We track several different measures of analyst sentiment including ratings and price targets. To create a composite Analyst Sentiment Score, we weight several factors such as the recent rate of change which can be more predictive than the absolute level. We also weight each analyst's opinion based on their historic accuracy. We built in a time decay function to ensure that the rating reflects the current sentiment levels. These factors are weighted into the equation by neural nets with the objective of predicting shorter term price movements. It becomes much more predictive when combined with other technical factors such as support/resistance or momentum.
Company | Sentiment Score
?
Composite analyst sentiment score
|
Positive Ratings | Negative Ratings | Boost Price Target | Lower Price Target | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAP | ADVANCE AUTO PARTS INC | 16.83 | 0 | -24.86 | 129.28 | -70.76 | 91 | -2.37 | -5.36 | -8.08 | -41449.41 | -9471.51 | 150 | 0 |
ACIO | Aptus Collared Investment | 0 | -24.86 | 129.28 | -70.76 | 56 | 233.69 | 40.67 | 58.27 | -875.00 | -48169.11 | 150 | 0 | |
ACP | abrdn Income Credit Strat | 0 | -24.86 | 129.28 | -70.76 | 71 | 2.68 | 4.65 | 6.31 | -217.29 | -18588.67 | 150 | 0 | |
ADM | Archer Daniels Midland Co | -236.59 | 0 | -304.81 | 2.16 | -170.52 | 97 | -30.89 | -63.21 | -49.41 | -52033.76 | -4129.70 | 150 | 0 |
AEL | American Equity Investmen | -2.74 | 0 | -9.04 | 4.01 | -0.45 | 76 | 63.02 | 75.85 | 34.77 | 297.52 | -165914.98 | 150 | 0 |
AEM | Agnico Eagle Mines Ltd. | 3.22 | 1.41 | 0 | 5.79 | -0.75 | 80 | 2.67 | 1.44 | -3.47 | 177.15 | -10330.77 | 150 | 0 |
AER | Aercap Holdings N.V. | 14.59 | 0 | 0 | 31.34 | -2.17 | 91 | 124.47 | 59.29 | 72.23 | 0.00 | -46343.09 | 150 | 0 |
AFG | American Financial Group, | -5.40 | 24.48 | -45.76 | 10.46 | 0 | 97 | 58.10 | 15.61 | 13.49 | -2335.28 | -15866.89 | 150 | 0 |
AG | FIRST MAJESTIC SILVER COR | -16.47 | 0 | 0 | 0 | -32.95 | 78 | -6.84 | -9.80 | -38.41 | -17714.85 | -5235.80 | 150 | 0 |
AGCO | AGCO Corporation | 49.60 | 67.64 | 0 | 37.04 | -5.49 | 73 | -5.34 | -14.36 | -6.82 | -923.78 | -2684.68 | 150 | 0 |
AGD | abrdn Global Dynamic Divi | 67.64 | 0 | 37.04 | -5.49 | 61 | 26.58 | 8.80 | 8.53 | -3457.08 | -21266.16 | 150 | 0 | |
AGTI | Agiliti, Inc. | 14.14 | 48.44 | -20.31 | 30.95 | -30.79 | 88 | 5.32 | 1.72 | -5.19 | -30583.64 | -4735.84 | 150 | 0 |
AIG | American International Gr | 115.25 | 141.29 | -52.32 | 144.14 | -2.62 | 80 | 130.17 | 99.25 | 118.37 | 0.00 | -29142.27 | 150 | 0 |
AL | Air Lease Corporation | 31.02 | 34.92 | 0 | 28.31 | -1.19 | 95 | 26.20 | 10.77 | 15.73 | 0.00 | -22364.50 | 150 | 0 |
ALIZY | ALLIANZ SE UNSP/ADR | 5.34 | 10.24 | 0 | 0.45 | 0 | 83 | 65.95 | 32.33 | 39.88 | 0.00 | -47876.56 | 150 | 0 |
ASAZY | ASSA ABLOY UNSP/ADR | -0.36 | 2.92 | -5.07 | 1.43 | 0 | 72 | 69.48 | 37.47 | 32.61 | 0.00 | -50644.94 | 150 | 0 |
AVLV | Avantis U.S. Large Cap Va | 2.92 | -5.07 | 1.43 | 0 | 69 | 162.09 | 32.95 | 47.96 | 0.00 | -45248.74 | 150 | 0 | |
AVUS | Avantis U.S. Equity ETF | 2.92 | -5.07 | 1.43 | 0 | 58 | 215.60 | 38.33 | 55.98 | 0.00 | -44259.29 | 150 | 0 | |
AXAHY | AXA S/ADR | 0.22 | 0 | 0 | 0.45 | 0 | 79 | 86.90 | 29.16 | 28.71 | 0.00 | -46922.15 | 150 | 0 |
BALT | Innovator Defined Wealth | 0 | 0 | 0.45 | 0 | 68 | 525.65 | 22.37 | 37.39 | 0.00 | -82800.97 | 150 | 0 | |
BBAR | Banco BBVA Argentina S.A. | 0.00 | 0 | 0 | 0 | 0 | 69 | 48.92 | 30.56 | 32.81 | 0.00 | -30092.64 | 150 | 0 |
BBCA | JPMorgan BetaBuilders Can | 0 | 0 | 0 | 0 | 66 | 92.27 | 15.59 | 17.08 | 0.00 | -30462.52 | 150 | 0 | |
BBEU | JPMorgan BetaBuilders Eur | 0 | 0 | 0 | 0 | 68 | 77.04 | 18.00 | 16.00 | 0.00 | -50197.95 | 150 | 0 | |
BCD | abrdn Bloomberg All Commo | 0 | 0 | 0 | 0 | 87 | -1.84 | -10.97 | -8.73 | -44152.06 | -3234.04 | 150 | 0 | |
BCI | abrdn Bloomberg All Commo | 0 | 0 | 0 | 0 | 84 | -2.06 | -10.38 | -8.74 | 187.86 | -3268.42 | 150 | 0 | |
BCS | Barclays PLC | -4.26 | 12.33 | -20.02 | 0 | -0.84 | 67 | 20.63 | 12.33 | 10.61 | -612.53 | -18969.82 | 150 | 0 |
BCX | BLACKROCK RESOURCES & COM | 12.33 | -20.02 | 0 | -0.84 | 79 | -5.94 | -12.89 | -7.56 | -144.46 | -4063.03 | 150 | 0 | |
BGR | Blackrock Energy and Reso | 12.33 | -20.02 | 0 | -0.84 | 78 | 1.36 | 1.41 | -1.35 | -344.20 | -21866.13 | 150 | 0 | |
BGT | BlackRock Floating Rate I | 12.33 | -20.02 | 0 | -0.84 | 67 | 91.82 | 29.05 | 53.63 | 0.00 | -51818.45 | 150 | 0 | |
BKLN | Invesco Senior Loan ETF | 12.33 | -20.02 | 0 | -0.84 | 74 | 5.19 | 2.24 | 3.22 | -863.67 | -35820.07 | 150 | 0 | |
BKN | BlackRock Investment Qual | 12.33 | -20.02 | 0 | -0.84 | 74 | 80.83 | 18.77 | 14.61 | -7461.32 | -12600.62 | 150 | 0 | |
BNPQY | BNP PARIBAS SPONS ADR | 0.00 | 0 | 0 | 0 | 0 | 81 | 0.39 | -0.99 | -6.63 | -465.20 | -29160.27 | 150 | 0 |
BP | BP p.l.c. | 100.97 | 156.37 | -19.1 | 64.66 | 0 | 96 | -0.63 | -2.52 | -4.95 | -1756.47 | -25444.38 | 150 | 0 |
BRKR | Bruker Corporation | 92.68 | 73.13 | 0 | 113.36 | -1.13 | 71 | 54.93 | 27.04 | 20.63 | 0.00 | -21632.34 | 150 | 0 |
BSCO | Invesco BulletShares 2024 | 73.13 | 0 | 113.36 | -1.13 | 74 | 174.77 | 294.17 | 16.29 | 0.00 | -68344.13 | 150 | 0 | |
BSJP | Invesco BulletShares 2025 | 73.13 | 0 | 113.36 | -1.13 | 74 | 30.15 | 5.17 | 9.90 | -330.13 | -37370.38 | 150 | 0 | |
BWMN | Bowman Consulting Group L | 24.22 | 30.9 | 0 | 17.53 | 0 | 78 | 25.92 | 26.02 | 31.19 | 0.00 | -26601.55 | 150 | 0 |
BZ | KANZHUN LIMITED American | 114.96 | 166.31 | -7.57 | 80.69 | -9.51 | 76 | 5.32 | 4.22 | 0.19 | -361.05 | -13668.61 | 150 | 0 |
CAPR | Capricor Therapeutics Inc | 36.83 | 31.3 | 0 | 42.36 | 0 | 90 | 19.43 | 7.55 | 7.67 | -870.45 | -16076.08 | 150 | 0 |
CAT | Caterpillar Inc. | 87.43 | 67.64 | -52.32 | 166.21 | -6.68 | 72 | 158.21 | 35.05 | 65.76 | 0.00 | -44829.06 | 150 | 0 |
CDE | Coeur Mining, Inc. | 23.95 | 32.02 | 0 | 21.8 | -5.91 | 64 | 1.81 | 0.53 | -1.68 | -3089.82 | -9689.97 | 150 | 0 |
CENX | Century Aluminum Co | 55.31 | 58.29 | 0 | 52.34 | 0 | 78 | 42.92 | 30.90 | 29.88 | 185.26 | -20294.53 | 150 | 0 |
CET | Central Securities Corp. | 58.29 | 0 | 52.34 | 0 | 67 | 98.55 | 27.31 | 37.35 | 0.00 | -40245.28 | 150 | 0 | |
CGXU | Capital Group Internation | 58.29 | 0 | 52.34 | 0 | 65 | 121.81 | 19.84 | 19.64 | 0.00 | -44895.78 | 150 | 0 | |
CLB | Core Laboratories Inc. | -13.97 | 0 | 0 | 1.18 | -29.12 | 76 | -38.43 | -44.32 | -45.42 | -22209.99 | -3073.30 | 150 | 0 |
CMDY | iShares Bloomberg Roll Se | 0 | 0 | 1.18 | -29.12 | 83 | -13.30 | -16.62 | -18.21 | -47783.92 | -3256.86 | 150 | 0 | |
CNQ | Canadian Natural Resource | 1.11 | 4.35 | -5.61 | 3.93 | -0.45 | 71 | 15.79 | 22.02 | 18.98 | 0.00 | -34500.06 | 150 | 0 |
COM | Direxion Auspice Broad Co | 4.35 | -5.61 | 3.93 | -0.45 | 79 | -2.44 | -21.51 | -30.33 | -28841.64 | -6699.81 | 150 | 0 | |
COMB | GraniteShares Bloomberg C | 4.35 | -5.61 | 3.93 | -0.45 | 82 | -2.71 | -13.90 | -17.02 | 186.32 | -3952.08 | 150 | 0 | |
COPX | Global X Copper Miners ET | 4.35 | -5.61 | 3.93 | -0.45 | 91 | 4.62 | 2.98 | 0.51 | 51.34 | -27849.56 | 150 | 0 | |
COWZ | Pacer US Cash Cows 100 ET | 4.35 | -5.61 | 3.93 | -0.45 | 85 | 70.21 | 28.88 | 38.58 | 0.00 | -34599.29 | 150 | 0 | |
CPG | CRESCENT POINT ENERGY COR | 27.37 | 34.94 | 0 | 20.24 | -0.45 | 81 | 2.22 | 2.03 | -5.24 | -2123.08 | -4525.32 | 150 | 0 |
CPRT | Copart Inc | 6.70 | 9.19 | -1.97 | 6.18 | 0 | 79 | 46.78 | 49.31 | 52.43 | 0.00 | -36731.18 | 150 | 0 |
CRARY | CREDIT AGRICOLE UNSP/ADR | -4.01 | 0 | -8.01 | 0 | 0 | 77 | 19.81 | 18.07 | 25.58 | -722.11 | -30404.08 | 150 | 0 |
CRTO | Criteo S.A. | 110.04 | 77.07 | 0 | 156.06 | -13.04 | 91 | 14.96 | 9.99 | 13.16 | -254.76 | -16717.42 | 150 | 0 |
CVEO | Civeo Corporation | -0.51 | 0 | 0 | 0 | -1.02 | 84 | 25.66 | 22.51 | 16.64 | -5037.92 | -19684.78 | 150 | 0 |
DB | Deutsche Bank Aktiengesel | -25.18 | 0 | -50.36 | 0 | 0 | 87 | 52.32 | 47.96 | 39.10 | 0.00 | -46604.53 | 150 | 0 |
DBEU | Xtrackers MSCI Europe Hed | 0 | -50.36 | 0 | 0 | 74 | 98.59 | 15.73 | 13.30 | 0.00 | -48685.32 | 150 | 0 | |
DE | Deere & Company | -1.35 | 42.62 | -32.37 | 12.63 | -25.59 | 77 | -1.33 | -4.17 | -2.45 | -2889.46 | -3232.86 | 150 | 0 |
DFAU | Dimensional US Core Equit | 42.62 | -32.37 | 12.63 | -25.59 | 57 | 237.79 | 41.98 | 60.14 | 0.00 | -44385.24 | 150 | 0 | |
DIG | ProShares Ultra Energy | 42.62 | -32.37 | 12.63 | -25.59 | 92 | 4.16 | 4.63 | 0.04 | -1064.91 | -17637.60 | 150 | 0 | |
DMLP | Dorchester Minerals LP | 0.00 | 0 | 0 | 0 | 0 | 95 | 13.07 | 7.24 | 8.72 | -295.52 | -26487.02 | 150 | 0 |
DOV | Dover Corporation | 38.01 | 44.25 | 0 | 33.83 | -2.07 | 78 | 73.65 | 21.59 | 27.16 | 0.00 | -44015.85 | 150 | 0 |
DRLL | Strive U.S. Energy ETF | 44.25 | 0 | 33.83 | -2.07 | 94 | 3.33 | 3.18 | 1.55 | -153.03 | -18977.18 | 150 | 0 | |
DSTL | Distillate U.S. Fundament | 44.25 | 0 | 33.83 | -2.07 | 64 | 189.77 | 39.36 | 58.93 | 0.00 | -54752.53 | 150 | 0 | |
DVN | Devon Energy Corporation | 134.98 | 102.38 | -12.8 | 217.29 | -36.91 | 90 | -0.86 | -2.07 | -8.12 | 165.24 | -5582.33 | 150 | 0 |
EADSY | AIRBUS SE UNSP/ADR | 23.14 | 46.29 | 0 | 0 | 0 | 86 | 118.20 | 42.31 | 42.36 | 0.00 | -54559.06 | 150 | 0 |
EBAY | eBay Inc | 11.61 | 0 | -33.1 | 69.96 | -13.65 | 75 | 14.52 | 8.81 | 8.46 | 0.00 | -22863.08 | 150 | 0 |
EDD | Morgan Stanley Emerging M | 0 | -33.1 | 69.96 | -13.65 | 66 | 8.59 | 5.33 | 6.04 | -619.94 | -20398.28 | 150 | 0 | |
EGO | Eldorado Gold Corporation | 2.72 | 45.54 | -40.67 | 3.11 | -2.53 | 90 | 5.77 | 12.97 | 12.92 | 166.52 | -15925.16 | 150 | 0 |
EMD | Western Asset Emerging Ma | 45.54 | -40.67 | 3.11 | -2.53 | 77 | 3.87 | 10.19 | 14.29 | -658.59 | -17552.29 | 150 | 0 | |
EMR | Emerson Electric Co. | 41.84 | 29.95 | 0 | 62.59 | -8.86 | 72 | 86.14 | 22.38 | 39.65 | 0.00 | -41811.90 | 150 | 0 |
EOG | EOG Resources, Inc. | -80.94 | 0 | -171.17 | 65.69 | -56.41 | 90 | -0.66 | -3.38 | -6.49 | -4547.87 | -7884.85 | 150 | 0 |
EPD | Enterprise Products Partn | 131.63 | 182.95 | 0 | 82.26 | -1.96 | 82 | 9.64 | 7.95 | 9.94 | 0.00 | -26826.73 | 150 | 0 |
EPRT | Essential Properties Real | 69.52 | 102.16 | 0 | 41.77 | -4.9 | 76 | 3.25 | 7.20 | 7.33 | -1113.15 | -17580.88 | 150 | 0 |
EPS | WisdomTree U.S. LargeCap | 102.16 | 0 | 41.77 | -4.9 | 66 | 236.06 | 40.45 | 60.71 | 0.00 | -53379.18 | 150 | 0 | |
EQX | Equinox Gold Corp. | 25.02 | 50.04 | 0 | 0 | 0 | 76 | 0.24 | -2.31 | -7.64 | -137.93 | -15986.21 | 150 | 0 |
ERX | Direxion Daily Energy Bul | 50.04 | 0 | 0 | 0 | 94 | 4.04 | 4.54 | -0.24 | -695.02 | -17597.73 | 150 | 0 | |
ESLOY | ESSILOR LXTTCA UNSP/ADR | 4.84 | 12.42 | -2.74 | 0 | 0 | 98 | 38.32 | 27.70 | 22.45 | 0.00 | -41330.83 | 150 | 0 |
EUFN | iShares MSCI Europe Finan | 12.42 | -2.74 | 0 | 0 | 80 | 30.37 | 17.52 | 17.04 | 0.00 | -59976.66 | 150 | 0 | |
EWC | iShares MSCI Canada ETF | 12.42 | -2.74 | 0 | 0 | 66 | 62.48 | 15.19 | 15.88 | 0.00 | -28219.04 | 150 | 0 | |
EWG | iShares MSCI Germany ETF | 12.42 | -2.74 | 0 | 0 | 64 | 61.67 | 18.57 | 15.11 | -525.00 | -45751.14 | 150 | 0 | |
EWI | iShares MSCI Italy ETF | 12.42 | -2.74 | 0 | 0 | 78 | 62.19 | 29.38 | 31.21 | 0.00 | -52499.14 | 150 | 0 | |
EXG | Eaton Vance Tax-Managed G | 12.42 | -2.74 | 0 | 0 | 60 | 49.12 | 9.44 | 10.54 | 174.31 | -20076.88 | 150 | 0 | |
EZU | iShare MSCI Eurozone ETF | 12.42 | -2.74 | 0 | 0 | 66 | 64.61 | 22.25 | 19.04 | 0.00 | -52313.55 | 150 | 0 | |
FAPR | FT Cboe Vest U.S. Equity | 12.42 | -2.74 | 0 | 0 | 68 | 421.82 | 38.27 | 61.67 | 0.00 | -92236.26 | 150 | 0 | |
FAS | Direxion Daily Financial | 12.42 | -2.74 | 0 | 0 | 69 | 243.73 | 62.66 | 63.48 | 0.00 | -26275.32 | 150 | 0 | |
FCG | First Trust Natural Gas E | 12.42 | -2.74 | 0 | 0 | 92 | 3.47 | 4.71 | 2.10 | -1843.92 | -14404.71 | 150 | 0 | |
FEI | FIRST TRUST MLP AND ENERG | 12.42 | -2.74 | 0 | 0 | 78 | 36.36 | 33.66 | 37.64 | 0.00 | -39149.59 | 150 | 0 | |
FEN | First Trust Energy Income | 12.42 | -2.74 | 0 | 0 | 78 | 28.79 | 29.02 | 29.89 | 172.25 | -25720.75 | 150 | 0 | |
FENY | Fidelity MSCI Energy Inde | 12.42 | -2.74 | 0 | 0 | 87 | 4.10 | 4.24 | 2.96 | -799.42 | -20873.02 | 150 | 0 | |
FEP | First Trust Europe AlphaD | 12.42 | -2.74 | 0 | 0 | 74 | 27.29 | 12.30 | 11.19 | 0.00 | -40693.60 | 150 | 0 | |
FEZ | SPDR EURO STOXX 50 ETF | 12.42 | -2.74 | 0 | 0 | 66 | 89.71 | 29.04 | 24.58 | 0.00 | -54008.54 | 150 | 0 | |
FINS | Angel Oak Financial Strat | 12.42 | -2.74 | 0 | 0 | 78 | 7.56 | 6.51 | 5.91 | -251.63 | -10775.13 | 150 | 0 | |
FIP | FTAI Infrastructure Inc. | 0.45 | 0.45 | 0 | 0.45 | 0 | 81 | 39.98 | 36.37 | 41.44 | 0.00 | -33332.97 | 150 | 0 |
FJUL | FT Cboe Vest U.S. Equity | 0.45 | 0 | 0.45 | 0 | 59 | 326.78 | 46.82 | 70.84 | -700.00 | -48922.88 | 150 | 0 | |
FLCA | Franklin FTSE Canada ETF | 0.45 | 0 | 0.45 | 0 | 66 | 80.20 | 16.47 | 16.70 | 0.00 | -28553.78 | 150 | 0 | |
FLRT | Pacer Pacific Asset Float | 0.45 | 0 | 0.45 | 0 | 89 | 27.53 | 10.78 | 17.82 | 0.00 | -56966.06 | 150 | 0 | |
FM | iShares Frontier and Sele | 0.45 | 0 | 0.45 | 0 | 77 | 13.39 | 8.97 | 11.43 | -597.44 | -35516.26 | 150 | 0 | |
FMC | FMC Corporation | -77.18 | 50.35 | -166.14 | 30.81 | -69.39 | 74 | -11.73 | -29.57 | -41.15 | 178.97 | -5017.67 | 150 | 0 |
Company | Sentiment Score
?
Composite analyst sentiment score
|
Positive Ratings | Negative Ratings | Boost Price Target | Lower Price Target | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | Agilent Technologies Inc. | 116.56 | 110.68 | -23.94 | 154.56 | -8.19 | 62 | 37.65 | 20.48 | 16.40 | -1249.94 | -17778.48 | 0 | 0 |
AAGIY | AIA GROUP LTD S/ADR | 3.03 | 6.06 | 0 | 0 | 0 | 54 | -46.07 | -25.67 | -47.51 | 304.68 | -2794.10 | 0 | 0 |
AAL | American Airlines Group I | 180.44 | 226.59 | -22.54 | 170.58 | -13.76 | 13 | 4.65 | 9.34 | 13.33 | -10997.69 | -3115.63 | 0 | 125 |
AAN | The Aaron's Company, Inc. | -2.64 | 30.27 | -4.25 | 0.66 | -31.96 | 17 | -26.94 | -24.86 | -22.30 | -29023.40 | 179.91 | 0 | 0 |
AAOI | Applied Optoelectronics, | 21.43 | 5.61 | 0 | 37.26 | 0 | 17 | 19.96 | 30.14 | 55.45 | -3799.14 | -8879.83 | 0 | 0 |
AAON | Aaon Inc | -0.21 | 0 | -1.04 | 0.62 | 0 | 51 | 120.69 | 47.49 | 52.04 | -599.10 | -26995.16 | 0 | 125 |
AAPL | Apple Inc. | 279.22 | 412.76 | -112.18 | 297 | -39.15 | 48 | -3.50 | -1.91 | 0.70 | -6941.68 | -999.97 | 0 | 0 |
AAT | AMERICAN ASSETS TRUST, IN | -2.35 | 0 | 0 | 0 | -4.71 | 48 | 4.13 | 8.18 | 14.50 | -20799.02 | -7085.24 | 0 | 0 |
AB | AllianceBernstein Holding | 31.79 | 49.86 | 0 | 16.36 | -2.64 | 49 | 17.25 | 5.72 | 8.82 | 416.97 | -4720.14 | 0 | 0 |
ABBV | ABBVIE INC. | 31.96 | 66.16 | -27.95 | 30.92 | -5.22 | 52 | 152.90 | 25.91 | 34.43 | 0.00 | -36710.95 | 0 | 0 |
ABCB | Ameris Bancorp | 7.95 | 11.84 | 0 | 6.02 | -1.96 | 26 | 10.03 | 22.02 | 32.05 | -3368.73 | -7657.76 | 0 | 0 |
ABCL | AbCellera Biologics Inc. | 81.38 | 105.18 | 0 | 79.6 | -22.02 | 37 | -8.51 | -9.13 | -11.04 | -3226.99 | -1123.98 | 0 | 0 |
ABEV | AMBEV S.A. | 5.29 | 7.33 | 0 | 3.25 | 0 | 36 | -12.54 | -11.53 | -12.32 | -23633.01 | 41.89 | 0 | 0 |
ABG | Asbury Automotive Group, | -8.52 | 14.97 | -45.76 | 13.74 | 0 | 49 | -3.01 | -3.20 | -1.14 | -9217.41 | 167.35 | 0 | 0 |
ABM | ABM Industries, Inc. | -9.10 | 0 | -16.47 | 11.37 | -13.09 | 55 | -4.87 | -3.65 | -6.72 | -8357.20 | -3649.60 | 0 | 0 |
ABOS | Acumen Pharmaceuticals, I | 40.47 | 42.84 | 0 | 38.09 | 0 | 42 | 0.39 | -1.58 | -6.55 | -11023.28 | -2908.22 | 0 | 0 |
ABR | Arbor Realty Trust, Inc. | 25.45 | 52.32 | -10.31 | 25.1 | -16.2 | 50 | -7.17 | -9.15 | -7.03 | -10836.28 | -1927.95 | 0 | 0 |
ABT | Abbott Laboratories | 28.87 | 43.92 | 0 | 19.09 | -5.26 | 35 | 112.26 | 23.93 | 22.66 | -1366.69 | -14213.61 | 0 | 0 |
ACA | Arcosa, Inc. Common Stock | 12.12 | 12.8 | 0 | 11.45 | 0 | 31 | 80.93 | 25.69 | 44.55 | -2702.10 | -25337.88 | 0 | 0 |
ACAD | Acadia Pharmaceuticals In | 196.40 | 287.78 | -66.15 | 248.53 | -77.35 | 10 | -6.97 | -4.38 | 0.54 | -22972.73 | -24.53 | 0 | 0 |
ACCD | Accolade, Inc. Common Sto | 97.27 | 102.85 | -0.85 | 104.61 | -12.07 | 33 | -1.13 | -0.55 | 2.67 | -13860.57 | 170.04 | 0 | 0 |
ACCO | Acco Brands Corporation | -2.10 | 0 | -0.9 | 0 | -3.3 | 24 | 0.13 | 3.36 | 14.94 | -3015.42 | -2427.78 | 0 | 0 |
ACEL | Accel Entertainment, Inc. | -0.22 | 0 | 0 | 0 | -0.45 | 58 | 10.74 | 9.04 | 13.70 | -2287.99 | -15021.86 | 0 | 0 |
ACGL | Arch Capital Group Ltd | 141.29 | 190.91 | 0 | 95.98 | -4.3 | 85 | 21.02 | 22.57 | 35.59 | 0.00 | -37167.68 | 0 | 0 |
ACHC | Acadia Healthcare Company | 76.22 | 91.78 | -1.75 | 63.18 | -0.77 | 14 | 24.62 | 20.47 | 26.24 | -2461.15 | -3612.50 | 0 | 0 |
ACHR | Archer Aviation Inc. | 11.93 | 9.06 | 0 | 14.8 | 0 | 72 | 1.50 | 4.55 | 8.59 | -4075.36 | -13470.21 | 0 | 0 |
ACI | Albertsons Companies, Inc | 57.00 | 82.2 | 0 | 40.32 | -8.5 | 57 | -7.44 | -6.33 | -7.77 | -4209.78 | -1812.20 | 0 | 0 |
ACIW | ACI Worldwide, Inc. | 5.53 | 5.61 | 0 | 5.45 | 0 | 50 | 162.23 | 42.54 | 37.12 | -1812.89 | -27671.28 | 0 | 0 |
ACLS | Axcelis Technologies Inc | -9.68 | 13.76 | -33.49 | 8.1 | -7.71 | 31 | -51.10 | -54.92 | -27.87 | -15669.61 | 169.99 | 0 | 0 |
ACLX | Arcellx, Inc. Common Stoc | 134.32 | 39.71 | 0 | 229.36 | -0.45 | 52 | 250.00 | 99.56 | 42.79 | -1229.33 | -38421.38 | 0 | 0 |
ACM | Aecom | 55.48 | 78.33 | 0 | 36.03 | -3.39 | 62 | 4.88 | 11.10 | 16.74 | -555.57 | -24298.05 | 0 | 0 |
ACMR | ACM Research, Inc. Class | 86.46 | 62.81 | 0 | 110.1 | 0 | 38 | 66.53 | 61.84 | 96.65 | -2293.85 | -19496.47 | 0 | 100 |
ACN | Accenture PLC | 124.61 | 159.23 | 0 | 91.76 | -1.77 | 46 | 143.92 | 58.22 | 89.35 | -1855.71 | -33443.37 | 0 | 0 |
ACNB | ACNB Corp | -4.58 | 0 | -25.6 | 16.44 | 0 | 45 | 0.61 | 3.30 | 8.09 | -4703.05 | -4013.19 | 0 | 0 |
ACRE | Ares Commercial Real Esta | -87.71 | 0 | -90.96 | 1.91 | -86.37 | 59 | -19.42 | -19.54 | -17.65 | -21084.37 | -1815.45 | 0 | 0 |
ACTG | Acacia Research Corporati | -0.22 | 0 | 0 | 0 | -0.45 | 63 | 11.53 | 8.45 | 10.00 | 167.84 | -14229.65 | 0 | 0 |
ACVA | ACV Auctions Inc. Class A | 100.83 | 102.96 | 0 | 102.27 | -3.57 | 46 | 9.63 | 10.81 | 10.66 | -1234.66 | -18460.34 | 0 | 0 |
ADBE | Adobe Inc. | 364.08 | 575.58 | -109.33 | 366.4 | -104.49 | 48 | 6.12 | 6.63 | 23.17 | -6422.21 | -11862.13 | 0 | 0 |
ADC | Agree Realty Corporation | 38.84 | 86.22 | -24.21 | 34.66 | -18.99 | 36 | -8.14 | -10.76 | -21.17 | -33556.57 | 178.21 | 0 | 0 |
ADDYY | ADIDAS AG S/ADR | 12.17 | 25.75 | -1.41 | 0 | 0 | 94 | 10.02 | 15.48 | 17.06 | 0.00 | -30549.04 | 0 | 0 |
ADI | Analog Devices, Inc. | 90.56 | 169.93 | -30.95 | 56.36 | -14.21 | 53 | 3.47 | 9.82 | 12.24 | -3646.66 | -2336.77 | 0 | 0 |
ADNT | Adient plc Ordinary Share | -7.09 | 0 | -2.77 | 1.83 | -13.24 | 24 | -5.96 | -9.03 | -8.29 | -14380.27 | 66.92 | 0 | 0 |
ADP | Automatic Data Processing | 43.63 | 66.69 | 0 | 25.94 | -5.36 | 32 | 14.31 | 10.91 | 17.54 | -2271.98 | -23825.15 | 0 | 0 |
ADPT | Adaptive Biotechnologies | -44.94 | 16.74 | 0 | 0 | -106.61 | 24 | -67.78 | -68.18 | -89.95 | -60811.01 | 0.00 | 0 | 150 |
ADRNY | KONINKLIJKE AD N.V. S/ADR | -12.85 | 0 | -25.7 | 0.45 | -0.45 | 47 | -0.89 | -5.79 | -12.34 | -1223.42 | 166.48 | 0 | 0 |
ADSK | Autodesk Inc | 236.08 | 179.99 | 0 | 293.77 | -1.59 | 53 | 104.56 | 41.89 | 66.24 | -656.65 | -35187.48 | 0 | 0 |
ADT | ADT Inc. | 10.79 | 0 | 0 | 22.36 | -0.77 | 32 | 3.84 | 10.90 | 12.92 | -23351.27 | -1605.60 | 0 | 0 |
ADTN | ADTRAN Holdings, Inc. Com | 19.46 | 35.79 | -20.29 | 23.87 | -0.45 | 23 | -34.86 | -35.34 | -51.45 | -71750.04 | -627.20 | 0 | 0 |
ADUS | Addus HomeCare Corp. | 65.26 | 103.94 | 0 | 29.91 | -3.33 | 47 | 13.94 | 11.08 | 7.72 | -3647.04 | -3726.52 | 0 | 0 |
ADV | Advantage Solutions Inc. | 13.46 | 22.39 | 0 | 4.54 | 0 | 81 | 84.43 | 50.46 | 112.82 | -465.43 | -16672.05 | 0 | 0 |
ADYEY | ADYEN NV UNSP/ADR | -9.52 | 20.11 | -33.87 | 0 | -5.28 | 46 | 50.84 | 35.81 | 19.67 | -2943.09 | -11542.31 | 0 | 0 |
AEE | Ameren Corporation | -86.78 | 0 | -166.55 | 4.87 | -11.89 | 35 | -25.43 | -29.12 | -56.63 | -1228.83 | -379.92 | 0 | 0 |
AEG | AEGON N.V. | 3.25 | 6.51 | 0 | 0 | 0 | 50 | 71.40 | 27.41 | 40.21 | -2167.68 | -36595.26 | 0 | 0 |
AEHR | Aehr Test Systems | 1.48 | 0 | 0 | 2.97 | 0 | 17 | -56.09 | -54.33 | -53.04 | -47263.29 | -2276.62 | 0 | 0 |
AEIS | Advanced Energy Industrie | -0.44 | 8.96 | -3.17 | 11.33 | -17.99 | 24 | 0.72 | 2.09 | 4.89 | -7257.43 | 182.66 | 0 | 0 |
AEO | American Eagle Outfitters | 37.48 | 0 | 0 | 79.74 | -4.79 | 49 | 167.35 | 164.92 | 116.20 | -350.00 | -38365.06 | 0 | 0 |
AEP | American Electric Power C | -71.63 | 59.51 | -194.65 | 5.6 | -13.72 | 25 | 2.64 | 2.82 | -2.21 | -13368.19 | -2936.32 | 0 | 0 |
AES | AES Corporation | -11.78 | 0 | -12.85 | 12.63 | -23.34 | 22 | -14.36 | -12.65 | -27.03 | -35823.55 | 182.12 | 0 | 0 |
AFCG | AFC Gamma, Inc. Common St | -2.20 | 0 | -2.17 | 0 | -2.23 | 87 | 1.82 | 0.87 | -1.52 | -19472.71 | -5259.33 | 0 | 0 |
AFRM | Affirm Holdings, Inc. Cla | 46.50 | 20.47 | -88.98 | 254.58 | -93.06 | 39 | 23.51 | 39.70 | 88.93 | -4455.90 | -14015.18 | 0 | 0 |
AFYA | Afya Limited Class A Comm | -23.52 | 0 | -58.1 | 11.07 | 0 | 63 | 15.08 | 60.44 | 90.99 | -391.66 | -35929.12 | 0 | 0 |
AGIO | Agios Pharmaceuticals, In | 17.86 | 45.76 | 0 | 0 | -10.03 | 25 | 23.39 | 18.06 | 24.02 | -1989.44 | -8886.57 | 0 | 150 |
AGL | agilon health, inc. | -277.49 | 22.39 | -282.83 | 23.27 | -317.8 | 17 | -64.55 | -111.45 | -175.29 | -108919.93 | 0.00 | 0 | 150 |
AGM | Federal Agricultural Mort | 5.00 | 10 | 0 | 0 | 0 | 55 | 77.71 | 41.81 | 69.13 | -188.63 | -28632.69 | 0 | 0 |
AGNC | AGNC Investment Corp. Com | 35.50 | 52.32 | 0 | 26.49 | -7.82 | 56 | 2.89 | 4.25 | 3.01 | 174.17 | -10278.20 | 0 | 0 |
AGO | Assured Guaranty, LTD | 30.54 | 1.05 | 0 | 60.04 | 0 | 56 | 417.84 | 176.97 | 133.10 | -1234.64 | -54283.25 | 0 | 0 |
AGR | Avangrid, Inc. | -0.90 | 0 | -3.45 | 2.09 | -0.45 | 74 | 0.75 | -0.84 | -12.38 | -362.03 | -6715.70 | 0 | 0 |
AGRO | ADECOAGRO S.A. | -2.80 | 28.4 | -35.36 | 5.33 | -3.98 | 62 | -1.68 | -2.18 | -4.02 | 184.42 | -2675.51 | 0 | 0 |
AGS | PlayAGS, Inc. | 172.34 | 171.48 | 0 | 174.1 | -0.91 | 28 | 72.85 | 118.10 | 109.21 | -2388.48 | -22328.94 | 0 | 0 |
AGX | Argan, Inc | -0.22 | 0 | 0 | 0 | -0.45 | 57 | 15.65 | 21.24 | 22.18 | -338.70 | -29347.10 | 0 | 0 |
AGYS | Agilysys, Inc. Common Sto | 1.84 | 0 | 0 | 6.84 | -3.16 | 41 | 2.33 | 4.34 | 9.30 | -5597.27 | -3377.04 | 0 | 0 |
AHCHY | ANHUI CONCH CEM UNSP/ADR | 0.66 | 1.33 | 0 | 0 | 0 | 63 | -7.22 | -34.14 | -77.34 | 167.47 | -3009.28 | 0 | 0 |
AHCO | AdaptHealth Corp. Common | 34.05 | 60.49 | -52.97 | 104.13 | -43.55 | 45 | 9.39 | 4.93 | -4.31 | -22724.78 | -4180.67 | 0 | 0 |
AI | C3.ai, Inc. | 35.51 | 18.93 | -1.83 | 76.81 | -22.89 | 29 | 8.63 | 11.42 | 12.76 | -7849.49 | -2099.60 | 0 | 0 |
AIN | Albany International Corp | -33.82 | 13.69 | -79.09 | 12.85 | -15.07 | 32 | 2.49 | 5.11 | 5.81 | -2370.32 | -1896.34 | 0 | 0 |
AIP | Arteris, Inc. Common Stoc | 61.44 | 61.78 | 0 | 63.16 | -2.05 | 24 | 16.48 | 15.17 | 24.67 | -6594.44 | 177.84 | 0 | 0 |
AIR | AAR Corp. | 116.67 | 114.86 | 0 | 118.49 | 0 | 35 | 5.63 | 13.79 | 18.86 | -2405.84 | -19444.92 | 0 | 100 |
AIT | Applied Industrial Techno | 1.80 | 0 | 0 | 3.61 | 0 | 62 | 151.81 | 141.76 | 144.76 | -478.72 | -46714.55 | 0 | 0 |
AIZ | Assurant, Inc. | -10.41 | 0 | -47.85 | 27.03 | 0 | 63 | 140.79 | 178.31 | 139.77 | 179.11 | -37944.63 | 0 | 0 |
AJG | Arthur J. Gallagher & Co. | 8.80 | 50.62 | -56.66 | 35.4 | -11.76 | 80 | 18.58 | 25.12 | 37.14 | 0.00 | -39443.98 | 0 | 0 |
AJINY | AJINOMOTO CO UNSP/ADR | 5.53 | 11.07 | 0 | 0 | 0 | 33 | -1.71 | -1.02 | 0.38 | -12532.50 | -176.66 | 0 | 0 |
AJX | Great Ajax Corp. | -19.58 | 0 | -37.85 | 0 | -1.3 | 16 | -33.06 | -35.57 | -33.86 | -40577.94 | 0.00 | 0 | 0 |
AKAM | Akamai Technologies Inc | 55.55 | 122.31 | -49.48 | 52.8 | -14.53 | 31 | 3.63 | 4.62 | 39.63 | -3115.70 | 191.72 | 0 | 0 |
AKR | Acadia Realty Trust | 49.92 | 116.75 | -56.31 | 39.4 | 0 | 30 | 7.41 | 19.99 | 33.33 | -2997.20 | -11392.04 | 0 | 0 |
AKRO | Akero Therapeutics, Inc. | -10.28 | 1.57 | 0 | 18.6 | -40.73 | 32 | -2.75 | -4.32 | -18.45 | -18619.20 | -6905.11 | 0 | 0 |
AKYA | Akoya BioSciences, Inc. C | 36.61 | 61.17 | 0 | 69.9 | -57.85 | 35 | 7.15 | 5.25 | 11.24 | -2999.97 | -1621.52 | 0 | 0 |
AKZOY | AKZO NOBEL N V S/ADR | 7.09 | 16.02 | -1.85 | 0 | 0 | 33 | -8.69 | -8.92 | -9.43 | -13061.23 | 188.38 | 0 | 0 |
ALB | Albemarle Corporation | -110.29 | 26.2 | -144.93 | 13.65 | -115.49 | 47 | -37.57 | -47.38 | -62.68 | -49142.21 | -1840.72 | 0 | 0 |
ALC | Alcon Inc. Ordinary Share | 70.77 | 128.99 | -47.49 | 72.73 | -12.69 | 48 | 19.55 | 9.45 | 13.45 | -1256.69 | -23962.42 | 0 | 0 |
ALCO | Alico Inc | 0.22 | 0 | 0 | 0.45 | 0 | 61 | 4.17 | 12.04 | 17.75 | -4233.04 | -7595.52 | 0 | 0 |
ALDX | Aldeyra Therapeutics, Inc | -11.30 | 3.81 | -12.8 | 3.81 | -17.42 | 9 | -40.73 | -18.69 | -36.21 | -92455.62 | -2748.54 | 0 | 0 |
ALE | ALLETE, Inc. | -0.99 | 37.85 | -36.76 | 0 | -3.09 | 55 | -0.86 | -1.68 | -2.73 | -8746.75 | -4186.55 | 0 | 0 |
ALEC | Alector, Inc. Common Stoc | 52.59 | 63.67 | -10.02 | 66.07 | -14.54 | 31 | -5.50 | -6.18 | -6.11 | -26104.57 | -2451.86 | 0 | 125 |
ALEX | Alexander & Baldwin, Inc. | 15.67 | 23.94 | 0 | 7.4 | 0 | 16 | -7.61 | -8.14 | -11.14 | -34693.06 | 168.87 | 0 | 0 |
ALG | Alamo Group, Inc. | 4.91 | 7.57 | 0 | 2.73 | -0.46 | 53 | 5.77 | 23.20 | 35.84 | -2418.79 | -15979.63 | 0 | 0 |
ALGM | Allegro MicroSystems, Inc | 31.83 | 42.79 | 0 | 29.97 | -9.1 | 21 | -8.18 | -12.02 | -12.93 | -25423.92 | -5720.43 | 0 | 0 |
ALGN | Align Technology Inc | 29.83 | 16.36 | 0 | 55.65 | -12.34 | 63 | 16.46 | 6.75 | 8.78 | -3375.53 | -14259.93 | 0 | 0 |
ALGT | Allegiant Travel Company | -58.16 | 3.21 | -74.32 | 5.34 | -50.55 | 19 | -15.81 | -19.76 | -15.83 | -26596.44 | -982.66 | 0 | 0 |
ALHC | Alignment Healthcare, Inc | -41.98 | 100.53 | -139 | 55.04 | -100.54 | 21 | -26.81 | -16.37 | -16.77 | -58574.59 | 0.00 | 0 | 150 |
ALIT | Alight, Inc. | 84.34 | 107.17 | 0 | 71.95 | -10.44 | 24 | 39.01 | 17.96 | 20.72 | -2755.30 | -4247.42 | 0 | 0 |