.26 | 10.96 | -14.04 | 50 | -46.24 | -73.46 | -80.68 | -18903.30 | -563.33 | 0 | 0 | 1.28268 |
| CRM | Salesforce, Inc. | -0.20 | 1.83 | -9.61 | 5.57 | 29.83 | -11.01 | 50 | -47.39 | -66.54 | -66.36 | -22222.56 | -2057.30 | 0 | 0 | 0.884878 |
| WDAY | Workday, Inc. Class A Com | -0.27 | -1.17 | -0.09 | -3.92 | 60.54 | -16.01 | 47 | -9.57 | -21.20 | -42.35 | -28349.69 | -4023.29 | 0 | 0 | 1.92172 |
| CACI | CACI INTERNATIONAL CLA | -0.31 | 5.35 | 4.81 | -2.84 | 27.71 | 9.53 | 30 | -38.16 | -21.13 | -15.90 | -14474.19 | -2470.59 | 0 | 100 | 1.64692 |
| CVLT | Commault Systems, Inc. | -0.35 | 4.93 | 11.43 | 21.00 | 62.82 | 29.23 | 34 | 28.28 | 16.97 | 11.12 | -11378.84 | -5375.38 | 0 | 0 | 2.12914 |
| TYL | Tyler Technologies, Inc. | -0.45 | 0.72 | 17.38 | 22.11 | 41.63 | -9.87 | 40 | -62.68 | -92.44 | -140.02 | -53265.75 | -336.40 | 0 | 0 | 2.39283 |
| NTCT | Netscout Systems Inc | -0.52 | 3.30 | -14.50 | -15.12 | -16.41 | 15.02 | 36 | 72.84 | 178.49 | 141.31 | -2080.51 | -26320.97 | 0 | 0 | 3.66884 |
| DSGX | Descartes Systems Group I | -0.54 | 1.57 | 9.67 | 23.06 | 41.96 | 14.89 | 39 | -9.49 | -20.43 | -35.84 | -22102.18 | -839.24 | 0 | 0 | 3.33205 |
| OTEX | Open Text Corp | -0.60 | -0.16 | -2.71 | 1.22 | 10.81 | -28.99 | 43 | -33.97 | -47.96 | -36.47 | -21680.16 | -268.90 | 0 | 0 | 10.7105 |
| PCTY | Paylocity Holding Corpora | -0.62 | 3.33 | 7.58 | 19.83 | 72.15 | 20.18 | 57 | -1.55 | -8.53 | -30.61 | -18703.64 | -3609.35 | 125 | 0 | 3.94194 |
| INTU | Intuit Inc | -0.72 | -0.39 | 4.62 | -6.15 | -10.08 | -48.01 | 57 | -73.94 | -112.10 | -151.06 | -48558.79 | -1144.51 | 0 | 0 | 2.69105 |
| SPSC | SPS Commerce, Inc. | -0.72 | 0.42 | -3.52 | 1.84 | 64.63 | 0.69 | 49 | -10.81 | -15.78 | -42.22 | -800.93 | -2266.69 | 100 | 0 | 4.23844 |
| FFIV | F5, Inc. Common Stock | -0.74 | 2.19 | -28.14 | -16.99 | -12.88 | 33.18 | 35 | 55.78 | 69.77 | 34.03 | -1665.57 | -22450.31 | 0 | 0 | 2.58248 |
| VEEV | Veeva Systems Inc. | -0.77 | -0.43 | -2.56 | 20.49 | 93.55 | 1.11 | 43 | -4.29 | -13.10 | -22.78 | -13517.30 | -4840.98 | 0 | 0 | 3.09687 |
| IMMR | Immersion Corp | -0.85 | 2.65 | 0.14 | -8.17 | 11.88 | 2.35 | 40 | 1.24 | 1.80 | 3.36 | -2039.38 | -1475.49 | 0 | 0 | 3.83914 |
| ASUR | Asure Software, Inc | -0.87 | 6.63 | 45.34 | 22.50 | 19.93 | 23.83 | 28 | -2.28 | -4.83 | -7.93 | -16849.61 | -274.96 | 0 | 0 | 3.73527 |
| SAIC | SCIENCE APPLICATIONS INTE | -0.87 | 3.38 | 13.65 | 17.50 | 63.24 | 65.08 | 51 | 27.23 | 14.13 | 13.35 | -5834.11 | -5921.91 | 0 | 0 | 1.9759 |
| APPF | AppFolio, Inc. Class A | -0.91 | -3.44 | 5.03 | 3.52 | 48.30 | -11.13 | 36 | -19.81 | -25.59 | -57.89 | -1859.69 | -910.31 | 0 | 0 | 3.68851 |
| ACIW | ACI Worldwide, Inc. | -0.95 | 2.07 | 16.02 | 17.88 | 49.89 | 27.62 | 45 | 25.05 | 15.54 | 11.87 | -1190.72 | -14919.79 | 0 | 0 | 4.83128 |
| MANH | Manhattan Associates Inc | -0.96 | 1.42 | 15.39 | 24.46 | 98.66 | 46.39 | 52 | -2.91 | -9.49 | -23.17 | -16428.70 | -5553.56 | 0 | 0 | 2.72461 |
| ORCL | Oracle Corp | -0.99 | 9.48 | -0.87 | -11.61 | -35.02 | -46.17 | 37 | -24.91 | -37.16 | -29.49 | -24369.48 | 144.12 | 0 | 0 | 1.08463 |
| CTSH | Cognizant Technology Solu | -1.06 | -1.50 | -3.45 | 4.63 | 38.44 | -12.83 | 53 | -83.72 | -62.50 | -55.88 | -44063.24 | -935.57 | 0 | 0 | 1.51793 |
| IT | Gartner, Inc. | -1.12 | 0.39 | -7.07 | -1.03 | 35.68 | -17.58 | 46 | -51.26 | -40.85 | -85.59 | -54971.93 | -507.17 | 0 | 0 | 2.50349 |
| GLOB | GLOBANT S.A. | -1.27 | -3.50 | 15.65 | 15.76 | 34.24 | -27.23 | 50 | -103.14 | -62.52 | -94.74 | 169.77 | -2157.70 | 0 | 0 | 5.90192 |
| YEXT | Yext, Inc. | -1.29 | 1.06 | 10.87 | 21.82 | 115.49 | -10.74 | 44 | -6.82 | -7.72 | -28.49 | -21739.49 | -2722.55 | 100 | 0 | 1.7163 |
| GRVY | GRAVITY Co., Ltd. | -1.32 | 0.33 | 1.05 | -2.73 | 7.26 | 13.16 | 30 | -2.41 | -1.48 | -4.43 | -4346.22 | -866.68 | 0 | 150 | 0.354526 |
| IBM | International Business Ma | -1.43 | -0.13 | 5.40 | 3.17 | 12.04 | -22.01 | 14 | -3.60 | -4.14 | -3.13 | -17805.74 | 265.03 | 0 | 100 | 5.30489 |
| ACN | Accenture PLC | -1.46 | -4.05 | 8.83 | 36.46 | 52.42 | 3.05 | 57 | -77.43 | -83.81 | -83.98 | -73399.71 | -1264.84 | 0 | 0 | 2.79593 |
| AGYS | Agilysys, Inc. Common Sto | -1.51 | 0.41 | 10.64 | 4.18 | 84.34 | -5.01 | 29 | 20.58 | 13.88 | 13.11 | -10004.07 | -5622.41 | 0 | 0 | 1.87801 |
| BLKB | Blackbaud, Inc. | -1.54 | -1.03 | 3.70 | 16.03 | 71.61 | -8.88 | 55 | -58.21 | -70.80 | -130.14 | -50334.49 | -1126.03 | 0 | 0 | 1.38864 |
| FICO | Fair Isaac Corporation | -1.57 | 1.82 | -6.98 | -38.24 | -33.39 | -60.09 | 47 | -3.70 | -7.41 | -13.97 | -25180.63 | -2597.68 | 0 | 0 | 2.87468 |
| QTWO | Q2 Holdings Inc | -1.61 | -1.31 | 17.79 | 13.84 | 61.82 | -0.63 | 59 | -5.67 | -17.32 | -41.02 | -150.25 | -2882.82 | 0 | 0 | 4.01241 |
| SHOP | Shopify Inc. Class A subo | -1.66 | -1.43 | -13.41 | 0.14 | 50.67 | -7.65 | 42 | -5.19 | -9.15 | -16.55 | -8026.62 | -1325.28 | 0 | 0 | 2.43654 |
| OMCL | Omnicell Inc | -1.74 | -6.40 | -1.24 | -4.06 | -20.21 | -5.82 | 24 | 23.38 | 10.57 | 15.06 | -5028.29 | -7707.15 | 0 | 0 | 5.27258 |
| WK | Workiva Inc. | -1.81 | -5.84 | -9.03 | -9.51 | 50.94 | -26.58 | 54 | -30.62 | -29.27 | -43.25 | 178.48 | -3491.40 | 125 | 0 | 6.10272 |
| TTWO | Take-Two Interactive Soft | -1.88 | 5.62 | 10.56 | -4.26 | -6.38 | -5.71 | 31 | 11.18 | 8.94 | 8.09 | -3986.02 | -2758.65 | 0 | 0 | 3.59347 |
| EGAN | eGain Corporation | -1.93 | 2.52 | 9.91 | -16.67 | -9.36 | -59.60 | 42 | -82.41 | -59.78 | -32.17 | -17389.06 | -5272.15 | 0 | 0 | 0 |
| PRGS | Progress Software Corp (D | -1.94 | -0.14 | 6.37 | -0.89 | 62.09 | 0.81 | 53 | 3.31 | 0.32 | -11.09 | -20898.71 | -4026.30 | 0 | 0 | 7.65992 |
| HSTM | HealthStream Inc | -2.04 | -2.08 | -14.61 | -0.91 | 24.13 | 12.35 | 33 | 32.20 | 16.55 | 21.28 | -9573.72 | -7767.44 | 0 | 0 | 1.34556 |
| NOW | SERVICENOW, INC. | -2.04 | -1.28 | -29.10 | -20.86 | 11.23 | -41.52 | 29 | -10.01 | -33.08 | -43.08 | -24807.93 | -1007.09 | 0 | 0 | 1.73847 |
| LDOS | Leidos Holdings, Inc. | -2.08 | -1.18 | 5.01 | -10.39 | 4.43 | -33.87 | 43 | -111.75 | -148.05 | -73.47 | -37224.85 | -1492.59 | 0 | 0 | 1.48406 |
| PAR | PAR Technology Corp. | -2.29 | 5.84 | 25.50 | 12.81 | 49.48 | -44.20 | 32 | -25.04 | -21.07 | -51.83 | -2036.59 | -1825.54 | 0 | 100 | 16.604 |
| RPD | Rapid7, Inc. Common Stock | -2.57 | -1.91 | 14.20 | 17.98 | 131.14 | 1.48 | 34 | 9.58 | 0.05 | -11.55 | -56479.80 | -4368.26 | 0 | 0 | 5.4221 |
| MITK | Mitek Systems, Inc. | -2.61 | 5.86 | 13.28 | -3.34 | 34.49 | 93.53 | 19 | 82.55 | 96.27 | 91.84 | -2198.33 | -24014.35 | 0 | 0 | 6.05454 |
| DXC | DXC Technology Company | -2.75 | -0.07 | 9.03 | 36.87 | 80.66 | 9.84 | 49 | -37.72 | -63.08 | -71.92 | -36617.23 | -774.66 | 0 | 0 | 3.8 |
| PDFS | PDF Solutions Inc | -2.75 | 8.06 | 3.62 | -10.13 | -11.75 | 55.53 | 43 | 65.11 | 103.71 | 177.48 | -2655.24 | -15156.48 | 0 | 0 | 1.38366 |
| TDOC | Teladoc Health, Inc. | -2.80 | -0.91 | 53.26 | 30.48 | 31.47 | 14.95 | 50 | 86.91 | 31.01 | 25.66 | -1529.21 | -9213.39 | 0 | 0 | 8.78425 |
| TTD | The Trade Desk, Inc. | -3.19 | 19.64 | 26.49 | 14.25 | -24.20 | -65.00 | 24 | -141.40 | -105.72 | -94.90 | -101503.61 | 174.51 | 0 | 0 | 3.24989 |
| DMRC | Digimarc Corporation | -3.26 | -3.76 | 11.23 | 5.24 | -24.42 | -10.16 | 35 | -3.66 | -2.77 | 9.64 | -24524.73 | -1606.09 | 0 | 0 | 22.745 |
| TWLO | Twilio Inc. | -3.31 | 5.04 | -13.16 | -4.35 | 7.16 | 62.44 | 13 | 49.76 | 59.98 | 99.70 | -2838.94 | 305.45 | 0 | 0 | 2.45188 |
| PANW | Palo Alto Networks, Inc. | -3.53 | 2.81 | -5.65 | -10.31 | 35.45 | 47.83 | 47 | 149.84 | 45.43 | 47.53 | -1634.54 | -22054.54 | 0 | 0 | 5.79878 |
| APPS | Digital Turbine, Inc. | -3.54 | -27.89 | -21.71 | -38.24 | 81.67 | 26.44 | 28 | 52.18 | 33.74 | 56.93 | -2174.63 | -163.30 | 0 | 150 | 0 |
| CMCM | Cheetah Mobile Inc. Ameri | -3.64 | -7.18 | -18.72 | -45.61 | -57.46 | 0.00 | 31 | -164.35 | -86.74 | -91.67 | -29663.27 | -449.08 | 0 | 0 | 0 |
| BAND | Bandwidth Inc. Class A Co | -3.70 | 14.75 | 6.81 | -11.49 | -11.15 | 215.76 | 41 | 103.66 | 81.31 | 59.63 | -2029.33 | -14327.33 | 0 | 0 | 5.66214 |
| DBD | Diebold Nixdorf, Incorpor | -4.01 | -6.04 | -18.08 | -18.79 | -23.76 | -16.09 | 68 | 32.06 | 56.81 | 89.16 | 175.75 | -31961.12 | 0 | 0 | 0 |
| EVH | Evolent Health, Inc Class | -4.41 | 4.15 | 4.38 | 4.15 | 16.34 | -5.36 | 46 | 32.22 | 12.52 | 6.59 | -25508.13 | -4920.23 | 0 | 0 | 8.6853 |
| INOD | Innodata Inc. | -4.93 | -2.00 | -31.29 | -42.19 | -59.74 | -41.91 | 29 | 5.77 | 8.93 | 26.57 | -3857.22 | -8435.63 | 0 | 0 | 9.93205 |
| QLYS | Qualys, Inc. Common Stock | -5.25 | -9.10 | -4.40 | -7.28 | 99.57 | 12.54 | 34 | 37.98 | 13.82 | 16.69 | -1837.82 | -7489.39 | 0 | 0 | 9.80332 |
| IDN | Intellicheck, Inc. Common | -5.26 | -15.92 | -13.16 | -47.48 | -74.42 | -57.05 | 26 | -19.13 | -31.18 | -33.99 | -21662.07 | -6652.68 | 0 | 125 | 0 |
| MNDO | Mind CTI Ltd | -5.88 | -6.80 | -4.95 | -10.28 | -20.33 | 0.00 | 32 | -15.09 | -19.42 | -28.13 | -38538.57 | -866.02 | 0 | 0 | 0 |
| MSTR | MicroStrategy Inc | -6.49 | -11.26 | -16.39 | 9.75 | -38.81 | -50.55 | 63 | -52.72 | -76.75 | -44.81 | 167.60 | -1938.75 | 0 | 0 | 15.2268 |
