We track several different measures of analyst sentiment including ratings and price targets. To create a composite Analyst Sentiment Score, we weight several factors such as the recent rate of change which can be more predictive than the absolute level. We also weight each analyst's opinion based on their historic accuracy. We built in a time decay function to ensure that the rating reflects the current sentiment levels. These factors are weighted into the equation by neural nets with the objective of predicting shorter term price movements. It becomes much more predictive when combined with other technical factors such as support/resistance or momentum.
Company | Sentiment Score
?
Composite analyst sentiment score
|
Positive Ratings | Negative Ratings | Boost Price Target | Lower Price Target | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOXX | Alpha Architect 1-3 Month | 94 | 1929.29 | 1132.21 | 962.59 | 0.00 | -9729.56 | 150 | 0 | |||||
MDCN | MEDICAN ENTERPRISES INC | 0.00 | 0 | 0 | 0 | 0 | 43 | 203.13 | 825.82 | 953.87 | -1840.97 | 134.80 | 0 | 0 |
IVCA | Investcorp AI Acquisition | 0.00 | 0 | 0 | 0 | 0 | 47 | 147.43 | 214.26 | 339.83 | -1064.92 | -30011.59 | 0 | 0 |
EMCG | Embrace Change Acquisitio | 0.00 | 0 | 0 | 0 | 0 | 64 | 166.79 | 225.46 | 321.67 | 143.55 | -29789.61 | 0 | 0 |
ISHUF | ISHARES TRESRY BD 1YR NEW | 0 | 0 | 0 | 0 | 67 | 179.44 | 343.10 | 311.91 | 0.00 | -7085.83 | 0 | 0 | |
VRNA | Verona Pharma plc | 2.02 | 1.81 | 0 | 2.23 | 0 | 87 | 95.89 | 132.22 | 288.44 | -514.86 | -24721.49 | 150 | 0 |
CAOS | Alpha Architect Tail Risk | 1.81 | 0 | 2.23 | 0 | 34 | 117.27 | 175.87 | 286.73 | -1448.51 | -11956.42 | 0 | 0 | |
AACT | Ares Acquisition Corporat | 0.00 | 0 | 0 | 0 | 0 | 69 | 253.18 | 186.07 | 264.22 | 0.00 | -58474.98 | 0 | 0 |
HYAC | Haymaker Acquisition Corp | 0.00 | 0 | 0 | 0 | 0 | 63 | 179.83 | 182.99 | 244.69 | -1915.89 | -46648.36 | 0 | 0 |
MCIC | MULTICORP INTL INC | 0.00 | 0 | 0 | 0 | 0 | 39 | 80.97 | 109.80 | 236.56 | -352.90 | -3872.37 | 0 | 0 |
ALHC | Alignment Healthcare, Inc | -0.57 | 1.4 | -1.98 | 0.84 | -1.4 | 37 | 119.57 | 92.98 | 195.90 | -1720.20 | -5.71 | 0 | 0 |
DTEGY | DEUTSCHE TELEKOM AG S/ADR | 0.00 | 0 | 0 | 0.45 | -0.45 | 60 | 64.29 | 78.63 | 171.41 | 298.70 | -26453.49 | 0 | 0 |
JIREF | JP MORGAN IRELAND ST UCIT | 0 | 0 | 0.45 | -0.45 | 57 | 78.27 | 165.23 | 157.72 | 173.45 | -57224.07 | 0 | 0 | |
IMBBY | IMPERIAL BRANDS PLC ADR | -0.22 | 0.45 | -0.45 | 0 | -0.45 | 87 | 152.85 | 134.07 | 156.98 | 0.00 | -46567.99 | 150 | 0 |
FINV | FinVolution Group America | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 55 | 9.87 | 57.08 | 155.76 | -1611.10 | -12309.29 | 0 | 0 |
PLMR | Palomar Holdings, Inc. Co | 0.75 | 1.02 | -1.27 | 1.75 | 0 | 57 | 215.76 | 150.41 | 153.69 | -1050.00 | -33150.43 | 0 | 0 |
SENEA | Seneca Foods Corp | 0.00 | 0 | 0 | 0 | 0 | 76 | 54.88 | 83.21 | 151.48 | 303.19 | -30480.05 | 0 | 0 |
ACGBY | AGRICULTURAL B/C UNSP/ADR | 0.00 | 0 | 0 | 0 | 0 | 77 | 41.71 | 86.03 | 150.42 | -474.10 | -19013.46 | 0 | 0 |
SRAD | Sportradar Group AG Class | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 46 | 117.00 | 69.99 | 150.19 | -1784.36 | -14690.79 | 0 | 0 |
NFG | National Fuel Gas Co. | 0.00 | 0 | 0 | 0.45 | -0.45 | 55 | 119.02 | 78.79 | 147.46 | -1373.64 | -34657.03 | 0 | 0 |
XIACY | XIAOMI CORP UNSP/ADR | 0.00 | 0 | 0 | 0 | 0 | 77 | 51.26 | 103.94 | 147.44 | -1074.16 | -1958.92 | 0 | 0 |
EBKDY | ERSTE GROUP BANK AG S/ADR | 0.00 | 0 | -0.45 | 0.45 | 0 | 69 | 55.48 | 96.78 | 146.35 | -288.50 | -23470.53 | 0 | 0 |
TGTX | TG Therapeutics, Inc. | 1.00 | 1.16 | 0 | 1.3 | -0.45 | 74 | 55.11 | 76.45 | 141.08 | -486.49 | -20852.45 | 0 | 0 |
CLOQ | CYBERLOQ TECHNLOS INC | 0.00 | 0 | 0 | 0 | 0 | 54 | 59.68 | 72.53 | 139.48 | -1612.54 | -1055.65 | 0 | 0 |
SPOT | Spotify Technology S.A. | 4.86 | 0.73 | -0.62 | 10.06 | -0.45 | 77 | 40.02 | 70.09 | 138.92 | 175.80 | -22347.95 | 150 | 0 |
ERJ | Embraer S.A. | -0.10 | 0.45 | -0.65 | 0.45 | -0.45 | 64 | 28.01 | 50.95 | 137.76 | -1550.15 | -19672.86 | 0 | 0 |
LRN | Stride, Inc. | 0.48 | 0.52 | 0 | 0.45 | 0 | 73 | 57.37 | 105.43 | 137.00 | 300.73 | -31500.89 | 0 | 0 |
RYCEY | ROLLS ROYCE HLDGS S/ADR | 0.24 | 0.48 | 0 | 0 | 0 | 72 | 68.38 | 65.97 | 136.17 | -621.75 | -19118.91 | 150 | 0 |
ISUDF | ISHARES US USHT BND UCIT | 0.48 | 0 | 0 | 0 | 55 | 51.70 | 108.95 | 135.42 | 164.42 | -21976.68 | 0 | 0 | |
ADPT | Adaptive Biotechnologies | -0.53 | 0.45 | 0 | 0 | -1.51 | 59 | 66.90 | 60.03 | 131.84 | -789.09 | -12589.10 | 0 | 0 |
ACSAY | ACS ACTIVIDADS CNS UN/ADR | 0.00 | 0 | 0 | 0 | 0 | 80 | 91.76 | 68.61 | 131.43 | 0.00 | -34038.80 | 150 | 0 |
NWG | NatWest Group plc America | 0.00 | 0.45 | -0.45 | 0 | 0 | 80 | 82.14 | 91.95 | 131.32 | 0.00 | -32539.26 | 150 | 0 |
KINS | Kingstone Companies, Inc. | -0.45 | 0 | -0.45 | 0 | -0.45 | 72 | 53.06 | 77.17 | 128.62 | -410.29 | -28142.78 | 0 | 0 |
MYTAY | MAGYAR TELEKOM TELECM ADR | 0.00 | 0 | 0 | 0 | 0 | 84 | 144.56 | 126.44 | 127.99 | -473.04 | -57687.02 | 0 | 0 |
LXEH | Lixiang Education Holding | 0.00 | 0 | 0 | 0 | 0 | 9 | 29.80 | 65.22 | 127.13 | -7933.78 | -194.77 | 0 | 0 |
IBEX | IBEX Limited Common Share | 0.00 | 0 | 0 | 0.45 | -0.45 | 74 | 31.73 | 56.97 | 125.73 | -815.14 | -18674.47 | 0 | 0 |
ESLT | Elbit Systems Ltd | 0.00 | 0 | 0 | 0 | 0 | 25 | 140.45 | 259.27 | 125.56 | -2705.58 | -37639.44 | 0 | 0 |
CORT | Corcept Therapeutics Inc. | 0.00 | 0.45 | -0.45 | 0.45 | -0.45 | 63 | 29.00 | 72.97 | 124.71 | -901.05 | -10051.06 | 0 | 0 |
WGS | GeneDx Holdings Corp. Cla | 0.24 | 0 | 0 | 0.47 | 0 | 75 | 64.70 | 63.78 | 122.90 | -406.81 | -22746.34 | 0 | 0 |
SSREY | SWISS RE LTD S/ADR | -0.22 | 0.45 | -0.45 | 0 | -0.45 | 62 | 143.56 | 130.69 | 121.66 | 0.00 | -39442.50 | 0 | 0 |
ORLY | O'Reilly Automotive, Inc. | 0.92 | 1.63 | -0.45 | 1.11 | -0.45 | 41 | 85.91 | 69.34 | 120.25 | -1897.57 | -24343.29 | 0 | 0 |
AXS | Axis Capital Holders Limi | 0.00 | 0.45 | -0.45 | 0.45 | -0.45 | 57 | 44.07 | 46.19 | 119.02 | -363.71 | -19076.92 | 0 | 0 |
HURN | Huron Consulting Group In | 0.22 | 0 | 0 | 0.45 | 0 | 23 | 36.26 | 74.47 | 117.05 | -2594.43 | 173.21 | 0 | 0 |
HWM | Howmet Aerospace Inc. | 2.42 | 2.03 | 0 | 3.25 | -0.45 | 74 | 41.33 | 53.03 | 116.94 | -447.97 | -18509.95 | 0 | 0 |
GILD | Gilead Sciences Inc | 1.31 | 3.04 | -0.81 | 1.55 | -1.17 | 49 | 37.65 | 79.75 | 115.34 | -2592.30 | -17233.19 | 0 | 0 |
LNSR | LENSAR, Inc. Common Stock | -0.22 | 0 | 0 | 0 | -0.45 | 62 | 127.98 | 201.99 | 115.12 | -1194.34 | -49574.68 | 0 | 0 |
SSRM | SSR Mining Inc. | -2.23 | 0.45 | -3.06 | 0 | -1.85 | 38 | 92.43 | 110.72 | 114.97 | -6139.35 | -9923.98 | 0 | 0 |
COOP | Mr. Cooper Group Inc. Com | 1.01 | 0.84 | 0 | 1.18 | 0 | 58 | 47.17 | 73.34 | 113.06 | -705.76 | -14113.33 | 0 | 0 |
NCBDY | BANDAI NAMCO HLDGS U/ADR | 0.22 | 0.45 | 0 | 0 | 0 | 52 | 63.49 | 80.41 | 112.72 | -1659.61 | -32714.17 | 100 | 0 |
AZO | AutoZone, Inc. | 1.23 | 1.89 | -0.45 | 1.45 | -0.45 | 51 | 82.28 | 83.40 | 110.93 | -1344.26 | -18133.27 | 0 | 0 |
SNEX | StoneX Group Inc. Common | 0.00 | 0 | 0 | 0 | 0 | 83 | 43.87 | 76.74 | 110.74 | 0.00 | -18779.11 | 0 | 0 |
LARK | Landmark Bancorp Inc | 0.00 | 0 | 0 | 0 | 0 | 80 | 67.26 | 96.47 | 110.65 | 0.00 | -24727.62 | 0 | 0 |
KR | The Kroger Co. | 0.01 | 1.35 | -1.27 | 0.45 | -0.51 | 59 | 149.19 | 126.39 | 110.39 | -694.20 | -26730.92 | 125 | 0 |
ETR | Entergy Corporation | 0.72 | 1.28 | 0 | 0.61 | -0.45 | 66 | 56.28 | 87.10 | 110.26 | -285.49 | -26792.29 | 0 | 0 |
AAAU | Goldman Sachs Physical Go | 1.28 | 0 | 0.61 | -0.45 | 55 | 202.23 | 51.14 | 110.00 | -875.00 | -29709.68 | 0 | 0 | |
XPEV | XPeng Inc. American depos | 0.01 | 0.47 | -0.45 | 0.45 | -0.45 | 64 | 62.69 | 102.35 | 109.28 | -1028.00 | -15887.02 | 0 | 0 |
BCS | Barclays PLC | -0.22 | 0.45 | -0.45 | 0 | -0.45 | 80 | 27.50 | 46.62 | 105.77 | -481.89 | -17918.67 | 150 | 0 |
ATGE | Adtalem Global Education | 0.45 | 0.45 | 0 | 0.45 | 0 | 55 | 42.02 | 71.25 | 105.59 | -1009.99 | -19852.44 | 0 | 0 |
AGI | Alamos Gold Inc. Class A | 0.30 | 1.04 | -0.45 | 0.45 | -0.45 | 38 | 247.18 | 57.84 | 105.09 | -1232.18 | -21750.21 | 0 | 0 |
EZPW | Ezcorp Inc | 0.22 | 0 | 0 | 0.45 | 0 | 76 | 161.89 | 109.10 | 104.74 | 0.00 | -19788.16 | 150 | 0 |
UNM | Unum Group | 0.00 | 0 | 0 | 0.45 | -0.45 | 66 | 35.02 | 46.48 | 104.64 | -452.77 | -19792.34 | 0 | 0 |
ARZGY | ASSICURAZIONI GENERLI ADR | 0.00 | 0 | 0 | 0 | 0 | 72 | 97.45 | 95.87 | 104.52 | 169.15 | -34559.51 | 150 | 0 |
ZURVY | ZURICH INS GROUP S/ADR | -0.22 | 0 | -0.45 | 0 | 0 | 59 | 61.56 | 47.88 | 103.69 | -861.17 | -25308.22 | 0 | 0 |
CME | CME Group Inc. | -0.47 | 0 | -0.94 | 0.45 | -0.45 | 60 | 117.23 | 135.32 | 103.56 | -2162.85 | -16807.38 | 0 | 0 |
AEM | Agnico Eagle Mines Ltd. | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 52 | 158.00 | 61.59 | 103.29 | -1400.00 | -22410.38 | 0 | 0 |
DBOEY | DEUTSCHE BOERSE UNSP/ADR | 0.22 | 0.45 | -0.45 | 0.45 | 0 | 82 | 195.36 | 67.26 | 102.52 | 0.00 | -37217.08 | 150 | 0 |
IFS | Intercorp Financial Servi | 0.50 | 0.45 | 0 | 0.56 | 0 | 66 | 30.00 | 76.13 | 101.82 | -757.22 | -17138.84 | 125 | 0 |
PM | Philip Morris Internation | -0.22 | 0.95 | -1.38 | 0.45 | -0.45 | 88 | 112.66 | 49.28 | 101.72 | 0.00 | -39666.45 | 150 | 0 |
MNA | IQ ARB Merger Arbitrage E | 0.95 | -1.38 | 0.45 | -0.45 | 54 | 177.16 | 49.36 | 100.50 | -1913.65 | -41704.16 | 0 | 0 | |
GENI | Genius Sports Limited | 1.73 | 2.07 | 0 | 1.83 | -0.45 | 73 | 50.92 | 55.07 | 99.15 | -457.16 | -19193.96 | 0 | 0 |
BKTI | BK Technologies Corporati | 0.22 | 0.45 | 0 | 0 | 0 | 56 | 41.22 | 73.36 | 98.86 | -694.12 | -21415.25 | 0 | 0 |
KT | KT Corp. | 0.22 | 0.45 | 0 | 0 | 0 | 89 | 49.65 | 54.64 | 98.59 | 174.42 | -30040.58 | 125 | 0 |
MRCY | Mercury Systems Inc. | -1.25 | 0 | -1.34 | 0 | -1.17 | 79 | 64.43 | 61.11 | 98.50 | -505.98 | -22721.11 | 0 | 0 |
HCI | HCI Group, Inc. | 2.57 | 3.48 | 0 | 1.65 | 0 | 42 | 115.94 | 110.80 | 98.16 | -1331.38 | -18097.74 | 0 | 0 |
LX | LexinFintech Holdings Ltd | -0.22 | 0.45 | -0.45 | 0 | -0.45 | 73 | 26.49 | 72.92 | 97.11 | -1067.57 | -16748.06 | 0 | 0 |
GLLI | GLOBALINK INVESTMENT INC | 0.00 | 0 | 0 | 0 | 0 | 44 | 30.67 | 51.85 | 96.78 | -2062.33 | -270.63 | 0 | 0 |
PLTR | Palantir Technologies Inc | 4.33 | 3.89 | -1.87 | 6.65 | 0 | 80 | 43.23 | 69.42 | 96.13 | -558.57 | -26868.36 | 0 | 0 |
IVSRF | ISHARES $ FLT RT BD UCIT | 3.89 | -1.87 | 6.65 | 0 | 56 | 24.98 | 49.65 | 95.32 | 294.71 | -51034.02 | 0 | 0 | |
SR | Spire Inc. | 0.84 | 1.31 | 0 | 0.81 | -0.45 | 59 | 79.17 | 58.83 | 93.89 | 304.50 | -29232.08 | 0 | 0 |
NGD | New Gold Inc. | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 35 | 58.74 | 54.17 | 93.62 | -2120.27 | -20292.48 | 0 | 0 |
ASA | ASA GOLD AND PRECIOUS MET | 0.45 | 0 | 0.45 | -0.45 | 46 | 129.27 | 59.41 | 93.24 | -2007.76 | -18427.38 | 0 | 0 | |
CCB | Coastal Financial Corpora | 0.00 | 0 | 0 | 0.45 | -0.45 | 80 | 13.25 | 43.21 | 93.17 | -768.06 | -25484.92 | 0 | 0 |
TDS | Telephone and Data System | 0.45 | 0.45 | 0 | 0.45 | 0 | 53 | 40.59 | 65.64 | 92.92 | -1027.89 | -41726.84 | 0 | 0 |
BRK.A | Berkshire Hathaway Inc. | 0.00 | 0 | -0.45 | 0.45 | 0 | 64 | 95.69 | 45.72 | 92.79 | -7.51 | -18290.59 | 0 | 0 |
BRK.B | BERKSHIRE HATHAWAY Class | 0.00 | 0 | -0.45 | 0.45 | 0 | 64 | 96.47 | 45.53 | 92.31 | -7.91 | -16979.93 | 0 | 0 |
SAP | SAP SE | 0.32 | 0.45 | 0 | 0.64 | -0.45 | 73 | 6.69 | 33.93 | 92.18 | 177.07 | -27059.55 | 0 | 0 |
BNTC | Benitec Biopharma Inc. Co | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 63 | 43.90 | 58.58 | 92.11 | -738.87 | -22307.43 | 100 | 0 |
NGVC | NATURAL GROCERS BY VITAMI | 0.00 | 0 | 0 | 0 | 0 | 71 | 29.76 | 43.27 | 91.34 | -420.15 | -30764.52 | 0 | 0 |
NI | NiSource Inc. | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 61 | 45.67 | 71.76 | 90.28 | -620.16 | -34592.65 | 0 | 0 |
ACR | ACRES Commercial Realty C | 0.45 | 0.45 | 0 | 0.45 | 0 | 59 | 11.71 | 29.68 | 89.23 | -1041.56 | -14466.05 | 0 | 0 |
MOG.B | MOOG INC CL B | 0.00 | 0 | 0 | 0 | 0 | 51 | 20.19 | 61.46 | 89.06 | -2661.49 | -1123.05 | 0 | 0 |
IAG | IAMGold Corporation | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 39 | 45.03 | 56.27 | 88.64 | -1400.00 | -21822.10 | 0 | 0 |
SFM | Sprouts Farmers Market, I | 0.65 | 0.86 | -0.45 | 1.33 | -0.45 | 83 | 25.03 | 45.88 | 88.33 | -565.10 | -34433.98 | 0 | 0 |
ORLA | Orla Mining Ltd. | 0.00 | 0.45 | 0 | 0 | -0.45 | 48 | 287.19 | 110.02 | 88.27 | -1400.00 | -23559.73 | 0 | 0 |
PRA | ProAssurance Corporation | 1.11 | 1.34 | 0 | 1.34 | -0.45 | 46 | 44.55 | 53.97 | 88.23 | -1168.45 | -21377.76 | 0 | 0 |
IDCC | InterDigital, Inc. | -0.73 | 0.45 | -1.2 | 0 | -0.7 | 47 | 20.91 | 27.99 | 87.54 | -2392.45 | -19402.42 | 0 | 0 |
CAH | Cardinal Health, Inc. | 1.46 | 2.68 | 0 | 0.68 | -0.45 | 66 | 64.88 | 81.98 | 87.53 | 173.39 | -15322.83 | 0 | 0 |
GRND | Grindr Inc. | 0.81 | 1.16 | 0 | 0.46 | 0 | 89 | 42.85 | 84.99 | 86.80 | 0.00 | -33728.52 | 150 | 0 |
EXEL | Exelixis Inc | 1.41 | 2.09 | 0 | 1.18 | -0.45 | 72 | 35.81 | 57.14 | 86.60 | -347.19 | -21288.61 | 0 | 0 |
DGICA | Donegal Group Inc | 0.22 | 0 | 0 | 0.45 | 0 | 71 | 46.42 | 47.18 | 86.50 | 180.27 | -23490.51 | 0 | 0 |
Company | Sentiment Score
?
Composite analyst sentiment score
|
Positive Ratings | Negative Ratings | Boost Price Target | Lower Price Target | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAAS | NaaS Technology Inc. Amer | 0.45 | 0.45 | 0 | 0.45 | 0 | 52 | -155.53 | -180.12 | -312.85 | -692099.75 | -175.00 | 0 | 0 |
KSS | Kohl's Corporation | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 57 | -126.25 | -231.18 | -255.82 | -74694.36 | -1400.00 | 0 | 0 |
GPRE | Green Plains, Inc. | 0.39 | 1.14 | 0 | 1.89 | -2.25 | 47 | -91.63 | -233.95 | -254.74 | -69512.85 | -875.00 | 0 | 0 |
KOS | Kosmos Energy Ltd. | 0.05 | 0.54 | -0.45 | 0.45 | -0.45 | 47 | -132.96 | -133.28 | -249.19 | -72095.41 | -945.29 | 0 | 0 |
COTY | COTY INC | 0.80 | 2.03 | -0.45 | 1.32 | -1.3 | 56 | -65.96 | -157.26 | -248.23 | -34370.09 | -1787.09 | 0 | 0 |
TROX | TRONOX LIMITED CL A ORDIN | 0.31 | 0.45 | -0.45 | 1.06 | -0.45 | 63 | -102.05 | -229.38 | -239.97 | -48164.18 | -1975.39 | 0 | 0 |
PBF | PBF ENERGY INC. | 0.90 | 1.17 | -1.1 | 2.18 | -0.45 | 66 | -84.48 | -104.40 | -224.32 | -45166.03 | -1828.35 | 0 | 0 |
FOXF | Fox Factory Holding Corp. | -0.85 | 0 | -1.05 | 0.45 | -1.1 | 66 | -156.89 | -218.93 | -212.15 | -34747.22 | -2012.79 | 0 | 0 |
ADNT | Adient plc Ordinary Share | -0.72 | 0 | -0.45 | 0.45 | -1.43 | 77 | -87.06 | -166.72 | -202.27 | -41288.43 | -1968.93 | 0 | 0 |
ODP | The ODP Corporation Commo | 0.45 | 0.45 | 0 | 0.45 | 0 | 50 | -76.73 | -157.36 | -201.95 | -97312.57 | -1670.29 | 0 | 0 |
CVGI | Commercial Vehicle Group, | 0.90 | 0.92 | 0 | 0.89 | 0 | 66 | -138.25 | -200.78 | -200.85 | -80520.66 | -1400.00 | 0 | 0 |
ASH | Ashland Inc. | 2.22 | 3.07 | 0 | 1.81 | -0.45 | 69 | -144.17 | -188.22 | -200.69 | -24496.35 | -1923.74 | 0 | 0 |
LESL | Leslie's, Inc. Common Sto | -0.51 | 0 | -0.45 | 0.45 | -1.02 | 65 | -54.36 | -133.06 | -199.69 | -174484.08 | -1225.00 | 0 | 0 |
WFRD | Weatherford International | 2.12 | 1.55 | 0 | 2.68 | 0 | 41 | -149.88 | -149.43 | -199.12 | -39881.90 | -532.77 | 0 | 0 |
RCKT | Rocket Pharmaceuticals, I | 1.69 | 2.11 | 0 | 1.71 | -0.45 | 72 | -89.83 | -106.61 | -198.27 | -26163.63 | -2009.95 | 125 | 0 |
CRIS | Curis Inc | 0.45 | 0.45 | 0 | 0.45 | 0 | 88 | -78.50 | -136.57 | -194.17 | -80265.91 | -1933.80 | 125 | 0 |
ATXI | AVENUE THERAPEUTICS INC | 0.45 | 0.45 | 0 | 0.45 | 0 | 39 | -53.23 | -111.83 | -189.48 | -559492.38 | -350.00 | 0 | 0 |
APVO | Aptevo Therapeutics Inc | -0.22 | 0 | 0 | 0 | -0.45 | 29 | -157.67 | -109.45 | -188.70 | -1000000.00 | -175.00 | 0 | 0 |
DINO | HF Sinclair Corporation | 1.30 | 1.83 | 0 | 1.22 | -0.45 | 76 | -82.72 | -110.58 | -188.01 | -31038.80 | -2053.72 | 0 | 0 |
DSX | Diana Shipping, Inc. | -0.22 | 0 | 0 | 0 | -0.45 | 59 | -99.40 | -131.60 | -186.50 | -42041.38 | -1578.59 | 0 | 0 |
IRWD | Ironwood Pharmaceuticals, | 1.27 | 1.25 | 0 | 1.3 | 0 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 |
AYTU | AYTU BioPharma, Inc. Comm | 0.45 | 0.45 | 0 | 0.45 | 0 | 67 | -71.88 | -114.05 | -175.55 | -49337.83 | -1936.95 | 0 | 0 |
MUR | Murphy Oil Corp. | 0.34 | 1.08 | -1.3 | 1.34 | -0.45 | 47 | -88.49 | -88.55 | -171.75 | -42558.06 | -2089.59 | 0 | 0 |
CMLS | Cumulus Media Inc. Class | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 26 | -103.99 | -88.64 | -171.52 | -121131.13 | 0.00 | 0 | 0 |
HOWL | Werewolf Therapeutics, In | 0.45 | 0.45 | 0 | 0.45 | 0 | 61 | -100.20 | -68.80 | -170.08 | -81085.61 | -1664.80 | 0 | 0 |
LVLU | Lulu's Fashion Lounge Hol | -0.22 | 0 | -0.45 | 0.45 | -0.45 | 33 | -97.36 | -145.77 | -168.99 | -66973.39 | -479.04 | 0 | 0 |
BYND | Beyond Meat, Inc. Common | -0.36 | 0.88 | -0.45 | 0.73 | -1.89 | 34 | -178.01 | -100.94 | -167.92 | -76430.74 | 0.00 | 0 | 0 |
LYEL | Lyell Immunopharma, Inc. | -0.45 | 0 | -0.45 | 0 | -0.45 | 59 | -100.54 | -114.01 | -167.51 | -46967.40 | -1816.40 | 0 | 0 |
OLN | Olin Corp. | 0.13 | 0.45 | -0.45 | 0.71 | -0.45 | 63 | -88.43 | -164.27 | -167.27 | -45624.16 | -2217.94 | 0 | 0 |
ARCT | Arcturus Therapeutics Hol | 1.22 | 1.71 | 0 | 0.72 | 0 | 92 | -46.72 | -94.91 | -166.98 | -31218.36 | -2147.11 | 150 | 0 |
NABL | N-able, Inc. | 0.46 | 0.81 | 0 | 0.55 | -0.45 | 64 | -64.20 | -103.54 | -162.38 | -45620.14 | -1644.08 | 0 | 0 |
BRY | Berry Corporation (bry) C | -0.45 | 0 | -0.45 | 0 | -0.45 | 63 | -105.17 | -89.56 | -158.85 | -51530.94 | -1968.61 | 0 | 0 |
HBIO | Harvard Bioscience Inc | 0.22 | 0 | 0 | 0.45 | 0 | 44 | -48.00 | -133.66 | -158.29 | -147531.12 | -623.85 | 0 | 0 |
GRWG | GROW GENERATION CORP | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 70 | -92.96 | -123.62 | -156.00 | -50650.90 | -2048.05 | 0 | 0 |
PANL | Pangaea Logistics Solutio | -0.32 | 0 | -0.64 | 0 | 0 | 50 | -113.02 | -129.36 | -155.59 | -19509.68 | -1779.07 | 0 | 0 |
BIIB | Biogen Inc. Common Stock | 2.56 | 5.04 | -0.73 | 3.45 | -2.65 | 54 | -116.03 | -179.62 | -150.82 | -45738.62 | -2028.05 | 0 | 0 |
STNG | Scorpio Tankers Inc. | 0.20 | 0.73 | -0.45 | 0.55 | -0.45 | 66 | -96.20 | -138.53 | -148.28 | -27284.46 | -1935.03 | 0 | 0 |
LVWR | LiveWire Group, Inc. | 0.22 | 0 | 0 | 0.45 | 0 | 51 | -65.36 | -80.14 | -147.80 | -100570.39 | -1741.13 | 0 | 0 |
SSL | Sasol Limited | -0.22 | 0 | -0.45 | 0 | 0 | 56 | -136.44 | -168.11 | -147.54 | -59080.46 | -1478.88 | 0 | 0 |
AUTL | Autolus Therapeutics plc | 0.46 | 0.45 | 0 | 0.92 | -0.45 | 52 | -159.24 | -159.09 | -146.16 | -36881.07 | -2179.91 | 0 | 0 |
ADAP | Adaptimmune Therapeutics | 0.45 | 0.45 | 0 | 0.45 | 0 | 69 | -65.98 | -110.50 | -146.01 | -46003.07 | -2096.47 | 100 | 0 |
NE | Noble Corporation plc | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 61 | -88.20 | -93.26 | -145.61 | -32094.61 | -1918.82 | 0 | 0 |
WNC | Wabash National Corp. | -0.22 | 0 | -0.45 | 0.45 | -0.45 | 58 | -78.89 | -90.58 | -145.50 | -45869.26 | -1053.90 | 0 | 0 |
GPRO | GoPro, Inc. | -0.45 | 0 | -0.45 | 0 | -0.45 | 74 | -61.58 | -119.50 | -145.35 | -65935.88 | -2291.85 | 0 | 0 |
MRK | Merck & Co., Inc. | 1.09 | 2.26 | -0.99 | 0.91 | 0 | 64 | -63.23 | -112.07 | -144.60 | -23764.57 | -1643.52 | 0 | 0 |
BLMN | Bloomin' Brands, Inc. Com | -0.32 | 0 | -0.63 | 0.45 | -0.45 | 66 | -52.49 | -87.34 | -144.45 | -48979.24 | -2371.84 | 125 | 0 |
CE | Celanese Corporation Comm | -0.20 | 0.85 | -2.05 | 1.25 | -0.45 | 67 | -88.49 | -44.54 | -142.97 | -37318.28 | -2020.14 | 0 | 0 |
NVO | Novo-Nordisk A/S | 1.21 | 1.97 | -0.45 | 0.9 | 0 | 52 | -116.80 | -162.98 | -142.72 | -47397.91 | -700.00 | 0 | 0 |
ASPN | Aspen Aerogels, Inc. | 2.52 | 1.63 | 0 | 3.41 | 0 | 62 | -81.27 | -149.43 | -142.21 | -52194.60 | -1674.69 | 0 | 0 |
CIVI | Civitas Resources, Inc. | 1.26 | 1.93 | 0 | 1.04 | -0.45 | 60 | -59.98 | -76.91 | -141.32 | -38950.30 | -2149.45 | 0 | 0 |
QTRX | Quanterix Corporation Com | 0.84 | 1.11 | 0 | 0.56 | 0 | 64 | -88.08 | -130.89 | -140.78 | -79997.06 | -1975.03 | 0 | 0 |
AMR | Alpha Metallurgical Resou | -0.22 | 0 | -0.45 | 0.45 | -0.45 | 69 | -79.14 | -92.54 | -140.48 | -40177.03 | -2259.41 | 150 | 0 |
ACXP | Acurx Pharmaceuticals, In | 0.45 | 0.45 | 0 | 0.45 | 0 | 75 | -92.63 | -51.23 | -140.16 | -241697.88 | -2011.89 | 0 | 0 |
SDRL | Seadrill Limited | 0.25 | 0 | 0 | 0.94 | -0.45 | 56 | -86.67 | -113.20 | -137.70 | -34807.56 | -2040.21 | 0 | 0 |
LNZA | LanzaTech Global, Inc. Co | 2.07 | 2.44 | 0 | 1.69 | 0 | 44 | -62.79 | -80.33 | -136.60 | -114264.87 | -1390.13 | 0 | 0 |
HTOO | Fusion Fuel Green PLC Cla | -0.22 | 0 | 0 | 0 | -0.45 | 55 | -103.17 | -74.46 | -134.75 | -81790.74 | -1964.14 | 0 | 0 |
ULBI | Ultralife Corporation | 0.22 | 0 | 0 | 0.45 | 0 | 60 | -108.85 | -141.21 | -134.73 | -44936.29 | -1400.00 | 0 | 0 |
PLAY | Dave & Buster's Entertain | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 65 | -69.18 | -80.23 | -134.19 | -38040.04 | -2467.73 | 100 | 0 |
SSTK | SHUTTERSTOCK, INC. | 0.69 | 0.81 | 0 | 1.01 | -0.45 | 71 | -69.78 | -105.39 | -134.00 | -61437.48 | -1949.40 | 0 | 0 |
INDP | Indaptus Therapeutics, In | 0.45 | 0.45 | 0 | 0.45 | 0 | 42 | -152.51 | -250.26 | -132.07 | -45457.18 | -1009.60 | 0 | 0 |
RIG | Transocean LTD. | 1.23 | 1.37 | 0 | 1.89 | -0.8 | 53 | -106.40 | -115.68 | -131.20 | -32823.35 | -1778.79 | 0 | 0 |
CHGG | CHEGG, INC. | -0.01 | 0.45 | -0.45 | 0.45 | -0.47 | 91 | -52.71 | -74.28 | -131.14 | -196447.34 | -2075.61 | 0 | 0 |
VYGR | Voyager Therapeutics, Inc | 0.51 | 0.51 | 0 | 0.51 | 0 | 79 | -59.32 | -127.00 | -130.53 | -35433.12 | -1988.55 | 0 | 0 |
HCWB | HCW Biologics Inc. Common | 0.45 | 0.45 | 0 | 0.45 | 0 | 36 | -50.72 | -82.42 | -129.77 | -109228.36 | 0.00 | 0 | 0 |
BIOX | Bioceres Crop Solutions C | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 57 | -42.42 | -111.77 | -129.67 | -55082.21 | -1710.36 | 0 | 0 |
CLGN | CollPlant Biotechnologies | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 28 | -218.79 | -83.98 | -128.59 | -50372.04 | 0.00 | 0 | 0 |
EWCZ | European Wax Center, Inc. | -0.22 | 0 | -0.45 | 0.45 | -0.45 | 43 | -73.68 | -85.76 | -128.07 | -78981.87 | -1363.88 | 0 | 0 |
SRG | Seritage Growth Propertie | 0.45 | 0.45 | 0 | 0.45 | 0 | 53 | -119.14 | -91.50 | -127.71 | -63491.57 | -1202.57 | 0 | 0 |
CMBM | Cambium Networks Corporat | -0.22 | 0 | -0.45 | 0.45 | -0.45 | 59 | -58.23 | -96.35 | -127.04 | -110825.18 | -2055.99 | 0 | 0 |
NTLA | Intellia Therapeutics, In | -0.74 | 0.45 | -0.82 | 0.45 | -1.55 | 72 | -89.45 | -127.81 | -126.94 | -46273.80 | -2202.78 | 0 | 0 |
CLF | Cleveland-Cliffs Inc. | -1.19 | 0 | -2.38 | 0.45 | -0.45 | 67 | -63.62 | -89.47 | -126.63 | -26070.34 | -1687.84 | 0 | 0 |
HLVX | HilleVax, Inc. Common Sto | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 85 | -160.35 | -109.51 | -126.48 | -1136.07 | -2304.21 | 0 | 0 |
PDFS | PDF Solutions Inc | 0.45 | 0.45 | 0 | 0.45 | 0 | 66 | -96.64 | -90.45 | -126.40 | -33527.75 | -1915.04 | 0 | 0 |
MYNZ | Mainz Biomed N.V. Ordinar | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 57 | -93.23 | -85.02 | -126.31 | -210995.55 | -1843.35 | 0 | 0 |
CTMX | CytomX Therapeutics, Inc. | -0.22 | 0 | -0.45 | 0.45 | -0.45 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 |
DARE | Dare Bioscience, Inc. Com | 0.45 | 0.45 | 0 | 0.45 | 0 | 69 | -82.75 | -36.01 | -125.27 | -86556.69 | -2299.76 | 0 | 0 |
EDRY | EuroDry Ltd. Common Share | -0.22 | 0 | 0 | 0 | -0.45 | 48 | -138.74 | -75.20 | -123.48 | -39402.33 | -1282.97 | 0 | 0 |
BTE | Baytex Energy Corp. | 0.38 | 0.75 | -0.45 | 0.45 | 0 | 44 | -112.64 | -110.04 | -122.81 | -39106.99 | -1212.51 | 0 | 0 |
CHRD | Chord Energy Corporation | 0.20 | 0.64 | -0.45 | 0.65 | -0.45 | 58 | -107.93 | -117.20 | -122.07 | -30290.63 | -2153.04 | 0 | 0 |
GES | Guess?, Inc. | 1.24 | 0.8 | 0 | 1.67 | 0 | 70 | -49.85 | -75.01 | -121.68 | -18998.20 | -2211.58 | 0 | 0 |
MGNX | MacroGenics, Inc. | 1.77 | 0.95 | -0.73 | 3.32 | 0 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 |
GNLN | Greenlane Holdings, Inc. | -0.45 | 0 | -0.45 | 0 | -0.45 | 22 | -52.41 | -113.31 | -121.21 | -264772.62 | 0.00 | 0 | 0 |
IDYA | IDEAYA Biosciences, Inc. | 1.15 | 1.28 | 0 | 1.47 | -0.45 | 82 | -51.54 | -120.77 | -121.16 | -22899.99 | -2366.10 | 150 | 0 |
MCHP | Microchip Technology Inc | 3.41 | 2.47 | 0 | 4.79 | -0.45 | 78 | -63.55 | -98.93 | -120.65 | -17416.46 | -1982.85 | 0 | 0 |
CGEM | Cullinan Oncology, Inc. C | 1.35 | 2.23 | 0 | 0.92 | -0.45 | 68 | -73.65 | -85.83 | -120.29 | -33070.83 | -2318.86 | 150 | 0 |
CVE | Cenovus Energy Inc. | 1.13 | 1.47 | 0 | 0.78 | 0 | 58 | -75.41 | -120.79 | -118.56 | -17696.79 | -1943.31 | 0 | 0 |
SHLS | Shoals Technologies Group | -0.55 | 2.5 | -0.45 | 1.69 | -4.85 | 62 | -36.18 | -59.88 | -118.34 | 175.46 | -2525.75 | 0 | 0 |
TTGT | TechTarget, Inc. | 1.23 | 1.25 | 0 | 1.65 | -0.45 | 37 | -165.89 | -129.52 | -118.13 | -47776.87 | -525.00 | 0 | 0 |
GWH | ESS Tech, Inc. | -0.22 | 0 | 0 | 0 | -0.45 | 49 | -117.26 | -155.43 | -118.03 | -121699.82 | -875.00 | 0 | 0 |
EL | The Estee Lauder Companie | 0.20 | 4.16 | -3.12 | 1.29 | -1.93 | 71 | -50.09 | -53.62 | -117.75 | -25642.65 | -1899.17 | 0 | 0 |
ST | Sensata Technologies Hold | 1.76 | 2.29 | -2.35 | 4.4 | -0.82 | 66 | -53.35 | -107.15 | -117.46 | -16360.32 | -1920.70 | 0 | 0 |
EKSO | Ekso Bionics Holdings, In | 0.45 | 0.45 | 0 | 0.45 | 0 | 74 | -72.28 | -84.42 | -116.46 | -68088.40 | -2286.14 | 0 | 0 |
KPTI | Karyopharm Therapeutics I | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 79 | -47.08 | -75.43 | -116.26 | -57841.90 | -2464.31 | 150 | 0 |
GNTX | Gentex Corp | 0.45 | 0.45 | 0 | 0.45 | 0 | 56 | -103.48 | -104.02 | -116.17 | -27833.91 | -2091.89 | 0 | 0 |
RC | Ready Capital Corporation | -0.29 | 0.92 | -1.24 | 0.45 | -0.71 | 48 | -101.97 | -77.31 | -115.93 | -87083.29 | -1400.00 | 0 | 0 |
LYRA | Lyra Therapeutics, Inc. C | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 60 | -53.83 | -75.21 | -115.55 | -432565.09 | -1837.12 | 0 | 0 |
LRMR | Larimar Therapeutics, Inc | 0.45 | 0.45 | 0 | 0.45 | 0 | 78 | -71.24 | -48.08 | -115.35 | -50939.06 | -2324.42 | 100 | 0 |
THRM | Gentherm Inc | -0.22 | 0 | -0.45 | 0.45 | -0.45 | 60 | -131.07 | -128.59 | -115.30 | -42247.65 | -1981.82 | 0 | 0 |
SMCAY | SMC CORP JAPAN S/ADR | 0.22 | 0.45 | 0 | 0 | 0 | 52 | -67.34 | -105.90 | -115.24 | -22129.13 | -1225.00 | 0 | 0 |
XRAY | DENTSPLY SIRONA Inc. | 0.25 | 1.85 | 0 | 0.45 | -1.79 | 71 | -74.92 | -98.42 | -115.02 | -50311.99 | -1225.00 | 0 | 0 |