A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Application Software industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPS | Digital Turbine, Inc. | 8.63 | -7.27 | -13.55 | -35.91 | 132.66 | 52.66 | 28 | 52.18 | 33.74 | 56.93 | -2174.63 | -163.30 | 0 | 150 | 0 |
| PDFS | PDF Solutions Inc | 8.26 | -7.25 | -20.65 | -11.42 | -8.98 | 44.83 | 43 | 65.11 | 103.71 | 177.48 | -2655.24 | -15156.48 | 0 | 0 | 1.38366 |
| ORCL | Oracle Corp | 5.85 | -12.70 | -12.10 | -16.46 | -31.92 | -51.95 | 37 | -24.91 | -37.16 | -29.49 | -24369.48 | 144.12 | 0 | 0 | 1.08463 |
| MRIN | MARIN SOFTWARE INCORPORAT | 4.42 | -37.63 | 5.34 | -33.47 | -55.10 | 0.00 | 44 | -22.42 | -43.36 | -91.76 | -14012.40 | -1421.38 | 0 | 0 | 0 |
| ICAD | Icad Inc | 3.75 | -0.26 | 2.65 | 27.72 | 98.46 | 0.00 | 50 | 89.15 | 45.04 | 86.56 | -184.09 | -44002.35 | 0 | 0 | 0 |
| MSTR | MicroStrategy Inc | 3.72 | -6.57 | -11.57 | 39.35 | -27.43 | -49.68 | 63 | -52.72 | -76.75 | -44.81 | 167.60 | -1938.75 | 0 | 0 | 15.2268 |
| ATEN | A10 NETWORKS INC | 3.32 | -8.13 | -14.77 | -14.23 | -10.43 | 36.21 | 38 | 228.99 | 293.58 | 77.71 | -1826.16 | -19913.01 | 0 | 0 | 3.44166 |
| TDOC | Teladoc Health, Inc. | 3.01 | 29.22 | 59.89 | 25.56 | 33.48 | 3.01 | 50 | 86.91 | 31.01 | 25.66 | -1529.21 | -9213.39 | 0 | 0 | 8.78425 |
| NOW | SERVICENOW, INC. | 2.97 | -27.29 | -20.82 | -14.34 | 18.64 | -40.63 | 29 | -10.01 | -33.08 | -43.08 | -24807.93 | -1007.09 | 0 | 0 | 1.73847 |
| TWLO | Twilio Inc. | 2.97 | -15.76 | -21.70 | -14.51 | 9.30 | 58.49 | 13 | 49.76 | 59.98 | 99.70 | -2838.94 | 305.45 | 0 | 0 | 2.45188 |
| MSFT | Microsoft Corp | 2.74 | -1.89 | -1.66 | 2.95 | 26.64 | 0.61 | 54 | -16.83 | -28.43 | -33.04 | -9474.99 | -2826.68 | 0 | 0 | 1.32181 |
| OKTA | Okta, Inc. Class A Common | 2.60 | -14.81 | -12.99 | 25.81 | 143.96 | 107.23 | 39 | 80.53 | 34.80 | 38.90 | -1651.73 | -12865.29 | 0 | 0 | 2.21053 |
| TTD | The Trade Desk, Inc. | 2.47 | 0.78 | 6.37 | -3.96 | -47.74 | -74.42 | 24 | -141.40 | -105.72 | -94.90 | -101503.61 | 174.51 | 0 | 0 | 3.24989 |
| TEAM | Atlassian Corporation Cla | 2.12 | -13.21 | -2.42 | 25.80 | 106.88 | 12.77 | 49 | -8.15 | -12.78 | -29.14 | -28621.05 | -3439.09 | 0 | 0 | 2.45044 |
| FFIV | F5, Inc. Common Stock | 2.03 | -9.41 | -29.04 | -19.23 | -2.57 | 30.86 | 35 | 55.78 | 69.77 | 34.03 | -1665.57 | -22450.31 | 0 | 0 | 2.58248 |
| CVLT | Commault Systems, Inc. | 2.00 | -3.29 | 7.13 | 15.46 | 56.64 | 15.64 | 34 | 28.28 | 16.97 | 11.12 | -11378.84 | -5375.38 | 0 | 0 | 2.12914 |
| AGYS | Agilysys, Inc. Common Sto | 1.60 | 4.12 | 17.61 | 12.05 | 73.15 | -4.46 | 29 | 20.58 | 13.88 | 13.11 | -10004.07 | -5622.41 | 0 | 0 | 1.87801 |
| FTNT | Fortinet, Inc. | 1.51 | -26.41 | -32.32 | -21.98 | 42.47 | 48.22 | 38 | 95.52 | 66.32 | 58.71 | -1225.00 | -26539.15 | 0 | 0 | 2.43715 |
| MDB | MongoDB, Inc. Class A | 1.50 | -14.76 | -7.62 | -19.51 | 25.76 | -6.80 | 25 | 3.56 | 3.34 | 5.75 | -5733.60 | -5690.78 | 0 | 100 | 4.22303 |
| TTWO | Take-Two Interactive Soft | 1.50 | -0.15 | -4.42 | -23.10 | -12.60 | -23.94 | 31 | 11.18 | 8.94 | 8.09 | -3986.02 | -2758.65 | 0 | 0 | 3.59347 |
| QLYS | Qualys, Inc. Common Stock | 1.43 | -5.79 | 8.12 | 13.33 | 128.53 | 70.83 | 34 | 37.98 | 13.82 | 16.69 | -1837.82 | -7489.39 | 0 | 0 | 9.80332 |
| INOD | Innodata Inc. | 1.40 | -12.07 | -33.93 | -32.66 | -8.19 | -43.84 | 29 | 5.77 | 8.93 | 26.57 | -3857.22 | -8435.63 | 0 | 0 | 9.93205 |
| QTWO | Q2 Holdings Inc | 1.12 | 4.89 | 23.60 | 12.21 | 36.06 | 15.33 | 59 | -5.67 | -17.32 | -41.02 | -150.25 | -2882.82 | 0 | 0 | 4.01241 |
| EGAN | eGain Corporation | 1.02 | 2.76 | 13.55 | -19.38 | -24.59 | -58.74 | 42 | -82.41 | -59.78 | -32.17 | -17389.06 | -5272.15 | 0 | 0 | 0 |
| BAND | Bandwidth Inc. Class A Co | 0.98 | -10.44 | -24.50 | -17.68 | -8.32 | 168.67 | 41 | 103.66 | 81.31 | 59.63 | -2029.33 | -14327.33 | 0 | 0 | 5.66214 |
| YEXT | Yext, Inc. | 0.94 | 2.32 | 13.29 | 30.21 | 83.82 | -11.45 | 44 | -6.82 | -7.72 | -28.49 | -21739.49 | -2722.55 | 100 | 0 | 1.7163 |
| NTCT | Netscout Systems Inc | 0.82 | -4.05 | -5.34 | -1.84 | 6.04 | 36.44 | 36 | 72.84 | 178.49 | 141.31 | -2080.51 | -26320.97 | 0 | 0 | 3.66884 |
| MANH | Manhattan Associates Inc | 0.76 | 6.43 | 26.24 | 30.38 | 80.76 | 40.13 | 52 | -2.91 | -9.49 | -23.17 | -16428.70 | -5553.56 | 0 | 0 | 2.72461 |
| PLUS | ePlus Inc | 0.71 | -5.58 | -3.17 | -0.45 | 3.10 | 22.81 | 59 | 12.16 | 8.22 | 12.24 | 322.95 | -10459.22 | 0 | 0 | 2.83802 |
| MITK | Mitek Systems, Inc. | 0.69 | -2.89 | 3.78 | -2.32 | 17.66 | 96.74 | 19 | 82.55 | 96.27 | 91.84 | -2198.33 | -24014.35 | 0 | 0 | 6.05454 |
| PAR | PAR Technology Corp. | 0.67 | 5.47 | 22.67 | -0.38 | 31.66 | -48.70 | 32 | -25.04 | -21.07 | -51.83 | -2036.59 | -1825.54 | 0 | 100 | 16.604 |
| CHKP | Check Point Software Tech | 0.55 | -8.34 | 9.19 | 8.49 | 20.95 | -27.29 | 37 | -31.18 | -41.65 | -97.53 | -40068.61 | -954.88 | 0 | 0 | 6.52666 |
| RNG | RINGCENTRAL, INC. | 0.51 | -9.35 | 2.09 | 21.90 | 63.64 | 159.43 | 33 | 9.11 | 17.70 | 29.77 | -3069.87 | -7759.24 | 0 | 0 | 5.16137 |
| VRNS | Varonis Systems, Inc. | 0.43 | 0.12 | 0.00 | 15.36 | 78.62 | 38.97 | 50 | 45.41 | 13.75 | 8.07 | -7588.03 | -10654.06 | 0 | 0 | 5.39701 |
| NTNX | Nutanix, Inc. Class A Com | 0.39 | -10.99 | -11.90 | 0.34 | 48.93 | -9.21 | 42 | 5.31 | 2.58 | 1.34 | -1587.88 | -4847.63 | 0 | 0 | 3.39704 |
| NSIT | Insight Enterprises Inc | 0.35 | -5.90 | 4.51 | 8.15 | 134.58 | 67.35 | 49 | 28.40 | 18.17 | 15.89 | -7598.67 | -7667.54 | 0 | 0 | 9.76142 |
| SSTI | SoundThinking, Inc. Commo | 0.24 | 0.00 | 0.48 | 3.59 | 20.29 | -10.59 | 40 | -2.21 | -0.54 | -3.61 | -24965.12 | -3590.68 | 0 | 0 | 3.98712 |
| SPSC | SPS Commerce, Inc. | 0.20 | -0.40 | 5.25 | 14.05 | 45.98 | 3.66 | 49 | -10.81 | -15.78 | -42.22 | -800.93 | -2266.69 | 100 | 0 | 4.23844 |
| IMMR | Immersion Corp | 0.14 | -1.80 | -2.20 | -8.27 | 11.81 | 6.13 | 40 | 1.24 | 1.80 | 3.36 | -2039.38 | -1475.49 | 0 | 0 | 3.83914 |
| TYL | Tyler Technologies, Inc. | 0.07 | 12.01 | 21.63 | 26.87 | 23.31 | -15.12 | 40 | -62.68 | -92.44 | -140.02 | -53265.75 | -336.40 | 0 | 0 | 2.39283 |
| ACIW | ACI Worldwide, Inc. | 0.05 | 5.85 | 15.36 | 10.56 | 32.31 | 22.67 | 45 | 25.05 | 15.54 | 11.87 | -1190.72 | -14919.79 | 0 | 0 | 4.83128 |
| FICO | Fair Isaac Corporation | 0.03 | 3.75 | 6.25 | -30.99 | -32.06 | -56.35 | 47 | -3.70 | -7.41 | -13.97 | -25180.63 | -2597.68 | 0 | 0 | 2.87468 |
| FIVN | FIVE9, INC. | 0.00 | -4.94 | 5.89 | 3.74 | 47.44 | 47.32 | 46 | 21.92 | 13.53 | 10.04 | -11538.05 | -3878.02 | 0 | 0 | 3.51063 |
| SYNA | Synaptics Inc | 0.00 | -0.92 | -1.72 | 12.13 | 12.58 | 65.51 | 44 | 36.50 | 38.58 | 80.91 | -1769.66 | -17940.89 | 0 | 0 | 4.04693 |
| HMNY | HELIOS&MATHESON ANALYTICS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44 | 0.00 | 0.00 | 31.51 | -68254.73 | 0.00 | 150 | 150 | 0 |
| CA | Xtrackers California Muni | -0.02 | 0.20 | 0.30 | -0.66 | -0.04 | 0.00 | 40 | 0.77 | 0.85 | 2.32 | -37.94 | -12507.52 | 0 | 0 | 0 |
| CACI | CACI INTERNATIONAL CLA | -0.06 | 2.08 | 16.89 | 4.91 | 37.66 | 20.96 | 30 | -38.16 | -21.13 | -15.90 | -14474.19 | -2470.59 | 0 | 100 | 1.64692 |
| RPD | Rapid7, Inc. Common Stock | -0.10 | -16.06 | 18.82 | 27.82 | 122.16 | -19.83 | 34 | 9.58 | 0.05 | -11.55 | -56479.80 | -4368.26 | 0 | 0 | 5.4221 |
| WDAY | Workday, Inc. Class A Com | -0.10 | -3.14 | 7.42 | 7.47 | 53.59 | -17.50 | 47 | -9.57 | -21.20 | -42.35 | -28349.69 | -4023.29 | 0 | 0 | 1.92172 |
| PTC | PTC, INC | -0.13 | -0.47 | 0.24 | 28.50 | 41.08 | -2.26 | 33 | -55.22 | -94.47 | -147.97 | -25663.03 | 170.74 | 0 | 0 | 2.10709 |
| AKAM | Akamai Technologies Inc | -0.18 | -11.79 | -17.28 | -26.45 | -26.63 | 15.22 | 58 | 19.67 | 39.09 | 67.67 | -2380.61 | -15863.36 | 0 | 0 | 6.30566 |
| APPN | Appian Corporation Class | -0.23 | -6.39 | 28.81 | 36.71 | 114.08 | 62.51 | 42 | -2.13 | -9.77 | -19.13 | -17990.29 | -906.17 | 125 | 0 | 11.8485 |
| DSGX | Descartes Systems Group I | -0.25 | -1.29 | 13.86 | 13.96 | 25.54 | 3.36 | 39 | -9.49 | -20.43 | -35.84 | -22102.18 | -839.24 | 0 | 0 | 3.33205 |
| DBD | Diebold Nixdorf, Incorpor | -0.41 | -3.87 | -14.18 | -22.10 | -28.00 | -5.63 | 68 | 32.06 | 56.81 | 89.16 | 175.75 | -31961.12 | 0 | 0 | 0 |
| BLKB | Blackbaud, Inc. | -0.42 | 3.24 | 21.77 | 17.95 | 47.51 | -15.35 | 55 | -58.21 | -70.80 | -130.14 | -50334.49 | -1126.03 | 0 | 0 | 1.38864 |
| PANW | Palo Alto Networks, Inc. | -0.43 | -11.23 | -13.65 | -9.05 | 90.35 | 59.01 | 47 | 149.84 | 45.43 | 47.53 | -1634.54 | -22054.54 | 0 | 0 | 5.79878 |
| APPF | AppFolio, Inc. Class A | -0.50 | 9.14 | 13.59 | 12.13 | 29.51 | -12.06 | 36 | -19.81 | -25.59 | -57.89 | -1859.69 | -910.31 | 0 | 0 | 3.68851 |
| BOX | BOX, INC. | -0.53 | 0.49 | 20.48 | 28.01 | 70.61 | 34.03 | 45 | 11.99 | 5.82 | 3.82 | -1044.52 | -3298.42 | 100 | 0 | 5.46571 |
| CDW | CDW Corporation | -0.54 | -7.92 | 9.46 | 9.78 | 9.48 | -6.02 | 29 | -2.84 | -4.04 | -11.50 | -13375.13 | -1440.05 | 0 | 0 | 2.81305 |
| PEGA | Pegasystems Inc | -0.67 | -2.88 | 0.00 | 4.06 | -7.04 | -46.03 | 33 | -100.34 | -101.30 | -65.97 | -45976.72 | 0.00 | 0 | 0 | 4.23257 |
| SNPS | Synopsys Inc | -0.69 | -3.94 | -7.92 | 12.44 | -7.89 | 2.00 | 15 | -7.52 | -8.89 | -16.34 | -17738.89 | 290.90 | 0 | 0 | 1.89543 |
| SSNC | SS&C Technologies Inc | -0.82 | 0.48 | 2.77 | 1.39 | 16.74 | -4.76 | 50 | -44.57 | -35.73 | -43.40 | -21605.36 | -772.81 | 100 | 0 | 1.35423 |
| ALRM | Alarm.com Holdings, Inc. | -0.86 | 0.83 | 19.71 | 15.96 | 40.38 | 32.99 | 45 | 4.93 | 2.25 | -4.49 | -1618.25 | -4931.88 | 100 | 0 | 3.64402 |
| GWRE | GUIDEWIRE SOFTWARE, INC. | -0.86 | -3.52 | -1.79 | -6.88 | 15.01 | -31.07 | 54 | -19.93 | -35.36 | -42.16 | -15284.49 | -1105.23 | 0 | 0 | 3.64748 |
| SAIC | SCIENCE APPLICATIONS INTE | -0.86 | 1.79 | 24.17 | 20.83 | 58.58 | 61.77 | 51 | 27.23 | 14.13 | 13.35 | -5834.11 | -5921.91 | 0 | 0 | 1.9759 |
| IBM | International Business Ma | -0.98 | -1.26 | 13.39 | 5.81 | 9.17 | -18.66 | 14 | -3.60 | -4.14 | -3.13 | -17805.74 | 265.03 | 0 | 100 | 5.30489 |
| WK | Workiva Inc. | -1.05 | -0.04 | 17.27 | 24.60 | 51.38 | -1.33 | 54 | -30.62 | -29.27 | -43.25 | 178.48 | -3491.40 | 125 | 0 | 6.10272 |
| PAYC | PAYCOM SOFTWARE, INC. | -1.15 | 0.08 | 17.63 | 23.21 | 99.72 | 40.57 | 49 | -5.92 | -8.38 | -21.48 | -1638.98 | -2836.71 | 0 | 0 | 1.70052 |
| VEEV | Veeva Systems Inc. | -1.23 | -4.60 | 7.33 | 29.20 | 77.12 | 4.12 | 43 | -4.29 | -13.10 | -22.78 | -13517.30 | -4840.98 | 0 | 0 | 3.09687 |
| GRVY | GRAVITY Co., Ltd. | -1.26 | 2.22 | 1.26 | -1.47 | 7.90 | 17.97 | 30 | -2.41 | -1.48 | -4.43 | -4346.22 | -866.68 | 0 | 150 | 0.354526 |
| SAP | SAP SE | -1.42 | -2.79 | 9.60 | 10.43 | 33.60 | -11.42 | 35 | -65.22 | -114.56 | -145.45 | -40194.65 | 181.38 | 0 | 0 | 1.11605 |
| HQY | HealthEquity, Inc | -1.58 | 0.68 | 11.02 | -4.46 | 23.48 | 7.88 | 58 | 19.77 | 10.03 | 9.49 | -56.15 | -7051.08 | 0 | 0 | 5.32831 |
| ASUR | Asure Software, Inc | -1.62 | 34.72 | 31.98 | 16.51 | 12.21 | 10.06 | 28 | -2.28 | -4.83 | -7.93 | -16849.61 | -274.96 | 0 | 0 | 3.73527 |
| GIB | CGI Inc. | -1.68 | 2.26 | 17.55 | 7.79 | 21.13 | -6.77 | 49 | -33.61 | -44.81 | -81.24 | -31956.50 | -2628.48 | 0 | 0 | 1.33232 |
| PRGS | Progress Software Corp (D | -1.69 | -0.76 | 18.57 | 1.92 | 51.82 | 3.47 | 53 | 3.31 | 0.32 | -11.09 | -20898.71 | -4026.30 | 0 | 0 | 7.65992 |
| PCTY | Paylocity Holding Corpora | -1.71 | 1.55 | 15.61 | 17.49 | 58.92 | 21.13 | 57 | -1.55 | -8.53 | -30.61 | -18703.64 | -3609.35 | 125 | 0 | 3.94194 |
| CDNS | Cadence Design Systems | -1.75 | -5.46 | -9.09 | -2.46 | -8.45 | -4.41 | 20 | 15.19 | 11.63 | 21.32 | -3240.70 | -6981.73 | 0 | 0 | 1.51766 |
| DOX | Amdocs Limited | -1.75 | 0.35 | 6.28 | 6.55 | -4.60 | -25.91 | 47 | -151.59 | -112.89 | -135.63 | -47187.00 | -471.94 | 0 | 0 | 1.65347 |
| CRM | Salesforce, Inc. | -1.76 | -8.22 | -1.05 | 12.50 | 18.83 | -14.67 | 50 | -47.39 | -66.54 | -66.36 | -22222.56 | -2057.30 | 0 | 0 | 0.884878 |
| CTSH | Cognizant Technology Solu | -1.94 | -3.81 | 11.85 | 9.47 | 23.06 | -12.42 | 53 | -83.72 | -62.50 | -55.88 | -44063.24 | -935.57 | 0 | 0 | 1.51793 |
| INTU | Intuit Inc | -2.10 | 5.04 | 15.97 | 3.08 | -13.46 | -48.36 | 57 | -73.94 | -112.10 | -151.06 | -48558.79 | -1144.51 | 0 | 0 | 2.69105 |
| ADBE | Adobe Inc. | -2.12 | -1.45 | 5.74 | -9.83 | -3.71 | -27.67 | 50 | -39.33 | -68.93 | -105.03 | -32282.48 | -650.84 | 0 | 0 | 1.07899 |
| ADSK | Autodesk Inc | -2.17 | 4.10 | 7.35 | -1.46 | 1.16 | -16.27 | 50 | -46.24 | -73.46 | -80.68 | -18903.30 | -563.33 | 0 | 0 | 1.28268 |
| DMRC | Digimarc Corporation | -2.17 | -0.81 | 29.50 | 13.98 | 7.27 | -12.02 | 35 | -3.66 | -2.77 | 9.64 | -24524.73 | -1606.09 | 0 | 0 | 22.745 |
| BL | BlackLine, Inc. Common St | -2.20 | -1.33 | 17.68 | 13.83 | 3.09 | -41.76 | 44 | -70.65 | -46.69 | -66.60 | -35708.80 | -775.84 | 0 | 0 | 3.83131 |
| ACN | Accenture PLC | -2.45 | 4.59 | 29.45 | 42.81 | 42.20 | 1.78 | 57 | -77.43 | -83.81 | -83.98 | -73399.71 | -1264.84 | 0 | 0 | 2.79593 |
| OMCL | Omnicell Inc | -2.61 | -1.36 | 0.71 | -4.96 | -18.60 | 5.63 | 24 | 23.38 | 10.57 | 15.06 | -5028.29 | -7707.15 | 0 | 0 | 5.27258 |
| OTEX | Open Text Corp | -2.87 | -5.05 | 11.32 | 4.21 | 9.71 | -32.83 | 43 | -33.97 | -47.96 | -36.47 | -21680.16 | -268.90 | 0 | 0 | 10.7105 |
| HUBS | HUBSPOT, INC. | -3.14 | -9.16 | 2.68 | 4.75 | -8.09 | -54.02 | 56 | -45.66 | -68.76 | -77.43 | -28192.11 | -2689.41 | 125 | 0 | 1.84177 |
| EVH | Evolent Health, Inc Class | -3.37 | -0.69 | 3.86 | 9.41 | 9.97 | -35.53 | 46 | 32.22 | 12.52 | 6.59 | -25508.13 | -4920.23 | 0 | 0 | 8.6853 |
| CMCM | Cheetah Mobile Inc. Ameri | -3.64 | -7.18 | -18.72 | -45.61 | -57.46 | 0.00 | 31 | -164.35 | -86.74 | -91.67 | -29663.27 | -449.08 | 0 | 0 | 0 |
| EPAM | EPAM SYSTEMS, INC. | -3.92 | 1.42 | 27.56 | 41.90 | 26.02 | -15.51 | 60 | -85.41 | -41.32 | -65.45 | 174.40 | -2006.28 | 0 | 0 | 2.46289 |
| GLOB | GLOBANT S.A. | -4.21 | 5.75 | 28.97 | 18.73 | 14.17 | -25.67 | 50 | -103.14 | -62.52 | -94.74 | 169.77 | -2157.70 | 0 | 0 | 5.90192 |
| INFY | Infosys Limited American | -4.79 | -1.32 | 13.08 | -5.02 | -4.25 | -28.00 | 46 | -108.14 | -59.73 | -64.08 | -47797.39 | -541.76 | 0 | 0 | 3.66828 |
| MNDO | Mind CTI Ltd | -5.88 | -6.80 | -4.95 | -10.28 | -20.33 | 0.00 | 32 | -15.09 | -19.42 | -28.13 | -38538.57 | -866.02 | 0 | 0 | 0 |
| IDN | Intellicheck, Inc. Common | -6.17 | -13.41 | -5.12 | -45.80 | -72.94 | -53.49 | 26 | -19.13 | -31.18 | -33.99 | -21662.07 | -6652.68 | 0 | 125 | 0 |
| LDOS | Leidos Holdings, Inc. | -6.55 | -3.50 | 18.64 | -3.15 | -1.80 | -29.27 | 43 | -111.75 | -148.05 | -73.47 | -37224.85 | -1492.59 | 0 | 0 | 1.48406 |
| DXC | DXC Technology Company | -6.64 | -14.36 | 14.64 | 26.31 | 16.19 | -2.96 | 49 | -37.72 | -63.08 | -71.92 | -36617.23 | -774.66 | 0 | 0 | 3.8 |
| HSTM | HealthStream Inc | -8.42 | -6.11 | -1.34 | 7.83 | 30.01 | 28.74 | 33 | 32.20 | 16.55 | 21.28 | -9573.72 | -7767.44 | 0 | 0 | 1.34556 |
| SHOP | Shopify Inc. Class A subo | -8.74 | -15.25 | -14.13 | -8.13 | 32.46 | -18.00 | 42 | -5.19 | -9.15 | -16.55 | -8026.62 | -1325.28 | 0 | 0 | 2.43654 |
| IT | Gartner, Inc. | -13.19 | -6.82 | 9.93 | 5.72 | 36.61 | -17.77 | 46 | -51.26 | -40.85 | -85.59 | -54971.93 | -507.17 | 0 | 0 | 2.50349 |
