The below chart is an equal weighted average of the Consumer Defensive Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Defensive Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Defensive Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| NATR | Nature's Sunshine Product | 6.32 | 7.86 | 6.79 | 68.32 | 62.64 | 68.91 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| NUS | NuSkin Enterprises, Inc. | 1.76 | 10.43 | 12.59 | 6.26 | 34.81 | 66.52 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| CELH | Celsius Holdings, Inc. Co | 1.61 | 2.45 | 30.53 | -11.70 | 24.72 | 97.14 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| FRPT | Freshpet, Inc. | 1.56 | 0.16 | -2.10 | 11.72 | -5.68 | -58.54 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| USNA | USANA Health Sciences Inc | 1.53 | 6.46 | 7.76 | 4.88 | -27.60 | -35.73 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| CECO | Ceco Environmental Corp | 1.33 | 5.00 | 14.01 | 36.82 | 112.49 | 108.52 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| FIZZ | National Beverage Corp. | 1.29 | 2.52 | 3.75 | -6.89 | -27.42 | -21.24 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| POST | POST HOLDINGS, INC. | 1.25 | 1.24 | -2.44 | -8.78 | -6.41 | -7.68 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| KR | The Kroger Co. | 1.12 | 3.40 | 0.64 | -7.89 | -12.26 | 7.80 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| ELF | e.l.f. Beauty, Inc. | 0.91 | 3.94 | 16.48 | -27.23 | -19.37 | -32.80 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| VLGEA | Village Super Market | 0.90 | 3.21 | -7.44 | 8.01 | -2.96 | 10.14 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| THS | Treehouse Foods, Inc. | 0.83 | 1.17 | 2.02 | 24.74 | 23.35 | -30.59 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| PFGC | Performance Food Group Co | 0.80 | 6.07 | 6.54 | -3.75 | -1.36 | 12.17 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| TPB | Turning Point Brands, Inc | 0.80 | 8.22 | 9.10 | 35.66 | 51.39 | 110.68 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| COST | Costco Wholesale Corp | 0.72 | 2.18 | 12.36 | 2.00 | 1.69 | 4.77 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| USFD | US Foods Holding Corp. | 0.62 | 10.87 | 11.72 | 13.15 | 2.76 | 25.90 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| PM | Philip Morris Internation | 0.61 | 5.12 | 10.37 | 10.68 | -3.80 | 44.92 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| CASY | Casey's General Stores In | 0.48 | 6.30 | 16.96 | 17.47 | 23.57 | 63.80 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| UL | Unilever plc | 0.47 | 0.14 | -1.06 | 3.75 | 8.13 | 16.36 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| COKE | Coca-Cola Consolidated, I | 0.42 | 0.87 | -8.76 | 17.23 | 32.03 | 13.31 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| WMT | Walmart Inc. | 0.42 | 1.47 | 4.24 | 11.72 | 25.12 | 31.11 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| MNST | Monster Beverage Corporat | 0.33 | 0.86 | 3.59 | 12.12 | 31.53 | 57.44 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| WMK | Weis Markets, Inc. | 0.33 | 4.29 | 1.38 | 0.55 | -9.90 | 2.37 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| MO | Altria Group, Inc. | 0.29 | 5.50 | 5.77 | -4.14 | 4.82 | 20.72 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| CL | Colgate-Palmolive Company | 0.21 | 3.16 | 8.74 | 5.84 | -2.45 | -4.56 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| CHD | Church & Dwight Co., Inc. | 0.20 | 4.56 | 6.51 | 2.83 | -6.09 | -14.74 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| LFVN | Lifevantage Corporation C | 0.16 | -6.63 | 1.28 | -26.87 | -49.68 | -74.94 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| TGT | Target Corporation | 0.13 | 4.84 | 12.35 | 18.36 | 9.41 | -16.49 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| JVA | Coffee Holding Co., Inc. | 0.13 | 1.69 | 7.28 | -6.80 | -14.46 | 3.86 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| BUFF | Innovator Laddered Alloca | 0.08 | -0.20 | 1.17 | 2.39 | 5.82 | 10.96 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| PSMT | Pricesmart Inc | 0.04 | 3.85 | 13.46 | 15.15 | 29.88 | 61.69 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| IMKTA | Ingles Markets Inc | 0.03 | 0.35 | -3.22 | -3.16 | 6.12 | 10.22 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| BURL | BURLINGTON STORES, INC. | 0.01 | 1.45 | 13.07 | 16.12 | 11.83 | 5.83 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| KO | Coca-Cola Company | -0.06 | -0.09 | 0.11 | -0.52 | 0.53 | 13.16 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| PG | Procter & Gamble Company | -0.07 | 0.75 | -0.68 | -5.04 | -6.77 | -9.95 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| MDLZ | Mondelez International, I | -0.10 | 4.22 | 4.49 | -7.63 | -17.55 | -1.31 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| LRN | Stride, Inc. | -0.11 | 1.06 | 5.97 | -54.29 | -47.38 | -38.28 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| PEP | PepsiCo, Inc. | -0.17 | 3.51 | -2.04 | -4.38 | 3.26 | -0.15 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| STKL | SunOpta, Inc. | -0.32 | 10.07 | 20.96 | -21.00 | -25.80 | -37.23 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| ATGE | Adtalem Global Education | -0.46 | 0.69 | 17.56 | -23.25 | 0.60 | 20.04 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.48 | 5.61 | 6.70 | -33.97 | -32.43 | -33.06 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| SYY | Sysco Corporation | -0.48 | 6.01 | 4.97 | 0.25 | 0.10 | 7.62 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| EL | The Estee Lauder Companie | -0.52 | 1.80 | 6.59 | 16.65 | 33.72 | 47.37 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| FC | Franklin Covey Company | -0.52 | 9.11 | 23.45 | 15.30 | 6.45 | -36.42 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| ACU | Acme United Corporation | -0.52 | 1.60 | 3.58 | 13.54 | 3.85 | 19.44 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| IPAR | Inter Parfums Inc | -0.54 | 0.71 | 7.38 | -9.18 | -30.34 | -34.76 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| UNFI | United Natural Foods Inc | -0.54 | 3.82 | 6.25 | -13.23 | 32.44 | 24.97 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.57 | -0.76 | 2.77 | 10.86 | 29.46 | 26.91 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| OLLI | Ollie's Bargain Outlet Ho | -0.59 | -2.43 | 8.01 | -3.31 | -13.55 | 11.61 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| TSN | Tyson Foods, Inc. | -0.60 | 1.09 | 3.12 | 13.94 | 12.68 | 7.23 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| PPC | Pilgrims Pride Corporatio | -0.62 | 3.30 | 5.16 | 8.47 | -9.53 | -8.72 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CHEF | The Chef's Warehouse Inc | -0.64 | 3.22 | 1.14 | 7.24 | -2.24 | 21.64 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| STRA | Strategic Education, Inc. | -0.71 | -0.02 | 1.11 | 0.91 | 8.06 | -13.61 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| APEI | American Public Education | -0.77 | -1.03 | 4.63 | 12.20 | 30.49 | 87.37 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| DLTR | Dollar Tree Inc. | -0.89 | 1.97 | 10.28 | 39.30 | 24.61 | 96.89 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| BG | Bunge Limited | -0.94 | 6.72 | 17.54 | 12.91 | 45.22 | 35.78 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| LOPE | Grand Canyon Education, I | -0.95 | 0.70 | 8.16 | -18.26 | 4.81 | 4.26 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| UTI | Universal Technical Insti | -1.01 | -0.61 | 3.50 | -16.19 | -14.25 | 5.73 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| SMPL | The Simply Good Foods Com | -1.04 | 1.31 | 7.39 | -16.15 | -36.09 | -37.17 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| ANDE | Andersons Inc/The | -1.06 | 4.69 | 5.47 | 26.03 | 61.50 | 30.94 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| FLO | Flowers Foods, Inc. | -1.08 | 3.10 | -0.36 | -14.88 | -28.38 | -42.93 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| KMB | Kimberly-Clark Corp. | -1.09 | 1.07 | -2.16 | -17.38 | -21.62 | -21.58 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| CLX | Clorox Company | -1.12 | 2.80 | 10.65 | -6.94 | -13.11 | -31.46 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| TR | Tootsie Roll Industries, | -1.14 | 0.81 | -0.98 | -12.05 | -0.74 | 22.82 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.26 | -0.50 | -0.37 | 5.92 | 1.85 | 23.56 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| JJSF | J&J Snack Foods Corp | -1.29 | 2.35 | 2.90 | 3.21 | -15.58 | -33.02 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| LWAY | Lifeway Foods Inc | -1.31 | -4.17 | -8.62 | -18.86 | -11.43 | -2.41 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| JBSS | John B. Sanfilippo & SON | -1.33 | 2.61 | -3.46 | 18.74 | 10.58 | -18.36 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| STZ | Constellation Brands, Inc | -1.33 | 3.17 | 14.49 | 11.73 | -6.73 | -15.13 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| LW | Lamb Weston Holdings, Inc | -1.37 | 4.59 | -26.97 | -33.08 | -9.80 | -26.65 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| NWL | Newell Brands Inc. | -1.40 | 1.69 | 11.64 | -13.17 | -25.04 | -58.46 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| INGR | Ingredion Incorporated | -1.58 | 1.65 | 3.22 | -4.43 | -13.65 | -14.46 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| HSY | The Hershey Company | -1.65 | 2.40 | 5.10 | 7.36 | 11.89 | 28.40 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| SENEA | Seneca Foods Corp | -1.68 | 4.13 | 3.96 | -4.17 | 13.22 | 57.43 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| EPC | Edgewell Personal Care Co | -1.69 | 2.41 | 5.01 | -7.07 | -26.61 | -43.75 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| UVV | Universal Corporation | -1.81 | 0.11 | -0.42 | 1.44 | -1.13 | 7.35 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| DG | Dollar General Corp. | -1.97 | -0.08 | 8.82 | 43.60 | 38.23 | 114.76 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| HRL | Hormel Foods Corporation | -2.02 | 6.00 | 0.92 | 0.29 | -16.16 | -18.97 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| ADM | Archer Daniels Midland Co | -2.09 | 4.79 | 11.80 | 5.28 | 20.37 | 27.78 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| BGS | B&G Foods, Inc. | -2.23 | 5.28 | -6.40 | -4.57 | 7.86 | -31.94 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| LAUR | Laureate Education, Inc. | -2.34 | -2.76 | 3.35 | 17.06 | 50.46 | 83.70 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| CAG | Conagra Brands, Inc. | -2.36 | 1.62 | -4.72 | -9.69 | -9.55 | -34.24 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| LINC | Lincoln Educational Servi | -2.36 | 4.49 | 8.89 | 13.44 | 14.34 | 69.02 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| GIS | General Mills, Inc. | -2.39 | 2.37 | -8.62 | -9.50 | -9.50 | -24.76 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| MKC | McCormick & Company, Inco | -2.42 | 0.30 | -2.07 | -2.25 | -5.23 | -8.94 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| HELE | Helen Of Troy Ltd | -2.51 | 1.38 | -4.03 | -2.46 | -12.22 | -71.11 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| SJM | The J.M. Smucker Company | -2.61 | 1.93 | 1.67 | -2.58 | -3.01 | -0.48 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CENTA | Central Garden & Pet Comp | -2.85 | -0.75 | -0.95 | 3.35 | -18.67 | -5.00 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| KHC | The Kraft Heinz Company C | -2.93 | 0.60 | -4.93 | -8.23 | -14.37 | -18.78 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| CENT | Central Garden and Pet Co | -2.98 | -0.68 | -1.23 | 3.07 | -19.17 | -11.21 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CPB | Campbell Soup Company | -3.05 | -1.17 | -9.10 | -16.89 | -15.28 | -33.57 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| TAP | Molson Coors Beverage Com | -3.34 | 0.20 | 2.64 | 5.07 | -2.02 | -10.97 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| SFM | Sprouts Farmers Market, I | -3.58 | -2.01 | -1.95 | -27.30 | -52.72 | -44.08 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| COTY | COTY INC | -3.79 | -4.69 | -6.15 | -26.68 | -36.06 | -57.64 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| TAL | TAL Education Group | -3.83 | -9.87 | 0.27 | -9.87 | 5.34 | 14.15 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| MGPI | MGP Ingredients Inc | -4.14 | -4.41 | -3.40 | -3.01 | -20.88 | -33.64 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| SAM | Boston Beer Company | -4.29 | -0.98 | 4.01 | -5.42 | 6.48 | -18.17 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
