A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Application Software industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRVY | GRAVITY Co., Ltd. | 7.59 | 4.64 | 9.11 | 3.24 | 15.74 | 22.20 | 30 | -2.41 | -1.48 | -4.43 | -4346.22 | -866.68 | 0 | 150 | 0.354526 |
| MRIN | MARIN SOFTWARE INCORPORAT | 4.42 | -37.63 | 5.34 | -33.47 | -55.10 | 0.00 | 44 | -22.42 | -43.36 | -91.76 | -14012.40 | -1421.38 | 0 | 0 | 0 |
| ICAD | Icad Inc | 3.75 | -0.26 | 2.65 | 27.72 | 98.46 | 0.00 | 50 | 89.15 | 45.04 | 86.56 | -184.09 | -44002.35 | 0 | 0 | 0 |
| BL | BlackLine, Inc. Common St | 3.04 | 8.81 | -2.54 | -8.07 | 7.69 | -47.69 | 44 | -70.65 | -46.69 | -66.60 | -35708.80 | -775.84 | 0 | 0 | 3.83131 |
| ADSK | Autodesk Inc | 2.41 | 0.91 | 10.40 | 5.86 | 12.31 | -11.93 | 50 | -46.24 | -73.46 | -80.68 | -18903.30 | -563.33 | 0 | 0 | 1.28268 |
| EPAM | EPAM SYSTEMS, INC. | 2.02 | 6.58 | 31.21 | 56.55 | 79.68 | -7.21 | 60 | -85.41 | -41.32 | -65.45 | 174.40 | -2006.28 | 0 | 0 | 2.46289 |
| WDAY | Workday, Inc. Class A Com | 1.76 | 1.99 | -0.62 | -1.69 | 55.18 | -14.13 | 47 | -9.57 | -21.20 | -42.35 | -28349.69 | -4023.29 | 0 | 0 | 1.92172 |
| QTWO | Q2 Holdings Inc | 1.67 | -0.09 | 19.21 | 16.22 | 64.24 | 1.16 | 59 | -5.67 | -17.32 | -41.02 | -150.25 | -2882.82 | 0 | 0 | 4.01241 |
| TDOC | Teladoc Health, Inc. | 1.67 | -1.61 | 54.19 | 36.13 | 38.92 | 18.27 | 50 | 86.91 | 31.01 | 25.66 | -1529.21 | -9213.39 | 0 | 0 | 8.78425 |
| EGAN | eGain Corporation | 1.64 | 0.32 | 10.12 | -14.60 | -4.47 | -58.94 | 42 | -82.41 | -59.78 | -32.17 | -17389.06 | -5272.15 | 0 | 0 | 0 |
| PAR | PAR Technology Corp. | 1.59 | 1.31 | 27.35 | 16.60 | 50.31 | -43.56 | 32 | -25.04 | -21.07 | -51.83 | -2036.59 | -1825.54 | 0 | 100 | 16.604 |
| APPF | AppFolio, Inc. Class A | 1.50 | -1.46 | 6.72 | 3.33 | 49.07 | -9.67 | 36 | -19.81 | -25.59 | -57.89 | -1859.69 | -910.31 | 0 | 0 | 3.68851 |
| TTD | The Trade Desk, Inc. | 1.33 | 4.99 | 27.85 | 17.68 | -25.89 | -64.20 | 24 | -141.40 | -105.72 | -94.90 | -101503.61 | 174.51 | 0 | 0 | 3.24989 |
| ACN | Accenture PLC | 1.13 | -0.63 | 6.69 | 39.39 | 49.73 | 2.54 | 57 | -77.43 | -83.81 | -83.98 | -73399.71 | -1264.84 | 0 | 0 | 2.79593 |
| DOX | Amdocs Limited | 1.00 | 6.73 | -25.74 | -26.85 | -26.46 | -42.41 | 47 | -151.59 | -112.89 | -135.63 | -47187.00 | -471.94 | 0 | 0 | 1.65347 |
| ADBE | Adobe Inc. | 0.98 | 1.50 | -2.51 | -11.51 | -2.71 | -28.53 | 50 | -39.33 | -68.93 | -105.03 | -32282.48 | -650.84 | 0 | 0 | 1.07899 |
| APPS | Digital Turbine, Inc. | 0.96 | -34.78 | -22.99 | -34.37 | 75.06 | 22.02 | 28 | 52.18 | 33.74 | 56.93 | -2174.63 | -163.30 | 0 | 150 | 0 |
| HUBS | HUBSPOT, INC. | 0.73 | 5.57 | -7.34 | -9.36 | 9.59 | -44.92 | 56 | -45.66 | -68.76 | -77.43 | -28192.11 | -2689.41 | 125 | 0 | 1.84177 |
| DBD | Diebold Nixdorf, Incorpor | 0.69 | -8.25 | -18.41 | -18.70 | -20.90 | -15.42 | 68 | 32.06 | 56.81 | 89.16 | 175.75 | -31961.12 | 0 | 0 | 0 |
| IBM | International Business Ma | 0.68 | 0.09 | 4.20 | 5.41 | 12.33 | -21.80 | 14 | -3.60 | -4.14 | -3.13 | -17805.74 | 265.03 | 0 | 100 | 5.30489 |
| PAYC | PAYCOM SOFTWARE, INC. | 0.65 | 5.92 | -1.00 | 10.47 | 83.84 | 49.39 | 49 | -5.92 | -8.38 | -21.48 | -1638.98 | -2836.71 | 0 | 0 | 1.70052 |
| SAP | SAP SE | 0.64 | -0.78 | 4.22 | 8.51 | 38.99 | -7.02 | 35 | -65.22 | -114.56 | -145.45 | -40194.65 | 181.38 | 0 | 0 | 1.11605 |
| ACIW | ACI Worldwide, Inc. | 0.62 | 0.31 | 18.04 | 19.53 | 47.96 | 29.58 | 45 | 25.05 | 15.54 | 11.87 | -1190.72 | -14919.79 | 0 | 0 | 4.83128 |
| PEGA | Pegasystems Inc | 0.62 | 3.57 | -7.99 | -4.08 | -4.36 | -45.59 | 33 | -100.34 | -101.30 | -65.97 | -45976.72 | 0.00 | 0 | 0 | 4.23257 |
| SSNC | SS&C Technologies Inc | 0.59 | 2.50 | -5.65 | -2.78 | 23.62 | -6.35 | 50 | -44.57 | -35.73 | -43.40 | -21605.36 | -772.81 | 100 | 0 | 1.35423 |
| TTWO | Take-Two Interactive Soft | 0.59 | 10.08 | 11.41 | -4.93 | -5.83 | -5.01 | 31 | 11.18 | 8.94 | 8.09 | -3986.02 | -2758.65 | 0 | 0 | 3.59347 |
| NOW | SERVICENOW, INC. | 0.49 | -1.57 | -30.41 | -22.04 | 6.40 | -41.47 | 29 | -10.01 | -33.08 | -43.08 | -24807.93 | -1007.09 | 0 | 0 | 1.73847 |
| TYL | Tyler Technologies, Inc. | 0.49 | 1.79 | 18.21 | 22.27 | 36.48 | -8.78 | 40 | -62.68 | -92.44 | -140.02 | -53265.75 | -336.40 | 0 | 0 | 2.39283 |
| INTU | Intuit Inc | 0.41 | 0.99 | 4.90 | -5.61 | -13.09 | -48.19 | 57 | -73.94 | -112.10 | -151.06 | -48558.79 | -1144.51 | 0 | 0 | 2.69105 |
| DMRC | Digimarc Corporation | 0.40 | -8.75 | 4.63 | 12.69 | -23.88 | -10.01 | 35 | -3.66 | -2.77 | 9.64 | -24524.73 | -1606.09 | 0 | 0 | 22.745 |
| GIB | CGI Inc. | 0.39 | -0.53 | 8.34 | 10.60 | 30.14 | -6.07 | 49 | -33.61 | -44.81 | -81.24 | -31956.50 | -2628.48 | 0 | 0 | 1.33232 |
| PCTY | Paylocity Holding Corpora | 0.39 | 1.02 | 8.09 | 17.89 | 67.68 | 21.37 | 57 | -1.55 | -8.53 | -30.61 | -18703.64 | -3609.35 | 125 | 0 | 3.94194 |
| SHOP | Shopify Inc. Class A subo | 0.37 | -3.12 | -13.88 | 0.10 | 46.91 | -5.92 | 42 | -5.19 | -9.15 | -16.55 | -8026.62 | -1325.28 | 0 | 0 | 2.43654 |
| TWLO | Twilio Inc. | 0.37 | 3.08 | -17.21 | -3.13 | 7.42 | 65.85 | 13 | 49.76 | 59.98 | 99.70 | -2838.94 | 305.45 | 0 | 0 | 2.45188 |
| MANH | Manhattan Associates Inc | 0.33 | 2.18 | 14.10 | 21.78 | 95.87 | 46.69 | 52 | -2.91 | -9.49 | -23.17 | -16428.70 | -5553.56 | 0 | 0 | 2.72461 |
| SSTI | SoundThinking, Inc. Commo | 0.30 | -0.54 | -0.06 | 34.55 | 25.00 | -1.84 | 40 | -2.21 | -0.54 | -3.61 | -24965.12 | -3590.68 | 0 | 0 | 3.98712 |
| MSFT | Microsoft Corp | 0.22 | -3.86 | -1.75 | 8.94 | 24.23 | 2.55 | 54 | -16.83 | -28.43 | -33.04 | -9474.99 | -2826.68 | 0 | 0 | 1.32181 |
| INFY | Infosys Limited American | 0.20 | -0.61 | 0.94 | 4.10 | 2.03 | -27.94 | 46 | -108.14 | -59.73 | -64.08 | -47797.39 | -541.76 | 0 | 0 | 3.66828 |
| GLOB | GLOBANT S.A. | 0.19 | -3.32 | 14.19 | 15.66 | 17.80 | -25.80 | 50 | -103.14 | -62.52 | -94.74 | 169.77 | -2157.70 | 0 | 0 | 5.90192 |
| DXC | DXC Technology Company | 0.13 | -2.04 | 4.28 | 38.97 | 66.33 | 8.07 | 49 | -37.72 | -63.08 | -71.92 | -36617.23 | -774.66 | 0 | 0 | 3.8 |
| OTEX | Open Text Corp | 0.12 | -0.32 | -3.42 | 0.98 | 9.52 | -28.66 | 43 | -33.97 | -47.96 | -36.47 | -21680.16 | -268.90 | 0 | 0 | 10.7105 |
| BOX | BOX, INC. | 0.08 | 4.84 | 7.92 | 32.72 | 77.00 | 36.62 | 45 | 11.99 | 5.82 | 3.82 | -1044.52 | -3298.42 | 100 | 0 | 5.46571 |
| OMCL | Omnicell Inc | 0.06 | -6.37 | -2.35 | -1.49 | -18.90 | -5.13 | 24 | 23.38 | 10.57 | 15.06 | -5028.29 | -7707.15 | 0 | 0 | 5.27258 |
| PTC | PTC, INC | 0.06 | 0.25 | 1.71 | 27.91 | 38.37 | 10.22 | 33 | -55.22 | -94.47 | -147.97 | -25663.03 | 170.74 | 0 | 0 | 2.10709 |
| AGYS | Agilysys, Inc. Common Sto | 0.03 | -1.86 | 8.37 | 7.27 | 80.61 | -5.36 | 29 | 20.58 | 13.88 | 13.11 | -10004.07 | -5622.41 | 0 | 0 | 1.87801 |
| HMNY | HELIOS&MATHESON ANALYTICS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44 | 0.00 | 0.00 | 31.51 | -68254.73 | 0.00 | 150 | 150 | 0 |
| BLKB | Blackbaud, Inc. | -0.02 | -1.89 | 0.58 | 15.29 | 73.58 | -10.15 | 55 | -58.21 | -70.80 | -130.14 | -50334.49 | -1126.03 | 0 | 0 | 1.38864 |
| CA | Xtrackers California Muni | -0.02 | 0.20 | 0.30 | -0.66 | -0.04 | 0.00 | 40 | 0.77 | 0.85 | 2.32 | -37.94 | -12507.52 | 0 | 0 | 0 |
| YEXT | Yext, Inc. | -0.07 | 0.86 | 10.00 | 22.52 | 120.95 | -11.92 | 44 | -6.82 | -7.72 | -28.49 | -21739.49 | -2722.55 | 100 | 0 | 1.7163 |
| CRM | Salesforce, Inc. | -0.11 | 1.11 | -10.36 | 5.80 | 25.26 | -11.66 | 50 | -47.39 | -66.54 | -66.36 | -22222.56 | -2057.30 | 0 | 0 | 0.884878 |
| IT | Gartner, Inc. | -0.20 | -0.30 | -8.31 | -1.67 | 30.24 | -17.24 | 46 | -51.26 | -40.85 | -85.59 | -54971.93 | -507.17 | 0 | 0 | 2.50349 |
| PLUS | ePlus Inc | -0.20 | 2.63 | 5.80 | 11.62 | 16.65 | 5.89 | 59 | 12.16 | 8.22 | 12.24 | 322.95 | -10459.22 | 0 | 0 | 2.83802 |
| VRNS | Varonis Systems, Inc. | -0.20 | 0.02 | 0.55 | 19.88 | 73.78 | 37.83 | 50 | 45.41 | 13.75 | 8.07 | -7588.03 | -10654.06 | 0 | 0 | 5.39701 |
| SYNA | Synaptics Inc | -0.21 | 0.41 | 0.58 | 20.13 | -8.19 | 74.21 | 44 | 36.50 | 38.58 | 80.91 | -1769.66 | -17940.89 | 0 | 0 | 4.04693 |
| OKTA | Okta, Inc. Class A Common | -0.24 | 2.55 | -4.12 | 35.74 | 120.01 | 115.03 | 39 | 80.53 | 34.80 | 38.90 | -1651.73 | -12865.29 | 0 | 0 | 2.21053 |
| SAIC | SCIENCE APPLICATIONS INTE | -0.26 | -0.07 | 13.31 | 19.45 | 62.33 | 66.91 | 51 | 27.23 | 14.13 | 13.35 | -5834.11 | -5921.91 | 0 | 0 | 1.9759 |
| CDW | CDW Corporation | -0.27 | 4.68 | 12.89 | 29.04 | 68.83 | 16.91 | 29 | -2.84 | -4.04 | -11.50 | -13375.13 | -1440.05 | 0 | 0 | 2.81305 |
| DSGX | Descartes Systems Group I | -0.28 | 0.53 | 9.85 | 22.32 | 40.62 | 12.90 | 39 | -9.49 | -20.43 | -35.84 | -22102.18 | -839.24 | 0 | 0 | 3.33205 |
| WK | Workiva Inc. | -0.31 | -2.12 | -10.99 | -9.40 | 44.09 | -26.62 | 54 | -30.62 | -29.27 | -43.25 | 178.48 | -3491.40 | 125 | 0 | 6.10272 |
| ASUR | Asure Software, Inc | -0.34 | -1.20 | 45.67 | 21.65 | 20.22 | 25.06 | 28 | -2.28 | -4.83 | -7.93 | -16849.61 | -274.96 | 0 | 0 | 3.73527 |
| HQY | HealthEquity, Inc | -0.35 | 0.57 | 10.34 | -1.52 | 24.97 | 2.18 | 58 | 19.77 | 10.03 | 9.49 | -56.15 | -7051.08 | 0 | 0 | 5.32831 |
| PRGS | Progress Software Corp (D | -0.47 | -2.65 | 2.33 | 0.06 | 55.47 | 0.80 | 53 | 3.31 | 0.32 | -11.09 | -20898.71 | -4026.30 | 0 | 0 | 7.65992 |
| IMMR | Immersion Corp | -0.50 | -0.07 | -2.05 | -10.17 | 12.76 | 2.89 | 40 | 1.24 | 1.80 | 3.36 | -2039.38 | -1475.49 | 0 | 0 | 3.83914 |
| VEEV | Veeva Systems Inc. | -0.59 | -1.88 | -5.10 | 20.00 | 89.25 | 1.24 | 43 | -4.29 | -13.10 | -22.78 | -13517.30 | -4840.98 | 0 | 0 | 3.09687 |
| GWRE | GUIDEWIRE SOFTWARE, INC. | -0.70 | -1.22 | -7.32 | -12.60 | 22.09 | -28.10 | 54 | -19.93 | -35.36 | -42.16 | -15284.49 | -1105.23 | 0 | 0 | 3.64748 |
| CHKP | Check Point Software Tech | -0.73 | 1.70 | 5.38 | 12.35 | 18.04 | -27.63 | 37 | -31.18 | -41.65 | -97.53 | -40068.61 | -954.88 | 0 | 0 | 6.52666 |
| CTSH | Cognizant Technology Solu | -0.74 | -0.50 | -5.26 | 3.87 | 34.27 | -14.72 | 53 | -83.72 | -62.50 | -55.88 | -44063.24 | -935.57 | 0 | 0 | 1.51793 |
| TEAM | Atlassian Corporation Cla | -0.76 | -2.43 | -29.63 | -13.60 | 72.80 | -2.81 | 49 | -8.15 | -12.78 | -29.14 | -28621.05 | -3439.09 | 0 | 0 | 2.45044 |
| PANW | Palo Alto Networks, Inc. | -0.77 | -3.24 | -7.72 | -8.41 | 31.85 | 52.43 | 47 | 149.84 | 45.43 | 47.53 | -1634.54 | -22054.54 | 0 | 0 | 5.79878 |
| SPSC | SPS Commerce, Inc. | -0.89 | 0.59 | -4.57 | 2.62 | 59.30 | -0.62 | 49 | -10.81 | -15.78 | -42.22 | -800.93 | -2266.69 | 100 | 0 | 4.23844 |
| ALRM | Alarm.com Holdings, Inc. | -0.90 | 0.66 | 14.55 | 15.35 | 54.80 | 31.25 | 45 | 4.93 | 2.25 | -4.49 | -1618.25 | -4931.88 | 100 | 0 | 3.64402 |
| HSTM | HealthStream Inc | -0.99 | -2.91 | -15.91 | -2.03 | 23.39 | 14.05 | 33 | 32.20 | 16.55 | 21.28 | -9573.72 | -7767.44 | 0 | 0 | 1.34556 |
| LDOS | Leidos Holdings, Inc. | -1.03 | -4.42 | 2.95 | -8.21 | 4.91 | -32.77 | 43 | -111.75 | -148.05 | -73.47 | -37224.85 | -1492.59 | 0 | 0 | 1.48406 |
| APPN | Appian Corporation Class | -1.09 | 6.65 | 29.02 | 46.33 | 179.31 | 19.52 | 42 | -2.13 | -9.77 | -19.13 | -17990.29 | -906.17 | 125 | 0 | 11.8485 |
| CACI | CACI INTERNATIONAL CLA | -1.32 | -0.72 | 3.06 | -1.70 | 30.47 | 8.30 | 30 | -38.16 | -21.13 | -15.90 | -14474.19 | -2470.59 | 0 | 100 | 1.64692 |
| RNG | RINGCENTRAL, INC. | -1.44 | 2.77 | -5.55 | 14.05 | 82.20 | 171.09 | 33 | 9.11 | 17.70 | 29.77 | -3069.87 | -7759.24 | 0 | 0 | 5.16137 |
| NTNX | Nutanix, Inc. Class A Com | -1.53 | 0.76 | -11.24 | -9.63 | 29.35 | -11.48 | 42 | 5.31 | 2.58 | 1.34 | -1587.88 | -4847.63 | 0 | 0 | 3.39704 |
| RPD | Rapid7, Inc. Common Stock | -1.53 | -5.28 | 7.26 | 19.71 | 118.15 | 1.29 | 34 | 9.58 | 0.05 | -11.55 | -56479.80 | -4368.26 | 0 | 0 | 5.4221 |
| NTCT | Netscout Systems Inc | -1.55 | -1.31 | -16.96 | -15.76 | -16.68 | 13.63 | 36 | 72.84 | 178.49 | 141.31 | -2080.51 | -26320.97 | 0 | 0 | 3.66884 |
| ATEN | A10 NETWORKS INC | -1.79 | 6.34 | 16.59 | 12.71 | 2.95 | 68.37 | 38 | 228.99 | 293.58 | 77.71 | -1826.16 | -19913.01 | 0 | 0 | 3.44166 |
| FICO | Fair Isaac Corporation | -1.82 | -2.69 | -9.83 | -38.74 | -35.89 | -60.39 | 47 | -3.70 | -7.41 | -13.97 | -25180.63 | -2597.68 | 0 | 0 | 2.87468 |
| EVH | Evolent Health, Inc Class | -1.89 | -0.64 | 4.46 | -0.43 | 18.18 | 5.17 | 46 | 32.22 | 12.52 | 6.59 | -25508.13 | -4920.23 | 0 | 0 | 8.6853 |
| NSIT | Insight Enterprises Inc | -1.90 | 3.57 | 3.57 | 15.93 | 90.74 | 85.02 | 49 | 28.40 | 18.17 | 15.89 | -7598.67 | -7667.54 | 0 | 0 | 9.76142 |
| SNPS | Synopsys Inc | -1.93 | -2.83 | -0.18 | 14.03 | -9.69 | 13.78 | 15 | -7.52 | -8.89 | -16.34 | -17738.89 | 290.90 | 0 | 0 | 1.89543 |
| MDB | MongoDB, Inc. Class A | -2.01 | 1.70 | -4.52 | -20.80 | 6.66 | -8.88 | 25 | 3.56 | 3.34 | 5.75 | -5733.60 | -5690.78 | 0 | 100 | 4.22303 |
| QLYS | Qualys, Inc. Common Stock | -2.21 | -16.40 | -10.95 | -7.10 | 88.03 | 12.81 | 34 | 37.98 | 13.82 | 16.69 | -1837.82 | -7489.39 | 0 | 0 | 9.80332 |
| MITK | Mitek Systems, Inc. | -2.22 | -3.54 | 6.79 | -3.64 | 25.14 | 88.84 | 19 | 82.55 | 96.27 | 91.84 | -2198.33 | -24014.35 | 0 | 0 | 6.05454 |
| FTNT | Fortinet, Inc. | -2.29 | 3.35 | -26.20 | -16.06 | 3.09 | 54.10 | 38 | 95.52 | 66.32 | 58.71 | -1225.00 | -26539.15 | 0 | 0 | 2.43715 |
| ORCL | Oracle Corp | -2.40 | 3.56 | -4.27 | -12.68 | -35.70 | -45.35 | 37 | -24.91 | -37.16 | -29.49 | -24369.48 | 144.12 | 0 | 0 | 1.08463 |
| INOD | Innodata Inc. | -2.70 | -4.46 | -34.61 | -43.76 | -63.26 | -43.00 | 29 | 5.77 | 8.93 | 26.57 | -3857.22 | -8435.63 | 0 | 0 | 9.93205 |
| AKAM | Akamai Technologies Inc | -2.71 | 4.88 | -3.48 | -23.51 | -44.19 | -6.54 | 58 | 19.67 | 39.09 | 67.67 | -2380.61 | -15863.36 | 0 | 0 | 6.30566 |
| FFIV | F5, Inc. Common Stock | -2.82 | -2.85 | -31.52 | -18.29 | -14.86 | 28.53 | 35 | 55.78 | 69.77 | 34.03 | -1665.57 | -22450.31 | 0 | 0 | 2.58248 |
| FIVN | FIVE9, INC. | -3.00 | -5.28 | -17.98 | -15.34 | 26.36 | 30.28 | 46 | 21.92 | 13.53 | 10.04 | -11538.05 | -3878.02 | 0 | 0 | 3.51063 |
| CDNS | Cadence Design Systems | -3.53 | -4.45 | -1.32 | 2.54 | -7.40 | 1.90 | 20 | 15.19 | 11.63 | 21.32 | -3240.70 | -6981.73 | 0 | 0 | 1.51766 |
| CMCM | Cheetah Mobile Inc. Ameri | -3.64 | -7.18 | -18.72 | -45.61 | -57.46 | 0.00 | 31 | -164.35 | -86.74 | -91.67 | -29663.27 | -449.08 | 0 | 0 | 0 |
| MSTR | MicroStrategy Inc | -3.73 | -12.30 | -19.03 | -2.00 | -37.92 | -50.96 | 63 | -52.72 | -76.75 | -44.81 | 167.60 | -1938.75 | 0 | 0 | 15.2268 |
| IDN | Intellicheck, Inc. Common | -5.26 | -15.92 | -13.16 | -47.48 | -74.42 | -57.05 | 26 | -19.13 | -31.18 | -33.99 | -21662.07 | -6652.68 | 0 | 125 | 0 |
| BAND | Bandwidth Inc. Class A Co | -5.36 | 4.66 | 0.71 | -9.01 | -18.83 | 202.35 | 41 | 103.66 | 81.31 | 59.63 | -2029.33 | -14327.33 | 0 | 0 | 5.66214 |
| MNDO | Mind CTI Ltd | -5.88 | -6.80 | -4.95 | -10.28 | -20.33 | 0.00 | 32 | -15.09 | -19.42 | -28.13 | -38538.57 | -866.02 | 0 | 0 | 0 |
| PDFS | PDF Solutions Inc | -7.70 | -7.68 | -9.00 | -16.29 | -16.09 | 44.44 | 43 | 65.11 | 103.71 | 177.48 | -2655.24 | -15156.48 | 0 | 0 | 1.38366 |
| CVLT | Commault Systems, Inc. | -8.55 | -8.57 | -0.54 | 15.44 | 46.26 | 19.03 | 34 | 28.28 | 16.97 | 11.12 | -11378.84 | -5375.38 | 0 | 0 | 2.12914 |
