We track several different measures of analyst sentiment including ratings and price targets. To create a composite Analyst Sentiment Score, we weight several factors such as the recent rate of change which can be more predictive than the absolute level. We also weight each analyst's opinion based on their historic accuracy. We built in a time decay function to ensure that the rating reflects the current sentiment levels. These factors are weighted into the equation by neural nets with the objective of predicting shorter term price movements. It becomes much more predictive when combined with other technical factors such as support/resistance or momentum.
Company | Sentiment Score
?
Composite analyst sentiment score
|
Positive Ratings | Negative Ratings | Boost Price Target | Lower Price Target | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADPT | Adaptive Biotechnologies | -44.94 | 16.74 | 0 | 0 | -106.61 | 24 | -67.78 | -68.18 | -89.95 | -60811.01 | 0.00 | 0 | 150 |
AGIO | Agios Pharmaceuticals, In | 17.86 | 45.76 | 0 | 0 | -10.03 | 25 | 23.39 | 18.06 | 24.02 | -1989.44 | -8886.57 | 0 | 150 |
AGL | agilon health, inc. | -277.49 | 22.39 | -282.83 | 23.27 | -317.8 | 17 | -64.55 | -111.45 | -175.29 | -108919.93 | 0.00 | 0 | 150 |
ALHC | Alignment Healthcare, Inc | -41.98 | 100.53 | -139 | 55.04 | -100.54 | 21 | -26.81 | -16.37 | -16.77 | -58574.59 | 0.00 | 0 | 150 |
APLS | Apellis Pharmaceuticals, | 296.61 | 298.22 | -24.48 | 331.12 | -11.63 | 17 | -1.71 | 0.34 | 2.70 | -17297.05 | -10234.75 | 0 | 150 |
ARKO | ARKO Corp. Common Stock | -8.19 | 5.92 | -17.5 | 4.09 | -8.9 | 2 | -9.11 | -8.27 | -7.72 | -63835.42 | 0.00 | 0 | 150 |
ATRO | Astronics Corp | 1.94 | 0 | 0 | 3.89 | 0 | 19 | 26.15 | 16.53 | 25.78 | -4157.68 | -17485.88 | 0 | 150 |
AUPH | Aurinia Pharmaceuticals I | -38.03 | 0 | 0 | 0 | -76.07 | 18 | -73.11 | -45.75 | -43.74 | -31557.84 | -504.74 | 0 | 150 |
BCRX | BioCryst Pharmaceuticals | 75.09 | 77.57 | 0 | 73.47 | -0.86 | 26 | -39.50 | -37.81 | -71.49 | -40181.83 | 0.00 | 0 | 150 |
BGFV | Big 5 Sporting Goods Corp | -2.74 | 0 | -5.49 | 0 | 0 | 3 | -103.77 | -74.58 | -53.54 | -92310.49 | 0.00 | 0 | 150 |
BTBT | Bit Digital, Inc. Ordinar | 5.47 | 0 | 0 | 10.95 | 0 | 29 | -5.92 | -1.77 | 5.92 | -10807.56 | -246.03 | 0 | 150 |
CBOE | Cboe Global Markets, Inc. | -6.14 | 0 | -29.87 | 19.37 | -1.77 | 35 | 66.89 | 85.52 | 129.96 | -2589.97 | 176.32 | 0 | 150 |
CCOI | Cogent Communications Hol | 9.03 | 2.01 | 0 | 17.75 | -1.69 | 17 | 2.52 | 10.80 | 19.92 | -8443.30 | 181.45 | 0 | 150 |
CNXN | PC Connection Inc | 0.22 | 0 | 0 | 0.45 | 0 | 18 | 10.66 | 65.44 | 104.93 | -2595.91 | 294.12 | 0 | 150 |
COUR | Coursera, Inc. | 71.11 | 97.68 | -36.6 | 97.37 | -16.24 | 18 | -8.21 | -4.07 | -0.86 | -14815.77 | -9341.31 | 0 | 150 |
CRSP | CRISPR Therapeutics AG | 72.15 | 63.7 | -36.45 | 117.5 | -0.45 | 12 | 57.64 | 50.13 | 37.40 | -2101.92 | -9760.98 | 0 | 150 |
CVLG | Covenant Logistics Group, | 67.67 | 77.36 | 0 | 57.99 | 0 | 21 | 3.72 | 13.89 | 29.02 | -3416.14 | -15635.99 | 0 | 150 |
DMRC | Digimarc Corporation | 1.03 | 0 | 0 | 2.07 | 0 | 11 | 0.50 | 4.48 | 15.33 | -10193.42 | -284.11 | 0 | 150 |
DOOO | BRP Inc. Common Subordina | -13.31 | 11.8 | -43.05 | 5.73 | -1.09 | 21 | -23.43 | -33.93 | -18.56 | -27634.32 | -103.04 | 0 | 150 |
DRIP | Direxion Daily S&P Oil & | 11.8 | -43.05 | 5.73 | -1.09 | 9 | -13.22 | -16.46 | -14.03 | -35740.14 | -249.14 | 0 | 150 | |
DUG | ProShares UltraShort Ener | 11.8 | -43.05 | 5.73 | -1.09 | 9 | -13.87 | -11.94 | -11.83 | -44873.54 | 418.76 | 0 | 150 | |
EHTH | eHealth, Inc. | -10.97 | 0 | -36.19 | 14.26 | 0 | 19 | -30.20 | -19.11 | -15.32 | -22277.49 | -3947.15 | 0 | 150 |
EIG | Employers Holdings, Inc. | 2.62 | 1 | 0 | 4.24 | 0 | 25 | 64.20 | 20.29 | 21.31 | -1931.91 | -8151.86 | 0 | 150 |
EPV | ProShares UltraShort FTSE | 1 | 0 | 4.24 | 0 | 32 | -94.63 | -33.98 | -34.07 | -99159.93 | 0.00 | 0 | 150 | |
ERY | Direxion Daily Energy Bea | 1 | 0 | 4.24 | 0 | 8 | -11.42 | -10.25 | -9.39 | -41523.97 | 182.70 | 0 | 150 | |
ESTC | Elastic N.V. | 79.81 | 34.09 | 0 | 169.83 | -44.29 | 23 | 12.64 | 44.03 | 70.04 | -4534.06 | -21955.99 | 0 | 150 |
EXTR | Extreme Networks | -98.35 | 0 | -114.86 | 5.55 | -87.39 | 9 | -113.89 | -92.38 | -41.79 | -68549.32 | -2249.28 | 0 | 150 |
FAZ | Direxion Daily Financial | 0 | -114.86 | 5.55 | -87.39 | 32 | -319.91 | -75.80 | -92.26 | -69652.75 | 0.00 | 0 | 150 | |
FNA | Paragon 28, Inc. | 255.44 | 260.67 | 0 | 250.22 | 0 | 12 | -12.67 | -14.60 | -17.05 | -61582.94 | -721.34 | 0 | 150 |
GFL | GFL Environmental Inc. Su | 18.01 | 42.21 | -37.29 | 33.63 | -2.53 | 25 | 6.44 | 4.40 | 9.10 | -1812.63 | -2541.99 | 0 | 150 |
GREE | Greenidge Generation Hold | -0.59 | 0 | 0 | 0 | -1.18 | 34 | -10.65 | -9.56 | -8.51 | -9308.08 | 173.37 | 0 | 150 |
HIVE | HIVE Digital Technologies | 77.46 | 79.09 | 0 | 79.09 | -3.25 | 21 | -0.65 | 3.80 | 9.07 | -13612.79 | -1206.35 | 0 | 150 |
IMCR | Immunocore Holdings plc A | 129.95 | 185.97 | 0 | 75.65 | -1.71 | 23 | 4.91 | 12.41 | 28.68 | -4187.86 | -10998.86 | 0 | 150 |
IMVT | Immunovant, Inc. Common S | 383.13 | 396.35 | 0 | 369.9 | 0 | 16 | 3.14 | 5.06 | 28.67 | -9295.49 | -34824.20 | 0 | 150 |
INBX | Inhibrx, Inc. Common Stoc | -15.13 | 6.92 | -38.28 | 1.11 | 0 | 23 | 59.66 | 38.31 | 45.32 | -3730.34 | -35065.08 | 0 | 150 |
INTA | Intapp, Inc. Common Stock | 53.79 | 58.68 | 0 | 51.75 | -2.86 | 5 | -3.99 | -1.58 | 3.25 | -13364.09 | -189.38 | 0 | 150 |
IONS | Ionis Pharmaceuticals, In | 108.65 | 116.76 | -1.25 | 102.44 | -0.64 | 21 | -0.79 | 0.09 | 12.26 | -8221.28 | -3441.46 | 0 | 150 |
IREN | Iris Energy Limited Ordin | 156.65 | 158.16 | 0 | 165.46 | -10.32 | 17 | 7.19 | 15.58 | 28.51 | -5552.83 | -4635.30 | 0 | 150 |
JDST | Direxion Daily Junior Gol | 158.16 | 0 | 165.46 | -10.32 | 27 | -4.21 | -2.69 | 3.59 | -46281.07 | -1038.88 | 0 | 150 | |
LNTH | Lantheus Holdings, Inc | 114.69 | 163.92 | -25.6 | 101.61 | -10.55 | 17 | -32.16 | -33.77 | -45.25 | -22127.19 | -669.73 | 0 | 150 |
MARA | Marathon Digital Holdings | 61.75 | 35.79 | -11.97 | 111.89 | -12.21 | 26 | 24.52 | 51.78 | 71.30 | -3997.65 | -9365.54 | 0 | 150 |
MDB | MongoDB, Inc. Class A | 128.62 | 253.62 | -102.47 | 156.22 | -50.14 | 16 | 6.50 | 20.33 | 38.37 | -6730.37 | 185.31 | 0 | 150 |
MIN | MFS Intermediate Income T | 253.62 | -102.47 | 156.22 | -50.14 | 27 | -1.26 | -1.47 | 0.01 | -16619.01 | -579.52 | 0 | 150 | |
MLYS | Mineralys Therapeutics, I | 122.08 | 160.97 | 0 | 83.64 | -0.45 | 11 | 0.00 | 0.00 | 0.00 | -5084.36 | -2803.47 | 0 | 150 |
MMI | MARCUS & MILLICHAP | -0.22 | 0 | 0 | 0 | -0.45 | 10 | 3.67 | 8.45 | 17.04 | -4507.58 | -3408.81 | 0 | 150 |
MMSI | Merit Medical Systems Inc | 237.32 | 282.74 | 0 | 191.9 | 0 | 7 | 1.27 | 3.35 | 6.51 | -7246.98 | -12955.67 | 0 | 150 |
MPAA | Motorcar Parts of America | -0.22 | 0 | 0 | 0 | -0.45 | 15 | 6.07 | 15.20 | 21.58 | -19450.69 | -2723.70 | 0 | 150 |
MRK | Merck & Co., Inc. | 108.56 | 230.51 | -67.08 | 53.68 | 0 | 19 | 29.20 | 16.28 | 21.50 | -2676.85 | -30958.19 | 0 | 150 |
MTCH | Match Group, Inc | 5.41 | 20.11 | -3.45 | 51.78 | -57.61 | 25 | -2.03 | -1.24 | -1.88 | -3993.73 | -1057.13 | 0 | 150 |
OCN | Ocwen Financial Corporati | -1.26 | 0.57 | 0 | 0 | -3.1 | 8 | -3.15 | -2.15 | -0.11 | -15498.08 | -584.34 | 0 | 150 |
OLO | Olo Inc. | -14.73 | 0 | -16.19 | 2.32 | -15.59 | 21 | -8.53 | -12.11 | -19.90 | -29035.63 | -1117.25 | 0 | 150 |
PLCE | Children's Place, Inc. | -66.50 | 0 | -64.99 | 0 | -68.02 | 15 | -35.51 | -33.13 | -22.64 | -21892.78 | -613.98 | 0 | 150 |
PLPC | Preformed Line Products C | 0.00 | 0 | 0 | 0 | 0 | 31 | -17.30 | -15.54 | -16.20 | -10002.83 | -14173.24 | 0 | 150 |
PYCR | Paycor HCM, Inc. Common S | 55.30 | 90.45 | -31.3 | 80.55 | -29.1 | 21 | -26.22 | -24.92 | -26.17 | -36149.63 | 297.44 | 0 | 150 |
RIOT | Riot Platforms, Inc. Comm | 238.82 | 236.94 | 0 | 242.18 | -1.47 | 28 | 2.49 | 9.30 | 16.55 | -5466.13 | -6807.03 | 0 | 150 |
RLGT | Radiant Logistics, Inc. | 1.10 | 1.33 | 0 | 1.33 | -0.45 | 26 | -12.30 | -12.39 | -9.68 | -17253.12 | -374.41 | 0 | 150 |
RRGB | Red Robin Gourmet Burgers | 93.96 | 96.7 | 0 | 96.7 | -5.49 | 12 | -27.71 | -20.11 | -22.18 | -30180.31 | -442.14 | 0 | 150 |
RXST | RxSight, Inc. Common Stoc | 96.90 | 46.05 | 0 | 147.75 | 0 | 14 | 92.88 | 70.39 | 115.41 | -2570.46 | 170.43 | 0 | 150 |
RYTM | Rhythm Pharmaceuticals, I | 67.75 | 71.86 | 0 | 63.64 | 0 | 29 | 22.20 | 60.86 | 97.46 | -3400.79 | 177.64 | 0 | 150 |
SF | Stifel Financial Corp. | 23.83 | 30.95 | 0 | 18.1 | -1.39 | 35 | 117.05 | 32.11 | 51.73 | -2168.32 | 169.21 | 0 | 150 |
SFIX | Stitch Fix, Inc. Class A | -69.23 | 0 | 0 | 29.85 | -168.32 | 14 | -27.43 | -18.21 | -14.65 | -55459.16 | 0.00 | 0 | 150 |
SIRI | Sirius XM Holdings, Inc | -2.56 | 34.45 | -53.23 | 27.56 | -13.9 | 18 | -3.24 | -0.41 | 5.96 | -13701.77 | -509.30 | 0 | 150 |
SMIN | iShares MSCI India Small- | 34.45 | -53.23 | 27.56 | -13.9 | 22 | 6.82 | 56.95 | 89.88 | -4765.19 | 186.38 | 0 | 150 | |
SNCY | Sun Country Airlines Hold | -18.69 | 0 | -33.1 | 9.84 | -14.11 | 7 | -10.57 | -13.66 | -13.09 | -24685.33 | -874.86 | 0 | 150 |
SNOW | Snowflake Inc. | 146.37 | 488.63 | -189.73 | 218.43 | -224.59 | 9 | 0.40 | 8.67 | 21.46 | -11446.93 | -6393.06 | 0 | 150 |
SPWH | Sportsman's Warehouse Hol | -6.90 | 0 | -1.61 | 0 | -12.19 | 17 | -159.56 | -28.85 | -43.67 | -107755.02 | 191.50 | 0 | 150 |
SRDX | Surmodics, Inc. Common St | -1.45 | 0 | 0 | 1.03 | -3.93 | 17 | 5.20 | 6.02 | 6.58 | -16441.88 | 294.76 | 0 | 150 |
SRG | Seritage Growth Propertie | 4.25 | 4.35 | 0 | 4.14 | 0 | 14 | 7.45 | 19.95 | 24.39 | -31523.83 | 294.85 | 0 | 150 |
TBBK | The Bancorp Inc. | 8.65 | 0 | 0 | 17.74 | -0.45 | 6 | 4.42 | 8.77 | 32.07 | -9126.69 | -446.11 | 0 | 150 |
TIXT | TELUS International (Cda) | 36.69 | 11.37 | -4.45 | 100.95 | -34.48 | 2 | -7.47 | -6.17 | -7.40 | -62517.45 | -1490.26 | 0 | 150 |
TMCI | Treace Medical Concepts, | 3.30 | 10.47 | 0 | 36.97 | -40.85 | 7 | -11.96 | -11.42 | -7.64 | -54281.56 | -2710.18 | 0 | 150 |
UFCS | United Fire Group Inc. | -0.61 | 0 | 0 | 0 | -1.22 | 25 | 9.35 | 7.70 | 5.23 | -2034.60 | -2020.59 | 0 | 150 |
VTRS | Viatris Inc. Common Stock | 1.57 | 0 | -17.18 | 28.75 | -8.43 | 29 | 54.00 | 28.70 | 42.17 | -2544.12 | -12214.15 | 0 | 150 |
WD | Walker & Dunlop, Inc. | 38.39 | 50.04 | -1.99 | 31.53 | -2.8 | 27 | 8.75 | 16.29 | 29.58 | -3535.05 | -6870.99 | 0 | 150 |
WISH | ContextLogic Inc. Class A | 17.53 | 32.93 | 0 | 2.13 | 0 | 18 | 5.02 | 8.14 | 7.30 | -77827.66 | -3145.45 | 0 | 150 |
WKME | WalkMe Ltd. Ordinary Shar | 67.96 | 71.19 | 0 | 94.59 | -29.86 | 23 | -2.38 | -1.95 | 1.72 | -16137.47 | -895.55 | 0 | 150 |
WOW | WideOpenWest, Inc. Common | -4.18 | 11.19 | -16.55 | 11.19 | -14.2 | 20 | -108.31 | -52.73 | -111.22 | -116845.52 | 195.42 | 0 | 150 |
WRBY | Warby Parker Inc. | 68.07 | 75.97 | 0 | 61.18 | -1.01 | 29 | -2.77 | 0.03 | 9.80 | -5567.59 | -2920.19 | 0 | 150 |
XPH | SPDR S&P Pharmaceuticals | 75.97 | 0 | 61.18 | -1.01 | 18 | 31.79 | 10.40 | 16.33 | -2677.60 | -5673.39 | 0 | 150 | |
YRIV | YANGTZE RVR PORT&LOGISTIC | 0.00 | 0 | 0 | 0 | 0 | 0 | -465.34 | -67.74 | -0.23 | -800222.38 | 0.00 | 150 | 150 |
YUMAQ | YUMA ENERGY INC | 0.00 | 0 | 0 | 0 | 0 | 66 | 0.00 | 0.00 | 0.00 | -3828.98 | -701.26 | 150 | 150 |
ZAAG | ZA GROUP INC. | 0.00 | 0 | 0 | 0 | 0 | 71 | 0.00 | 0.00 | 0.00 | -11099.86 | -2016.18 | 150 | 150 |
ZCMD | Zhongchao Inc. Class A Or | 0.00 | 0 | 0 | 0 | 0 | 10 | -36.95 | -10.68 | -15.98 | -28728.00 | -1124.79 | 0 | 150 |
ZENG | ZENERGY INTL INC | 0.00 | 0 | 0 | 0 | 0 | 100 | 0.00 | 0.00 | 0.00 | -2574.58 | -20666.40 | 150 | 150 |
ZTNO | ZOOM TECHS INC | 0.00 | 0 | 0 | 0 | 0 | 46 | 0.00 | 0.00 | 0.00 | -3032.00 | -1513.00 | 150 | 150 |
ZTS | ZOETIS INC. | 79.24 | 154.39 | 0 | 41.88 | -37.79 | 12 | 0.69 | 2.35 | 8.30 | -6828.05 | -887.06 | 0 | 150 |
ZVIA | Zevia PBC | 22.22 | 5.01 | -5.01 | 57.91 | -13.48 | 5 | -113.48 | -91.37 | -81.15 | -80634.29 | 0.00 | 0 | 150 |
ZVLO | ZVELO INC | 0.00 | 0 | 0 | 0 | 0 | 76 | 0.00 | 0.00 | 0.00 | 162.51 | -1849.31 | 150 | 150 |
ZVOI | ZOVIO INC | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -8547.38 | 140.28 | 125 | 150 |
AAL | American Airlines Group I | 180.44 | 226.59 | -22.54 | 170.58 | -13.76 | 13 | 4.65 | 9.34 | 13.33 | -10997.69 | -3115.63 | 0 | 125 |
AAON | Aaon Inc | -0.21 | 0 | -1.04 | 0.62 | 0 | 51 | 120.69 | 47.49 | 52.04 | -599.10 | -26995.16 | 0 | 125 |
ALEC | Alector, Inc. Common Stoc | 52.59 | 63.67 | -10.02 | 66.07 | -14.54 | 31 | -5.50 | -6.18 | -6.11 | -26104.57 | -2451.86 | 0 | 125 |
ALNY | Alnylam Pharmaceuticals, | 137.86 | 214.49 | -62.02 | 179.65 | -56.41 | 39 | -18.46 | -27.06 | -36.88 | -21044.10 | -958.17 | 0 | 125 |
ALTG | Alta Equipment Group Inc. | -1.62 | 0 | 0 | 0.73 | -3.97 | 37 | -15.28 | -15.47 | -15.16 | -23711.55 | 168.00 | 0 | 125 |
APPF | AppFolio, Inc. Class A | 55.40 | 83.48 | 0 | 27.32 | 0 | 24 | 29.52 | 49.36 | 85.76 | -2635.64 | -25720.52 | 0 | 125 |
ARKG | ARK Genomic Revolution ET | 83.48 | 0 | 27.32 | 0 | 18 | 1.83 | 3.35 | 5.48 | -15296.42 | -834.38 | 0 | 125 | |
ARRY | Array Technologies, Inc. | -57.31 | 91.23 | -89.54 | 75.99 | -192.3 | 15 | -66.91 | -61.07 | -68.09 | -40892.64 | -488.47 | 0 | 125 |
ATNM | Actinium Pharmaceuticals, | 11.11 | 16.29 | -0.97 | 16.38 | -9.47 | 22 | 11.97 | 7.32 | 2.52 | -14054.34 | -2605.32 | 0 | 125 |
AUGX | Augmedix, Inc. Common Sto | 1.69 | 0 | 0 | 3.37 | 0 | 5 | -25.95 | -11.20 | -7.11 | -19068.08 | -15867.93 | 0 | 125 |
AXGN | Axogen, Inc. Common Stock | 72.34 | 72.99 | 0 | 71.68 | 0 | 4 | 23.42 | 23.80 | 31.51 | -18855.12 | -4734.92 | 0 | 125 |
Company | Sentiment Score
?
Composite analyst sentiment score
|
Positive Ratings | Negative Ratings | Boost Price Target | Lower Price Target | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | Agilent Technologies Inc. | 116.56 | 110.68 | -23.94 | 154.56 | -8.19 | 62 | 37.65 | 20.48 | 16.40 | -1249.94 | -17778.48 | 0 | 0 |
AA | Alcoa Corporation | -16.71 | 0 | -44.58 | 33.62 | -22.47 | 66 | -4.96 | -5.57 | -18.86 | -29593.56 | -5257.51 | 125 | 0 |
AAGIY | AIA GROUP LTD S/ADR | 3.03 | 6.06 | 0 | 0 | 0 | 54 | -46.07 | -25.67 | -47.51 | 304.68 | -2794.10 | 0 | 0 |
AAN | The Aaron's Company, Inc. | -2.64 | 30.27 | -4.25 | 0.66 | -31.96 | 17 | -26.94 | -24.86 | -22.30 | -29023.40 | 179.91 | 0 | 0 |
AAOI | Applied Optoelectronics, | 21.43 | 5.61 | 0 | 37.26 | 0 | 17 | 19.96 | 30.14 | 55.45 | -3799.14 | -8879.83 | 0 | 0 |
AAP | ADVANCE AUTO PARTS INC | 16.83 | 0 | -24.86 | 129.28 | -70.76 | 91 | -2.37 | -5.36 | -8.08 | -41449.41 | -9471.51 | 150 | 0 |
AAPL | Apple Inc. | 279.22 | 412.76 | -112.18 | 297 | -39.15 | 48 | -3.50 | -1.91 | 0.70 | -6941.68 | -999.97 | 0 | 0 |
AAT | AMERICAN ASSETS TRUST, IN | -2.35 | 0 | 0 | 0 | -4.71 | 48 | 4.13 | 8.18 | 14.50 | -20799.02 | -7085.24 | 0 | 0 |
AB | AllianceBernstein Holding | 31.79 | 49.86 | 0 | 16.36 | -2.64 | 49 | 17.25 | 5.72 | 8.82 | 416.97 | -4720.14 | 0 | 0 |
ABBV | ABBVIE INC. | 31.96 | 66.16 | -27.95 | 30.92 | -5.22 | 52 | 152.90 | 25.91 | 34.43 | 0.00 | -36710.95 | 0 | 0 |
ABCB | Ameris Bancorp | 7.95 | 11.84 | 0 | 6.02 | -1.96 | 26 | 10.03 | 22.02 | 32.05 | -3368.73 | -7657.76 | 0 | 0 |
ABCL | AbCellera Biologics Inc. | 81.38 | 105.18 | 0 | 79.6 | -22.02 | 37 | -8.51 | -9.13 | -11.04 | -3226.99 | -1123.98 | 0 | 0 |
ABEV | AMBEV S.A. | 5.29 | 7.33 | 0 | 3.25 | 0 | 36 | -12.54 | -11.53 | -12.32 | -23633.01 | 41.89 | 0 | 0 |
ABG | Asbury Automotive Group, | -8.52 | 14.97 | -45.76 | 13.74 | 0 | 49 | -3.01 | -3.20 | -1.14 | -9217.41 | 167.35 | 0 | 0 |
ABM | ABM Industries, Inc. | -9.10 | 0 | -16.47 | 11.37 | -13.09 | 55 | -4.87 | -3.65 | -6.72 | -8357.20 | -3649.60 | 0 | 0 |
ABNB | Airbnb, Inc. Class A Comm | 14.81 | 9.16 | -87.72 | 115.63 | -7.44 | 58 | 88.39 | 33.15 | 49.93 | -1225.00 | -25750.47 | 125 | 0 |
ABOS | Acumen Pharmaceuticals, I | 40.47 | 42.84 | 0 | 38.09 | 0 | 42 | 0.39 | -1.58 | -6.55 | -11023.28 | -2908.22 | 0 | 0 |
ABR | Arbor Realty Trust, Inc. | 25.45 | 52.32 | -10.31 | 25.1 | -16.2 | 50 | -7.17 | -9.15 | -7.03 | -10836.28 | -1927.95 | 0 | 0 |
ABT | Abbott Laboratories | 28.87 | 43.92 | 0 | 19.09 | -5.26 | 35 | 112.26 | 23.93 | 22.66 | -1366.69 | -14213.61 | 0 | 0 |
ACA | Arcosa, Inc. Common Stock | 12.12 | 12.8 | 0 | 11.45 | 0 | 31 | 80.93 | 25.69 | 44.55 | -2702.10 | -25337.88 | 0 | 0 |
ACAD | Acadia Pharmaceuticals In | 196.40 | 287.78 | -66.15 | 248.53 | -77.35 | 10 | -6.97 | -4.38 | 0.54 | -22972.73 | -24.53 | 0 | 0 |
ACCD | Accolade, Inc. Common Sto | 97.27 | 102.85 | -0.85 | 104.61 | -12.07 | 33 | -1.13 | -0.55 | 2.67 | -13860.57 | 170.04 | 0 | 0 |
ACCO | Acco Brands Corporation | -2.10 | 0 | -0.9 | 0 | -3.3 | 24 | 0.13 | 3.36 | 14.94 | -3015.42 | -2427.78 | 0 | 0 |
ACEL | Accel Entertainment, Inc. | -0.22 | 0 | 0 | 0 | -0.45 | 58 | 10.74 | 9.04 | 13.70 | -2287.99 | -15021.86 | 0 | 0 |
ACGL | Arch Capital Group Ltd | 141.29 | 190.91 | 0 | 95.98 | -4.3 | 85 | 21.02 | 22.57 | 35.59 | 0.00 | -37167.68 | 0 | 0 |
ACHC | Acadia Healthcare Company | 76.22 | 91.78 | -1.75 | 63.18 | -0.77 | 14 | 24.62 | 20.47 | 26.24 | -2461.15 | -3612.50 | 0 | 0 |
ACHR | Archer Aviation Inc. | 11.93 | 9.06 | 0 | 14.8 | 0 | 72 | 1.50 | 4.55 | 8.59 | -4075.36 | -13470.21 | 0 | 0 |
ACI | Albertsons Companies, Inc | 57.00 | 82.2 | 0 | 40.32 | -8.5 | 57 | -7.44 | -6.33 | -7.77 | -4209.78 | -1812.20 | 0 | 0 |
ACIW | ACI Worldwide, Inc. | 5.53 | 5.61 | 0 | 5.45 | 0 | 50 | 162.23 | 42.54 | 37.12 | -1812.89 | -27671.28 | 0 | 0 |
ACLS | Axcelis Technologies Inc | -9.68 | 13.76 | -33.49 | 8.1 | -7.71 | 31 | -51.10 | -54.92 | -27.87 | -15669.61 | 169.99 | 0 | 0 |
ACLX | Arcellx, Inc. Common Stoc | 134.32 | 39.71 | 0 | 229.36 | -0.45 | 52 | 250.00 | 99.56 | 42.79 | -1229.33 | -38421.38 | 0 | 0 |
ACM | Aecom | 55.48 | 78.33 | 0 | 36.03 | -3.39 | 62 | 4.88 | 11.10 | 16.74 | -555.57 | -24298.05 | 0 | 0 |
ACN | Accenture PLC | 124.61 | 159.23 | 0 | 91.76 | -1.77 | 46 | 143.92 | 58.22 | 89.35 | -1855.71 | -33443.37 | 0 | 0 |
ACNB | ACNB Corp | -4.58 | 0 | -25.6 | 16.44 | 0 | 45 | 0.61 | 3.30 | 8.09 | -4703.05 | -4013.19 | 0 | 0 |
ACRE | Ares Commercial Real Esta | -87.71 | 0 | -90.96 | 1.91 | -86.37 | 59 | -19.42 | -19.54 | -17.65 | -21084.37 | -1815.45 | 0 | 0 |
ACT | Enact Holdings, Inc. Comm | 1.87 | 2.92 | -0.54 | 1.81 | -0.45 | 70 | 8.27 | 10.23 | 15.04 | 21.19 | -22351.24 | 125 | 0 |
ACTG | Acacia Research Corporati | -0.22 | 0 | 0 | 0 | -0.45 | 63 | 11.53 | 8.45 | 10.00 | 167.84 | -14229.65 | 0 | 0 |
ACVA | ACV Auctions Inc. Class A | 100.83 | 102.96 | 0 | 102.27 | -3.57 | 46 | 9.63 | 10.81 | 10.66 | -1234.66 | -18460.34 | 0 | 0 |
ADBE | Adobe Inc. | 364.08 | 575.58 | -109.33 | 366.4 | -104.49 | 48 | 6.12 | 6.63 | 23.17 | -6422.21 | -11862.13 | 0 | 0 |
ADC | Agree Realty Corporation | 38.84 | 86.22 | -24.21 | 34.66 | -18.99 | 36 | -8.14 | -10.76 | -21.17 | -33556.57 | 178.21 | 0 | 0 |
ADDYY | ADIDAS AG S/ADR | 12.17 | 25.75 | -1.41 | 0 | 0 | 94 | 10.02 | 15.48 | 17.06 | 0.00 | -30549.04 | 0 | 0 |
ADI | Analog Devices, Inc. | 90.56 | 169.93 | -30.95 | 56.36 | -14.21 | 53 | 3.47 | 9.82 | 12.24 | -3646.66 | -2336.77 | 0 | 0 |
ADM | Archer Daniels Midland Co | -236.59 | 0 | -304.81 | 2.16 | -170.52 | 97 | -30.89 | -63.21 | -49.41 | -52033.76 | -4129.70 | 150 | 0 |
ADMA | ADMA Biologics, Inc. | 71.35 | 83.73 | 0 | 58.98 | 0 | 55 | 227.20 | 58.62 | 51.08 | -1225.00 | -38293.17 | 100 | 0 |
ADNT | Adient plc Ordinary Share | -7.09 | 0 | -2.77 | 1.83 | -13.24 | 24 | -5.96 | -9.03 | -8.29 | -14380.27 | 66.92 | 0 | 0 |
ADP | Automatic Data Processing | 43.63 | 66.69 | 0 | 25.94 | -5.36 | 32 | 14.31 | 10.91 | 17.54 | -2271.98 | -23825.15 | 0 | 0 |
ADRNY | KONINKLIJKE AD N.V. S/ADR | -12.85 | 0 | -25.7 | 0.45 | -0.45 | 47 | -0.89 | -5.79 | -12.34 | -1223.42 | 166.48 | 0 | 0 |
ADSK | Autodesk Inc | 236.08 | 179.99 | 0 | 293.77 | -1.59 | 53 | 104.56 | 41.89 | 66.24 | -656.65 | -35187.48 | 0 | 0 |
ADT | ADT Inc. | 10.79 | 0 | 0 | 22.36 | -0.77 | 32 | 3.84 | 10.90 | 12.92 | -23351.27 | -1605.60 | 0 | 0 |
ADTN | ADTRAN Holdings, Inc. Com | 19.46 | 35.79 | -20.29 | 23.87 | -0.45 | 23 | -34.86 | -35.34 | -51.45 | -71750.04 | -627.20 | 0 | 0 |
ADUS | Addus HomeCare Corp. | 65.26 | 103.94 | 0 | 29.91 | -3.33 | 47 | 13.94 | 11.08 | 7.72 | -3647.04 | -3726.52 | 0 | 0 |
ADV | Advantage Solutions Inc. | 13.46 | 22.39 | 0 | 4.54 | 0 | 81 | 84.43 | 50.46 | 112.82 | -465.43 | -16672.05 | 0 | 0 |
ADYEY | ADYEN NV UNSP/ADR | -9.52 | 20.11 | -33.87 | 0 | -5.28 | 46 | 50.84 | 35.81 | 19.67 | -2943.09 | -11542.31 | 0 | 0 |
AEE | Ameren Corporation | -86.78 | 0 | -166.55 | 4.87 | -11.89 | 35 | -25.43 | -29.12 | -56.63 | -1228.83 | -379.92 | 0 | 0 |
AEG | AEGON N.V. | 3.25 | 6.51 | 0 | 0 | 0 | 50 | 71.40 | 27.41 | 40.21 | -2167.68 | -36595.26 | 0 | 0 |
AEHR | Aehr Test Systems | 1.48 | 0 | 0 | 2.97 | 0 | 17 | -56.09 | -54.33 | -53.04 | -47263.29 | -2276.62 | 0 | 0 |
AEIS | Advanced Energy Industrie | -0.44 | 8.96 | -3.17 | 11.33 | -17.99 | 24 | 0.72 | 2.09 | 4.89 | -7257.43 | 182.66 | 0 | 0 |
AEL | American Equity Investmen | -2.74 | 0 | -9.04 | 4.01 | -0.45 | 76 | 63.02 | 75.85 | 34.77 | 297.52 | -165914.98 | 150 | 0 |
AEM | Agnico Eagle Mines Ltd. | 3.22 | 1.41 | 0 | 5.79 | -0.75 | 80 | 2.67 | 1.44 | -3.47 | 177.15 | -10330.77 | 150 | 0 |
AEO | American Eagle Outfitters | 37.48 | 0 | 0 | 79.74 | -4.79 | 49 | 167.35 | 164.92 | 116.20 | -350.00 | -38365.06 | 0 | 0 |
AEP | American Electric Power C | -71.63 | 59.51 | -194.65 | 5.6 | -13.72 | 25 | 2.64 | 2.82 | -2.21 | -13368.19 | -2936.32 | 0 | 0 |
AER | Aercap Holdings N.V. | 14.59 | 0 | 0 | 31.34 | -2.17 | 91 | 124.47 | 59.29 | 72.23 | 0.00 | -46343.09 | 150 | 0 |
AES | AES Corporation | -11.78 | 0 | -12.85 | 12.63 | -23.34 | 22 | -14.36 | -12.65 | -27.03 | -35823.55 | 182.12 | 0 | 0 |
AFCG | AFC Gamma, Inc. Common St | -2.20 | 0 | -2.17 | 0 | -2.23 | 87 | 1.82 | 0.87 | -1.52 | -19472.71 | -5259.33 | 0 | 0 |
AFG | American Financial Group, | -5.40 | 24.48 | -45.76 | 10.46 | 0 | 97 | 58.10 | 15.61 | 13.49 | -2335.28 | -15866.89 | 150 | 0 |
AFL | Aflac Inc. | 43.47 | 30.95 | 0 | 60.46 | -4.47 | 80 | 13.68 | 26.73 | 28.98 | -341.30 | -37439.17 | 100 | 0 |
AFRM | Affirm Holdings, Inc. Cla | 46.50 | 20.47 | -88.98 | 254.58 | -93.06 | 39 | 23.51 | 39.70 | 88.93 | -4455.90 | -14015.18 | 0 | 0 |
AFYA | Afya Limited Class A Comm | -23.52 | 0 | -58.1 | 11.07 | 0 | 63 | 15.08 | 60.44 | 90.99 | -391.66 | -35929.12 | 0 | 0 |
AG | FIRST MAJESTIC SILVER COR | -16.47 | 0 | 0 | 0 | -32.95 | 78 | -6.84 | -9.80 | -38.41 | -17714.85 | -5235.80 | 150 | 0 |
AGCO | AGCO Corporation | 49.60 | 67.64 | 0 | 37.04 | -5.49 | 73 | -5.34 | -14.36 | -6.82 | -923.78 | -2684.68 | 150 | 0 |
AGI | Alamos Gold Inc. Class A | 45.38 | 69.24 | -2.5 | 24.46 | -0.45 | 70 | 2.48 | 0.24 | -4.77 | -355.26 | -23125.04 | 125 | 0 |
AGM | Federal Agricultural Mort | 5.00 | 10 | 0 | 0 | 0 | 55 | 77.71 | 41.81 | 69.13 | -188.63 | -28632.69 | 0 | 0 |
AGNC | AGNC Investment Corp. Com | 35.50 | 52.32 | 0 | 26.49 | -7.82 | 56 | 2.89 | 4.25 | 3.01 | 174.17 | -10278.20 | 0 | 0 |
AGO | Assured Guaranty, LTD | 30.54 | 1.05 | 0 | 60.04 | 0 | 56 | 417.84 | 176.97 | 133.10 | -1234.64 | -54283.25 | 0 | 0 |
AGR | Avangrid, Inc. | -0.90 | 0 | -3.45 | 2.09 | -0.45 | 74 | 0.75 | -0.84 | -12.38 | -362.03 | -6715.70 | 0 | 0 |
AGRO | ADECOAGRO S.A. | -2.80 | 28.4 | -35.36 | 5.33 | -3.98 | 62 | -1.68 | -2.18 | -4.02 | 184.42 | -2675.51 | 0 | 0 |
AGS | PlayAGS, Inc. | 172.34 | 171.48 | 0 | 174.1 | -0.91 | 28 | 72.85 | 118.10 | 109.21 | -2388.48 | -22328.94 | 0 | 0 |
AGTI | Agiliti, Inc. | 14.14 | 48.44 | -20.31 | 30.95 | -30.79 | 88 | 5.32 | 1.72 | -5.19 | -30583.64 | -4735.84 | 150 | 0 |
AGX | Argan, Inc | -0.22 | 0 | 0 | 0 | -0.45 | 57 | 15.65 | 21.24 | 22.18 | -338.70 | -29347.10 | 0 | 0 |
AGYS | Agilysys, Inc. Common Sto | 1.84 | 0 | 0 | 6.84 | -3.16 | 41 | 2.33 | 4.34 | 9.30 | -5597.27 | -3377.04 | 0 | 0 |
AHCHY | ANHUI CONCH CEM UNSP/ADR | 0.66 | 1.33 | 0 | 0 | 0 | 63 | -7.22 | -34.14 | -77.34 | 167.47 | -3009.28 | 0 | 0 |
AHCO | AdaptHealth Corp. Common | 34.05 | 60.49 | -52.97 | 104.13 | -43.55 | 45 | 9.39 | 4.93 | -4.31 | -22724.78 | -4180.67 | 0 | 0 |
AI | C3.ai, Inc. | 35.51 | 18.93 | -1.83 | 76.81 | -22.89 | 29 | 8.63 | 11.42 | 12.76 | -7849.49 | -2099.60 | 0 | 0 |
AIG | American International Gr | 115.25 | 141.29 | -52.32 | 144.14 | -2.62 | 80 | 130.17 | 99.25 | 118.37 | 0.00 | -29142.27 | 150 | 0 |
AIN | Albany International Corp | -33.82 | 13.69 | -79.09 | 12.85 | -15.07 | 32 | 2.49 | 5.11 | 5.81 | -2370.32 | -1896.34 | 0 | 0 |
AIP | Arteris, Inc. Common Stoc | 61.44 | 61.78 | 0 | 63.16 | -2.05 | 24 | 16.48 | 15.17 | 24.67 | -6594.44 | 177.84 | 0 | 0 |
AIQUY | L'AIR LIQUIDE SA UNSP/ADR | 3.51 | 7.01 | 0 | 0 | 0 | 76 | 31.60 | 31.77 | 31.07 | 0.00 | -36714.86 | 125 | 0 |
AIRC | Apartment Income REIT Cor | 24.80 | 37.39 | 0 | 16.42 | -4.21 | 52 | -5.58 | -4.95 | -12.58 | -24853.91 | -448.44 | 100 | 0 |
AIT | Applied Industrial Techno | 1.80 | 0 | 0 | 3.61 | 0 | 62 | 151.81 | 141.76 | 144.76 | -478.72 | -46714.55 | 0 | 0 |
AIZ | Assurant, Inc. | -10.41 | 0 | -47.85 | 27.03 | 0 | 63 | 140.79 | 178.31 | 139.77 | 179.11 | -37944.63 | 0 | 0 |
AJG | Arthur J. Gallagher & Co. | 8.80 | 50.62 | -56.66 | 35.4 | -11.76 | 80 | 18.58 | 25.12 | 37.14 | 0.00 | -39443.98 | 0 | 0 |
AJINY | AJINOMOTO CO UNSP/ADR | 5.53 | 11.07 | 0 | 0 | 0 | 33 | -1.71 | -1.02 | 0.38 | -12532.50 | -176.66 | 0 | 0 |
AJX | Great Ajax Corp. | -19.58 | 0 | -37.85 | 0 | -1.3 | 16 | -33.06 | -35.57 | -33.86 | -40577.94 | 0.00 | 0 | 0 |
AKAM | Akamai Technologies Inc | 55.55 | 122.31 | -49.48 | 52.8 | -14.53 | 31 | 3.63 | 4.62 | 39.63 | -3115.70 | 191.72 | 0 | 0 |
AKR | Acadia Realty Trust | 49.92 | 116.75 | -56.31 | 39.4 | 0 | 30 | 7.41 | 19.99 | 33.33 | -2997.20 | -11392.04 | 0 | 0 |
AKRO | Akero Therapeutics, Inc. | -10.28 | 1.57 | 0 | 18.6 | -40.73 | 32 | -2.75 | -4.32 | -18.45 | -18619.20 | -6905.11 | 0 | 0 |
AKYA | Akoya BioSciences, Inc. C | 36.61 | 61.17 | 0 | 69.9 | -57.85 | 35 | 7.15 | 5.25 | 11.24 | -2999.97 | -1621.52 | 0 | 0 |
AKZOY | AKZO NOBEL N V S/ADR | 7.09 | 16.02 | -1.85 | 0 | 0 | 33 | -8.69 | -8.92 | -9.43 | -13061.23 | 188.38 | 0 | 0 |
AL | Air Lease Corporation | 31.02 | 34.92 | 0 | 28.31 | -1.19 | 95 | 26.20 | 10.77 | 15.73 | 0.00 | -22364.50 | 150 | 0 |
ALB | Albemarle Corporation | -110.29 | 26.2 | -144.93 | 13.65 | -115.49 | 47 | -37.57 | -47.38 | -62.68 | -49142.21 | -1840.72 | 0 | 0 |