The below chart is an equal weighted average of the Consumer Defensive Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Defensive Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Defensive Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JVA | Coffee Holding Co., Inc. | 29.97 | 31.63 | 32.48 | 13.19 | -13.81 | -14.88 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| LINC | Lincoln Educational Servi | 6.01 | 7.19 | 32.41 | 64.97 | 88.50 | 160.11 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| LRN | Stride, Inc. | 4.95 | 2.16 | 3.36 | 32.38 | -37.49 | -28.58 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| UTI | Universal Technical Insti | 3.71 | 8.87 | 19.97 | 40.93 | 35.76 | 38.32 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| CECO | Ceco Environmental Corp | 3.05 | 7.12 | -25.01 | 0.00 | 16.02 | 150.21 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| LOPE | Grand Canyon Education, I | 2.99 | 3.74 | -0.08 | 1.71 | -19.32 | -1.17 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| CASY | Casey's General Stores In | 2.75 | 0.99 | 5.18 | 26.34 | 23.27 | 73.08 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| LW | Lamb Weston Holdings, Inc | 2.63 | -5.80 | -16.25 | -31.03 | -29.13 | -23.66 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| TAL | TAL Education Group | 2.42 | 4.09 | 4.38 | 3.90 | 3.15 | -20.04 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| SAM | Boston Beer Company | 2.32 | -0.69 | -1.42 | 15.88 | 3.62 | 0.97 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.12 | 2.76 | -0.54 | -3.05 | -5.40 | 14.82 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| BURL | BURLINGTON STORES, INC. | 1.98 | 1.54 | -0.83 | 13.89 | 15.47 | 31.80 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| ADM | Archer Daniels Midland Co | 1.94 | 1.82 | 6.81 | 23.70 | 15.67 | 50.28 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| BG | Bunge Limited | 1.89 | 2.64 | 3.44 | 37.33 | 50.51 | 68.96 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| HELE | Helen Of Troy Ltd | 1.84 | -1.89 | -13.83 | -19.00 | -31.38 | -69.99 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| PPC | Pilgrims Pride Corporatio | 1.61 | -0.13 | -14.69 | -5.11 | -12.25 | -24.74 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| STRA | Strategic Education, Inc. | 1.60 | 2.10 | 5.17 | -2.98 | -1.11 | 1.02 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| EPC | Edgewell Personal Care Co | 1.48 | 3.11 | -7.06 | 15.52 | -3.43 | -32.03 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| WMK | Weis Markets, Inc. | 1.45 | 8.43 | -6.91 | -0.54 | -5.76 | -15.43 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| COKE | Coca-Cola Consolidated, I | 1.41 | 3.46 | 27.16 | 30.43 | 83.82 | 64.54 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| ELF | e.l.f. Beauty, Inc. | 1.41 | -6.62 | -15.20 | -3.37 | -47.89 | 12.88 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| MDLZ | Mondelez International, I | 1.36 | 4.66 | -3.56 | 5.77 | -7.59 | -10.98 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| TAP | Molson Coors Beverage Com | 1.19 | -5.27 | -16.17 | -10.67 | -10.18 | -28.25 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| NGVC | NATURAL GROCERS BY VITAMI | 1.17 | 5.25 | 2.90 | 3.15 | -29.40 | -31.68 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| APEI | American Public Education | 1.16 | 22.39 | 26.51 | 45.74 | 56.85 | 150.13 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| HRL | Hormel Foods Corporation | 1.01 | -0.48 | -6.37 | -4.50 | -8.39 | -23.50 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| CAG | Conagra Brands, Inc. | 1.00 | -4.65 | -13.84 | -9.04 | -14.52 | -37.90 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| LAUR | Laureate Education, Inc. | 1.00 | 2.79 | -2.45 | 2.30 | 15.64 | 77.23 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| INGR | Ingredion Incorporated | 0.97 | 1.76 | -2.84 | 1.61 | -10.03 | -15.10 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CPB | Campbell Soup Company | 0.89 | -5.93 | -21.61 | -24.78 | -35.70 | -44.68 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| NUS | NuSkin Enterprises, Inc. | 0.83 | -0.55 | -14.47 | -29.07 | -37.97 | -11.88 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| CELH | Celsius Holdings, Inc. Co | 0.80 | -3.85 | 1.22 | 5.50 | -20.46 | 46.88 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| KHC | The Kraft Heinz Company C | 0.79 | -1.08 | -4.43 | -7.52 | -11.72 | -25.34 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| FC | Franklin Covey Company | 0.75 | 2.63 | -28.61 | -28.82 | -37.96 | -59.80 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| MNST | Monster Beverage Corporat | 0.70 | 0.09 | -6.72 | 2.82 | 17.28 | 38.04 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| USNA | USANA Health Sciences Inc | 0.68 | 0.28 | -7.05 | -13.22 | -42.23 | -36.88 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| UVV | Universal Corporation | 0.68 | 1.93 | 0.74 | -2.31 | -3.88 | -4.38 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| USFD | US Foods Holding Corp. | 0.46 | 0.90 | -4.59 | 20.13 | 18.61 | 39.66 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| STZ | Constellation Brands, Inc | 0.42 | 1.13 | -2.96 | 10.85 | 12.61 | -17.40 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| TSN | Tyson Foods, Inc. | 0.39 | 3.78 | -2.95 | 6.56 | 14.23 | 2.44 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| TPB | Turning Point Brands, Inc | 0.27 | 2.00 | -30.12 | -15.01 | -9.55 | 59.94 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| PFGC | Performance Food Group Co | 0.23 | -1.08 | -11.97 | -5.23 | -17.10 | 12.69 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| KMB | Kimberly-Clark Corp. | 0.22 | 0.44 | -8.57 | -1.01 | -19.64 | -28.18 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| IMKTA | Ingles Markets Inc | 0.20 | 2.34 | 0.75 | 19.04 | 24.12 | 39.34 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| EL | The Estee Lauder Companie | 0.17 | -2.87 | -20.33 | -17.63 | 0.44 | 29.06 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| BUFF | Innovator Laddered Alloca | 0.16 | -0.10 | -0.62 | 0.67 | 2.63 | 12.27 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| STKL | SunOpta, Inc. | 0.00 | -0.15 | 0.62 | 67.97 | 0.47 | 20.56 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.01 | -1.83 | -4.63 | 4.84 | 17.17 | 6.37 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| UL | Unilever plc | -0.02 | 0.45 | -9.67 | 0.34 | 5.75 | 9.54 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| TGT | Target Corporation | -0.25 | -1.70 | 0.95 | 17.88 | 30.14 | 10.49 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| ANDE | Andersons Inc/The | -0.26 | 3.17 | 8.20 | 27.51 | 74.41 | 60.27 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| SYY | Sysco Corporation | -0.27 | -0.32 | -5.59 | 12.28 | 3.39 | 12.79 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| KO | Coca-Cola Company | -0.31 | -0.06 | -2.40 | 10.26 | 17.12 | 10.64 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| TR | Tootsie Roll Industries, | -0.31 | 3.15 | 1.68 | 12.00 | 2.45 | 33.64 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| JBSS | John B. Sanfilippo & SON | -0.37 | 0.03 | -5.63 | 0.00 | 17.47 | 6.70 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| BGS | B&G Foods, Inc. | -0.39 | -5.96 | 2.02 | 7.68 | 10.02 | -31.76 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| CL | Colgate-Palmolive Company | -0.40 | 0.37 | -5.90 | 15.71 | 10.38 | -0.85 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| PG | Procter & Gamble Company | -0.42 | -1.20 | -3.43 | 4.10 | -4.16 | -10.77 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| FIZZ | National Beverage Corp. | -0.46 | 0.44 | -6.16 | 6.27 | -10.22 | -15.38 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| KR | The Kroger Co. | -0.50 | 2.67 | 7.64 | 18.04 | 11.04 | 11.64 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| COST | Costco Wholesale Corp | -0.56 | 0.40 | 0.01 | 16.16 | 4.63 | 8.68 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| CLX | Clorox Company | -0.62 | -0.67 | -9.58 | 12.08 | -10.77 | -24.95 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| GIS | General Mills, Inc. | -0.62 | -4.72 | -14.59 | -20.47 | -21.83 | -36.43 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| MGPI | MGP Ingredients Inc | -0.69 | -5.21 | -32.39 | -29.96 | -37.89 | -46.70 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| SMPL | The Simply Good Foods Com | -0.72 | 1.89 | -6.27 | -22.47 | -44.04 | -56.14 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| WMT | Walmart Inc. | -0.72 | 1.29 | -1.22 | 8.93 | 20.94 | 43.01 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| PEP | PepsiCo, Inc. | -0.77 | -2.28 | -4.80 | 4.77 | 11.76 | 3.41 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| POST | POST HOLDINGS, INC. | -0.77 | -4.62 | -10.45 | -4.79 | -5.97 | -14.94 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| SFM | Sprouts Farmers Market, I | -0.81 | 7.59 | 19.80 | 1.15 | -35.41 | -42.50 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| MO | Altria Group, Inc. | -0.83 | 0.95 | 0.30 | 14.69 | 3.33 | 13.70 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| PSMT | Pricesmart Inc | -0.92 | 2.61 | -1.53 | 20.64 | 27.96 | 75.32 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| CHD | Church & Dwight Co., Inc. | -0.93 | -2.37 | -5.22 | 14.39 | 6.33 | -10.99 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| MKC | McCormick & Company, Inco | -1.06 | -4.76 | -18.48 | -16.62 | -14.95 | -30.27 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| HSY | The Hershey Company | -1.09 | -0.06 | -1.95 | 15.70 | 12.54 | 27.70 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| IPAR | Inter Parfums Inc | -1.09 | -3.93 | -10.80 | 7.71 | -14.09 | -27.79 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| PM | Philip Morris Internation | -1.12 | 3.59 | -5.39 | 9.87 | 6.06 | 10.99 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| NWL | Newell Brands Inc. | -1.28 | -10.26 | -18.78 | 1.85 | -34.30 | -42.02 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| NATR | Nature's Sunshine Product | -1.40 | -3.11 | -9.16 | 6.43 | 42.46 | 82.43 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| VLGEA | Village Super Market | -1.45 | 5.42 | 9.90 | 9.25 | 7.38 | 27.25 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| FLO | Flowers Foods, Inc. | -1.80 | 1.28 | -11.73 | -20.78 | -36.23 | -53.51 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| COTY | COTY INC | -1.81 | -7.26 | -16.86 | -33.23 | -48.46 | -61.46 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| CHEF | The Chef's Warehouse Inc | -2.01 | -2.80 | -9.40 | -1.01 | -4.36 | 19.90 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| DLTR | Dollar Tree Inc. | -2.20 | -1.25 | -15.62 | -11.87 | 17.13 | 70.00 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| CENTA | Central Garden & Pet Comp | -2.22 | -1.21 | -7.95 | 7.37 | -1.52 | -2.40 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| SJM | The J.M. Smucker Company | -2.24 | -4.63 | -4.69 | 2.26 | -1.82 | -8.25 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| SENEA | Seneca Foods Corp | -2.30 | -0.64 | 15.33 | 27.13 | 33.70 | 67.63 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| CENT | Central Garden and Pet Co | -2.33 | -1.85 | -7.22 | 10.63 | 1.52 | -1.53 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| OLLI | Ollie's Bargain Outlet Ho | -2.39 | 0.70 | -6.02 | -3.58 | -22.95 | 0.75 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| ACU | Acme United Corporation | -2.50 | 3.92 | 2.23 | 6.33 | 8.62 | 11.48 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| DG | Dollar General Corp. | -2.91 | -9.60 | -13.87 | -4.21 | 25.64 | 63.97 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| UNFI | United Natural Foods Inc | -3.18 | -1.45 | 2.58 | 21.84 | 38.09 | 51.64 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| JJSF | J&J Snack Foods Corp | -5.96 | -6.40 | -8.57 | -17.76 | -25.05 | -41.86 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| LWAY | Lifeway Foods Inc | -7.19 | -9.08 | -12.79 | -19.62 | -42.63 | -16.65 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| LFVN | Lifevantage Corporation C | -7.38 | -9.66 | -3.25 | -23.80 | -55.46 | -72.01 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| FRPT | Freshpet, Inc. | -10.55 | -16.07 | -7.61 | 2.73 | 24.78 | -24.52 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
