The below chart is an equal weighted average of the Consumer Defensive Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Defensive Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Defensive Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| ELF | e.l.f. Beauty, Inc. | 5.00 | 11.54 | -7.71 | -23.44 | -48.07 | 28.52 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| NWL | Newell Brands Inc. | 4.66 | 5.76 | 4.94 | -4.27 | -16.36 | -14.41 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| TAL | TAL Education Group | 3.46 | 1.83 | 1.92 | 5.61 | 11.04 | 21.56 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | 3.43 | 5.15 | 6.87 | 0.92 | -31.47 | -20.11 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| GHC | GRAHAM HOLDINGS COMPANY | 3.17 | 5.27 | 5.42 | -0.55 | 19.57 | 24.88 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| NUS | NuSkin Enterprises, Inc. | 3.06 | 2.25 | 6.46 | -32.93 | -26.00 | 24.24 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| SJM | The J.M. Smucker Company | 2.99 | -1.68 | -10.16 | -9.64 | -9.14 | -20.47 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| HELE | Helen Of Troy Ltd | 2.79 | 5.54 | 7.90 | -8.93 | -11.12 | -49.42 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| OLLI | Ollie's Bargain Outlet Ho | 2.79 | -3.14 | -9.45 | -19.18 | -29.06 | -17.63 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| BGS | B&G Foods, Inc. | 2.77 | 8.37 | 10.30 | 26.88 | 33.57 | -10.45 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| CELH | Celsius Holdings, Inc. Co | 2.53 | -4.19 | -21.50 | -36.55 | -43.56 | -7.46 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| SMPL | The Simply Good Foods Com | 2.52 | -20.96 | -24.62 | -45.58 | -52.78 | -70.03 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| EL | The Estee Lauder Companie | 2.51 | 6.97 | -14.05 | -33.58 | -17.60 | 38.37 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| CHEF | The Chef's Warehouse Inc | 2.38 | 4.58 | 5.43 | 3.20 | 14.89 | 24.28 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| MGPI | MGP Ingredients Inc | 2.02 | 7.00 | 14.12 | -17.25 | -17.59 | -30.32 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| USNA | USANA Health Sciences Inc | 1.87 | 2.43 | 4.81 | -15.60 | -9.84 | -25.18 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| LRN | Stride, Inc. | 1.80 | 4.13 | 7.41 | 34.17 | -35.49 | -30.62 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| LOPE | Grand Canyon Education, I | 1.77 | -1.78 | 0.62 | -5.38 | -18.78 | -2.15 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| LWAY | Lifeway Foods Inc | 1.60 | 7.78 | 28.98 | 13.46 | -6.24 | 6.76 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| PFGC | Performance Food Group Co | 1.52 | 2.10 | 3.18 | -8.22 | -11.24 | 18.69 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| TGT | Target Corporation | 1.40 | -2.92 | 2.37 | 7.41 | 36.86 | 28.83 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| HRL | Hormel Foods Corporation | 1.37 | -4.07 | -9.42 | -14.29 | -11.85 | -31.51 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| FRPT | Freshpet, Inc. | 1.26 | 6.27 | 2.51 | 7.56 | 42.79 | -13.82 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| JBSS | John B. Sanfilippo & SON | 1.23 | -1.51 | 7.23 | 11.06 | 33.43 | 21.21 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| FC | Franklin Covey Company | 1.19 | 5.70 | 90.48 | 9.83 | 30.96 | 13.85 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| USFD | US Foods Holding Corp. | 1.18 | 0.86 | 0.34 | 7.89 | 22.48 | 47.55 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| EPC | Edgewell Personal Care Co | 1.08 | 4.08 | 9.25 | 20.19 | 13.62 | -24.72 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| CLX | Clorox Company | 1.02 | -1.16 | -6.25 | -5.04 | -13.23 | -26.16 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| CASY | Casey's General Stores In | 1.01 | -2.10 | 7.32 | 15.93 | 31.26 | 62.37 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| SYY | Sysco Corporation | 0.93 | -1.48 | -12.16 | -6.04 | -5.40 | 5.13 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| COTY | COTY INC | 0.88 | 9.09 | 5.07 | -25.25 | -47.34 | -56.15 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.88 | 0.45 | 2.47 | -0.93 | -30.46 | -41.45 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| UNFI | United Natural Foods Inc | 0.87 | 1.85 | 18.10 | 35.43 | 14.76 | 95.95 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| BURL | BURLINGTON STORES, INC. | 0.80 | 0.17 | 8.59 | 9.38 | 21.29 | 38.99 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| TSN | Tyson Foods, Inc. | 0.79 | 0.48 | 4.66 | 8.14 | 24.68 | 7.30 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| POST | POST HOLDINGS, INC. | 0.73 | -0.94 | 3.78 | 1.27 | -6.17 | -13.97 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| IPAR | Inter Parfums Inc | 0.66 | 6.15 | 6.55 | 6.88 | 3.91 | -9.41 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| KMB | Kimberly-Clark Corp. | 0.58 | 0.16 | -3.30 | -2.17 | -18.54 | -30.48 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| PG | Procter & Gamble Company | 0.56 | -0.36 | -4.69 | -0.10 | -2.11 | -13.50 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| CHD | Church & Dwight Co., Inc. | 0.53 | 1.41 | -1.83 | 5.43 | 10.41 | -8.45 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| BUFF | Innovator Laddered Alloca | 0.49 | 1.23 | 2.20 | 1.69 | 4.57 | 19.00 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| FLO | Flowers Foods, Inc. | 0.49 | 2.23 | -5.38 | -24.77 | -33.97 | -55.30 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| GIS | General Mills, Inc. | 0.41 | -5.19 | -10.43 | -22.04 | -27.93 | -40.14 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| WMT | Walmart Inc. | 0.39 | -1.74 | -0.02 | 4.47 | 22.45 | 34.75 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| STRA | Strategic Education, Inc. | 0.29 | -4.91 | -1.44 | -5.42 | 1.15 | 2.03 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| DG | Dollar General Corp. | 0.28 | -2.81 | -8.66 | -19.60 | 17.39 | 34.31 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| MDLZ | Mondelez International, I | 0.28 | -1.68 | -0.17 | 1.05 | -5.44 | -13.74 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| NATR | Nature's Sunshine Product | 0.22 | 1.48 | 11.75 | 11.38 | 82.38 | 122.49 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| CL | Colgate-Palmolive Company | 0.21 | -1.62 | -6.43 | -0.43 | 9.33 | -10.47 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| APEI | American Public Education | 0.16 | -0.68 | 2.39 | 42.62 | 54.00 | 143.81 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| HSY | The Hershey Company | 0.04 | -5.41 | -9.20 | -0.04 | 4.48 | 19.34 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| STKL | SunOpta, Inc. | 0.00 | 0.15 | 0.62 | 39.72 | 14.06 | 65.56 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| STZ | Constellation Brands, Inc | -0.06 | 9.48 | 8.47 | 5.02 | 16.30 | -11.38 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| PEP | PepsiCo, Inc. | -0.10 | 0.59 | -0.50 | 6.42 | 4.59 | 7.82 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| LINC | Lincoln Educational Servi | -0.13 | -1.43 | 0.84 | 52.76 | 88.37 | 142.34 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| MNST | Monster Beverage Corporat | -0.13 | -0.09 | -3.25 | -3.97 | 11.79 | 29.10 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| UTI | Universal Technical Insti | -0.28 | -0.87 | -5.93 | 28.08 | 16.01 | 31.48 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| INGR | Ingredion Incorporated | -0.48 | -0.47 | -0.07 | -1.63 | -5.86 | -13.02 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| LAUR | Laureate Education, Inc. | -0.48 | -6.22 | -3.07 | -4.05 | 13.35 | 73.32 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| MKC | McCormick & Company, Inco | -0.50 | 6.59 | -5.68 | -19.69 | -17.63 | -29.14 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| CENTA | Central Garden & Pet Comp | -0.53 | 2.79 | 5.73 | 14.62 | 27.75 | 5.80 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| COST | Costco Wholesale Corp | -0.62 | -5.38 | -2.14 | 1.16 | 4.19 | 1.18 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| JJSF | J&J Snack Foods Corp | -0.62 | 1.83 | 5.28 | -15.86 | -11.22 | -39.26 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| KO | Coca-Cola Company | -0.67 | -1.80 | -2.17 | 7.75 | 13.62 | 6.26 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| UL | Unilever plc | -0.72 | -0.76 | -11.63 | -10.39 | -14.48 | -17.00 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| PSMT | Pricesmart Inc | -0.82 | 0.01 | 4.63 | 11.26 | 26.89 | 70.83 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| CPB | Campbell Soup Company | -0.84 | -3.33 | -7.32 | -23.31 | -32.89 | -47.56 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| LFVN | Lifevantage Corporation C | -0.84 | 1.60 | -13.31 | -34.78 | -54.36 | -70.76 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| BG | Bunge Limited | -0.95 | -3.79 | -2.88 | 13.47 | 51.06 | 60.33 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| SENEA | Seneca Foods Corp | -0.96 | 2.22 | 13.55 | 38.85 | 42.68 | 95.37 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| ANDE | Andersons Inc/The | -1.05 | -1.91 | 4.76 | 26.66 | 74.37 | 93.53 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| FIZZ | National Beverage Corp. | -1.07 | -1.13 | -1.04 | 1.36 | -5.41 | -22.59 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| SFM | Sprouts Farmers Market, I | -1.13 | -0.74 | -7.25 | -4.33 | -29.46 | -52.19 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| CECO | Ceco Environmental Corp | -1.18 | 5.53 | 12.36 | -1.45 | 36.17 | 224.51 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| KR | The Kroger Co. | -1.23 | -5.31 | -9.35 | 6.33 | 0.09 | -1.51 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| KHC | The Kraft Heinz Company C | -1.38 | -3.66 | -3.41 | -6.03 | -11.95 | -24.62 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| ADM | Archer Daniels Midland Co | -1.40 | -4.02 | -4.55 | 5.62 | 11.68 | 50.17 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| DLTR | Dollar Tree Inc. | -1.43 | -4.69 | -9.99 | -28.07 | 8.73 | 39.61 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| PPC | Pilgrims Pride Corporatio | -1.52 | -2.37 | -6.00 | -15.18 | -7.14 | -33.55 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| UVV | Universal Corporation | -1.57 | -1.07 | -1.43 | -3.30 | -0.04 | -0.38 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| CAG | Conagra Brands, Inc. | -1.59 | -8.34 | -11.80 | -15.80 | -21.50 | -45.03 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| ACU | Acme United Corporation | -1.67 | -0.07 | 0.82 | 3.50 | 18.28 | 19.16 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| MO | Altria Group, Inc. | -1.78 | -1.77 | -2.02 | 6.25 | 1.03 | 15.83 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.88 | -0.43 | 7.54 | 13.17 | 24.20 | 16.91 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| IMKTA | Ingles Markets Inc | -1.93 | -3.76 | 3.92 | 27.83 | 25.04 | 43.29 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| PM | Philip Morris Internation | -2.02 | -0.91 | -7.73 | -8.15 | 0.00 | 3.63 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| TPB | Turning Point Brands, Inc | -2.08 | 9.72 | -12.04 | -31.48 | -9.18 | 45.87 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| TAP | Molson Coors Beverage Com | -2.22 | -0.55 | 2.49 | -10.81 | -5.15 | -28.06 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| TR | Tootsie Roll Industries, | -2.40 | -2.49 | 2.01 | 18.85 | 6.07 | 43.45 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| WMK | Weis Markets, Inc. | -2.43 | -4.35 | 2.57 | 0.62 | 1.70 | -14.11 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| SAM | Boston Beer Company | -2.78 | -5.67 | 2.60 | 14.30 | 7.80 | -3.75 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| CENT | Central Garden and Pet Co | -3.15 | -0.35 | 2.16 | 14.42 | 27.33 | 2.79 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| MTEX | Mannatech Inc. | -3.20 | -27.65 | -23.84 | -37.22 | -46.22 | -49.58 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
| COKE | Coca-Cola Consolidated, I | -3.22 | -5.07 | -11.29 | 26.82 | 54.01 | 37.69 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| VLGEA | Village Super Market | -4.67 | -5.83 | -2.28 | 15.34 | 30.29 | 15.18 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
