The below chart is an equal weighted average of the Consumer Defensive Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Defensive Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Defensive Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATR | Nature's Sunshine Product | 12.78 | 7.26 | -1.37 | 27.32 | 7.34 | -7.11 | 40 | -84.53 | -19.57 | -35.84 | -33322.13 | 172.25 | 0 | 0 | 0.451523 |
| LWAY | Lifeway Foods Inc | 6.58 | 4.63 | 7.78 | 15.51 | 14.09 | 125.31 | 43 | 11.77 | 15.38 | 19.28 | -1546.01 | -31230.67 | 0 | 0 | 2.02326 |
| NAII | Natural Alternatives Inte | 5.36 | 16.67 | -13.00 | -28.35 | -31.06 | 0.00 | 55 | -145.08 | -157.65 | -138.55 | -35302.29 | -1225.00 | 0 | 0 | 0 |
| KMB | Kimberly-Clark Corp. | 4.83 | 2.98 | -0.77 | -1.60 | -0.16 | -4.21 | 22 | 1.16 | 3.43 | 5.03 | -6467.32 | -303.17 | 0 | 0 | 2.15925 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| PETS | PetMed Express, Inc. | 3.85 | -8.73 | -4.42 | -8.47 | -35.46 | -17.87 | 77 | -37.21 | -17.43 | -21.12 | -41326.10 | -1063.25 | 0 | 0 | 8.93091 |
| UL | Unilever plc | 3.49 | 2.13 | -1.53 | -5.37 | 3.72 | -0.97 | 58 | 8.88 | 6.89 | 10.59 | -1497.19 | -4802.19 | 0 | 0 | 0.773958 |
| DG | Dollar General Corp. | 3.46 | 2.57 | -6.68 | 15.88 | 50.42 | -9.56 | 62 | 0.82 | 0.46 | -3.62 | -521.43 | -5574.44 | 0 | 0 | 1.54783 |
| CHGG | CHEGG, INC. | 3.03 | 18.24 | -3.08 | -58.01 | -60.82 | 0.00 | 91 | -52.71 | -74.28 | -131.14 | -196447.34 | -2075.61 | 0 | 0 | 0 |
| KR | The Kroger Co. | 1.80 | 2.94 | -0.13 | -2.21 | 16.91 | 30.46 | 59 | 149.19 | 126.39 | 110.39 | -694.20 | -26730.92 | 125 | 0 | 2.71136 |
| SFM | Sprouts Farmers Market, I | 1.68 | -3.46 | -6.16 | -9.07 | -1.39 | 60.70 | 83 | 25.03 | 45.88 | 88.33 | -565.10 | -34433.98 | 0 | 0 | 15.8899 |
| PSMT | Pricesmart Inc | 1.58 | 0.88 | 3.59 | 8.13 | 18.71 | 21.66 | 84 | 5.55 | 8.19 | 8.09 | 0.00 | -29974.21 | 0 | 0 | 6.11268 |
| HSY | The Hershey Company | 1.55 | 2.41 | 7.67 | 11.18 | 24.23 | -2.56 | 41 | -2.28 | -8.31 | -11.57 | -17227.39 | -334.78 | 0 | 0 | 1.80644 |
| THS | Treehouse Foods, Inc. | 1.46 | -6.61 | -5.57 | -11.68 | -44.40 | -50.42 | 46 | -162.13 | -88.31 | -40.76 | -64663.51 | -1404.50 | 0 | 0 | 3.86364 |
| KO | Coca-Cola Company | 1.43 | 1.13 | -3.03 | -3.99 | 7.51 | 1.74 | 54 | 32.32 | 13.35 | 22.32 | -1044.51 | -15805.40 | 100 | 0 | 1.18221 |
| CAG | Conagra Brands, Inc. | 1.37 | -3.59 | -9.31 | -19.52 | -28.51 | -38.95 | 32 | -14.14 | -25.91 | -16.99 | -17207.51 | 173.94 | 0 | 0 | 3.18284 |
| COST | Costco Wholesale Corp | 1.37 | 1.98 | -4.00 | -6.15 | -1.19 | 16.79 | 55 | 2.47 | 7.41 | 15.82 | -484.83 | -18150.68 | 0 | 0 | 2.16355 |
| LAUR | Laureate Education, Inc. | 1.37 | -0.54 | -4.50 | 1.15 | 20.20 | 47.14 | 64 | 24.80 | 44.39 | 61.39 | -674.19 | -22338.13 | 0 | 0 | 4.8411 |
| CPB | Campbell Soup Company | 1.28 | 0.28 | 4.93 | -9.13 | -16.40 | -31.21 | 34 | -33.04 | -42.92 | -22.15 | -16632.64 | 177.39 | 0 | 0 | 4.88599 |
| SAM | Boston Beer Company | 1.17 | 0.63 | 5.48 | -13.36 | -17.73 | -24.96 | 64 | -30.94 | -18.22 | -37.55 | 166.99 | -3022.79 | 0 | 0 | 2.51295 |
| PPC | Pilgrims Pride Corporatio | 1.14 | 0.59 | 5.97 | 2.77 | 2.22 | 16.22 | 62 | 29.68 | 31.10 | 56.98 | -329.85 | -21153.64 | 100 | 0 | 5.28074 |
| FIZZ | National Beverage Corp. | 1.09 | 0.50 | -0.71 | 5.75 | 9.14 | -6.99 | 57 | -4.21 | -12.84 | -17.92 | -361.52 | -1681.72 | 0 | 0 | 8.29672 |
| JJSF | J&J Snack Foods Corp | 1.06 | -0.83 | -1.96 | -1.73 | -17.48 | -31.76 | 36 | -40.01 | -29.30 | -29.48 | 186.71 | -3420.29 | 0 | 0 | 8.33994 |
| DLTR | Dollar Tree Inc. | 1.03 | -0.62 | 10.06 | 36.91 | 53.99 | 8.91 | 73 | -3.33 | -6.10 | -12.56 | -10601.31 | -4878.08 | 0 | 0 | 3.34116 |
| OLLI | Ollie's Bargain Outlet Ho | 1.03 | -0.93 | 7.84 | 26.12 | 22.28 | 39.24 | 41 | 5.55 | 20.43 | 37.13 | -2208.99 | -13254.34 | 0 | 0 | 5.87647 |
| NGVC | NATURAL GROCERS BY VITAMI | 1.00 | 1.70 | -2.87 | -21.93 | -13.18 | 45.57 | 71 | 29.76 | 43.27 | 91.34 | -420.15 | -30764.52 | 0 | 0 | 1.40702 |
| PEP | PepsiCo, Inc. | 0.99 | -1.62 | 3.59 | 6.53 | -8.31 | -19.58 | 30 | -26.04 | -48.77 | -22.03 | -37138.55 | 0.00 | 0 | 0 | 2.26552 |
| STRA | Strategic Education, Inc. | 0.99 | -5.10 | -7.29 | -14.72 | -24.05 | -38.03 | 61 | -28.57 | -25.61 | -42.54 | -3315.74 | -2544.48 | 0 | 0 | 4.54783 |
| BGS | B&G Foods, Inc. | 0.98 | -3.27 | -0.48 | -12.29 | -36.11 | -51.97 | 66 | -2.59 | -8.48 | -24.99 | -1356.07 | -1982.04 | 0 | 0 | 8.9808 |
| LOPE | Grand Canyon Education, I | 0.90 | 1.77 | -5.39 | -8.25 | -2.46 | 9.56 | 56 | 16.94 | 18.85 | 31.64 | -818.44 | -24369.37 | 0 | 0 | 1.93027 |
| SJM | The J.M. Smucker Company | 0.85 | -0.41 | 4.56 | -4.64 | 0.44 | -9.00 | 50 | 5.60 | 5.21 | 6.27 | -165.59 | -6807.90 | 0 | 0 | 4.84695 |
| LRN | Stride, Inc. | 0.80 | 0.65 | -6.48 | -18.28 | -3.63 | 69.97 | 73 | 57.37 | 105.43 | 137.00 | 300.73 | -31500.89 | 0 | 0 | 10.1763 |
| LINC | Lincoln Educational Servi | 0.74 | 2.54 | 1.81 | 25.15 | 42.13 | 65.40 | 62 | 18.62 | 29.47 | 45.26 | -545.97 | -23588.27 | 0 | 0 | 2.39959 |
| COKE | Coca-Cola Consolidated, I | 0.59 | -3.25 | -3.07 | -90.58 | -91.78 | -90.19 | 47 | 26.21 | 24.53 | 41.45 | -1394.07 | -16652.20 | 0 | 0 | 1.6208 |
| WMT | Walmart Inc. | 0.52 | 0.90 | -0.87 | -0.06 | -0.16 | 42.35 | 69 | 6.13 | 18.41 | 35.01 | -685.90 | -25336.66 | 0 | 0 | 1.90496 |
| CASY | Casey's General Stores In | 0.51 | -0.43 | -0.64 | 12.19 | 23.95 | 34.79 | 45 | 17.62 | 27.40 | 47.92 | -1232.38 | -14487.10 | 0 | 0 | 2.15967 |
| MNST | Monster Beverage Corporat | 0.46 | -1.98 | -6.09 | -1.67 | 19.57 | 14.45 | 58 | 21.97 | 19.79 | 22.93 | 240.84 | -19752.77 | 0 | 0 | 2.05815 |
| ATGE | Adtalem Global Education | 0.44 | 0.83 | -5.66 | 0.03 | 7.13 | 46.37 | 55 | 42.02 | 71.25 | 105.59 | -1009.99 | -19852.44 | 0 | 0 | 4.12489 |
| TSN | Tyson Foods, Inc. | 0.44 | -1.72 | -5.78 | -6.93 | -7.19 | -13.69 | 54 | 3.19 | 5.64 | 10.59 | -878.56 | -17215.03 | 0 | 0 | 2.05806 |
| IMKTA | Ingles Markets Inc | 0.43 | -1.43 | -5.09 | 1.22 | -5.69 | -21.90 | 48 | -36.77 | -17.64 | -20.20 | -1041.65 | -2790.33 | 0 | 0 | 3.66431 |
| CECO | Ceco Environmental Corp | 0.40 | 30.02 | 51.49 | 77.54 | 56.00 | 60.55 | 50 | -71.66 | -19.99 | -25.04 | -11920.09 | -4008.96 | 0 | 0 | 3.61343 |
| SYY | Sysco Corporation | 0.35 | -0.58 | 4.13 | 14.10 | 8.92 | 4.50 | 55 | -5.10 | -2.82 | -2.76 | -2549.92 | -2284.48 | 0 | 0 | 2.10554 |
| NAUH | NATL AMER UNIVERSITY HLDG | 0.34 | -26.66 | -47.86 | -43.57 | -15.94 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -9978.70 | -1224.34 | 0 | 0 | 0 |
| CHD | Church & Dwight Co., Inc. | 0.26 | -1.75 | -4.64 | 2.11 | -12.24 | -5.45 | 29 | -3.44 | -2.14 | -0.86 | -5863.77 | 410.86 | 0 | 0 | 2.18609 |
| LFVN | Lifevantage Corporation C | 0.24 | -4.19 | -7.43 | 5.10 | -43.84 | 53.98 | 26 | 2.97 | 4.06 | 10.91 | -5524.70 | -8315.07 | 0 | 0 | 0 |
| WMK | Weis Markets, Inc. | 0.23 | -1.17 | -4.08 | -18.30 | 6.77 | -3.08 | 63 | 90.71 | 37.34 | 46.36 | 0.00 | -29783.61 | 0 | 0 | 15.8236 |
| JBSS | John B. Sanfilippo & SON | 0.17 | -4.86 | -2.98 | 5.77 | -18.07 | -38.74 | 55 | -109.38 | -68.42 | -73.35 | -43683.90 | -1647.84 | 0 | 0 | 1.99629 |
| PG | Procter & Gamble Company | 0.12 | -4.11 | -6.14 | -5.40 | -10.01 | -6.83 | 37 | -2.50 | -1.47 | -0.63 | -6026.01 | 509.47 | 0 | 0 | 1.35285 |
| HRL | Hormel Foods Corporation | 0.11 | -1.51 | -7.83 | -3.53 | -7.59 | -12.18 | 46 | -0.11 | 0.44 | -4.02 | -19551.36 | -383.82 | 0 | 0 | 4.93858 |
| K | Kellogg Company | 0.11 | 0.16 | 0.33 | -3.17 | -2.47 | 38.87 | 71 | 110.25 | 91.81 | 27.14 | 302.36 | -248357.88 | 0 | 0 | 4.38163 |
| PFGC | Performance Food Group Co | 0.10 | 1.06 | 12.83 | 23.95 | 10.52 | 46.05 | 73 | -3.43 | -2.61 | -3.38 | 174.98 | -2234.89 | 0 | 0 | 3.10572 |
| BURL | BURLINGTON STORES, INC. | 0.08 | -5.14 | 9.11 | 11.50 | -3.79 | 4.94 | 36 | -22.76 | -10.28 | -10.15 | -6823.62 | -1015.02 | 0 | 0 | 2.40034 |
| WBA | Walgreens Boots Alliance, | 0.00 | 0.09 | 0.78 | 5.91 | 1.57 | -4.28 | 71 | 0.48 | -2.54 | -5.46 | -2331.11 | -15674.93 | 0 | 0 | 4.43203 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | -91.67 | 0.00 | 55 | -7.16 | -4.17 | -24.73 | -1000000.00 | -2487.08 | 150 | 150 | 0 |
| SPTN | SpartanNash Company | -0.04 | -0.08 | 0.04 | 38.90 | 43.79 | 24.32 | 63 | 8.86 | 7.35 | 6.79 | -1592.20 | -7039.63 | 0 | 0 | 1.67115 |
| FLO | Flowers Foods, Inc. | -0.06 | -2.58 | 0.89 | -9.17 | -19.02 | -28.90 | 39 | -103.53 | -87.87 | -42.51 | -23436.30 | -294.70 | 0 | 0 | 1.57468 |
| USFD | US Foods Holding Corp. | -0.06 | 0.25 | 5.71 | 24.22 | 16.12 | 53.14 | 66 | -0.23 | 2.18 | 7.61 | -1888.59 | -2069.53 | 0 | 0 | 2.92903 |
| GIS | General Mills, Inc. | -0.08 | -1.83 | -5.59 | -10.30 | -19.31 | -28.08 | 37 | -31.24 | -50.02 | -17.76 | -18956.28 | 296.38 | 0 | 0 | 2.26338 |
| ACU | Acme United Corporation | -0.12 | -5.71 | -5.80 | 4.72 | 10.01 | -10.18 | 67 | 5.13 | 5.07 | 8.51 | -3549.69 | -12432.34 | 150 | 0 | 0 |
| KHC | The Kraft Heinz Company C | -0.18 | -2.97 | 5.10 | -3.49 | -9.45 | -19.00 | 54 | -12.33 | -19.03 | -19.11 | -23269.36 | -1110.32 | 0 | 0 | 2.76779 |
| MO | Altria Group, Inc. | -0.26 | 5.21 | 2.54 | 2.15 | 19.87 | 22.22 | 66 | 32.29 | 29.93 | 53.61 | -882.37 | -19813.74 | 150 | 0 | 1.579 |
| POST | POST HOLDINGS, INC. | -0.26 | -1.06 | -1.18 | -6.30 | -0.95 | -3.19 | 39 | 9.52 | 11.10 | 17.46 | -2475.92 | -1196.97 | 0 | 0 | 2.82684 |
| CENT | Central Garden and Pet Co | -0.28 | -0.97 | 9.42 | 12.95 | 5.68 | -2.77 | 42 | -19.53 | -4.92 | -17.03 | -10699.90 | -92.40 | 0 | 0 | 9.30523 |
| EPC | Edgewell Personal Care Co | -0.28 | -3.90 | 2.65 | -16.19 | -25.78 | -35.96 | 69 | -40.59 | -59.04 | -57.04 | -16393.72 | -2410.06 | 0 | 0 | 7.77468 |
| ASPU | ASPEN GROUP INC | -0.31 | -0.31 | -0.63 | 8.53 | 1225.00 | 0.00 | 55 | 30.63 | 9.36 | 1.50 | -5229.59 | -3957.38 | 0 | 0 | 0 |
| CL | Colgate-Palmolive Company | -0.41 | -3.42 | -10.52 | -8.11 | -3.68 | -15.81 | 48 | 0.14 | 0.54 | -0.72 | -4044.63 | -7425.65 | 0 | 0 | 1.13996 |
| UTI | Universal Technical Insti | -0.47 | 2.99 | 0.66 | 9.04 | 15.61 | 65.74 | 61 | 50.56 | 37.88 | 70.00 | 173.15 | -23496.50 | 0 | 0 | 4.07583 |
| MKC | McCormick & Company, Inco | -0.50 | -1.86 | -4.24 | -5.95 | -9.64 | -8.57 | 48 | 0.67 | 3.62 | 10.08 | -5631.53 | -682.82 | 0 | 0 | 1.67956 |
| STZ | Constellation Brands, Inc | -0.51 | -3.72 | -2.44 | -11.34 | -8.81 | -32.49 | 60 | -10.93 | -39.47 | -64.94 | -1156.17 | -2083.32 | 0 | 0 | 1.03396 |
| APEI | American Public Education | -0.51 | 3.42 | -1.97 | 16.92 | 33.87 | 48.71 | 56 | 65.30 | 46.45 | 41.78 | 0.00 | -21199.11 | 0 | 0 | 0 |
| ADM | Archer Daniels Midland Co | -0.61 | -1.66 | -1.23 | 12.47 | 5.11 | -13.16 | 72 | -27.54 | -53.13 | -62.23 | -218.60 | -2460.15 | 150 | 0 | 1.7046 |
| PM | Philip Morris Internation | -0.66 | 3.29 | -10.07 | -6.39 | 25.05 | 42.07 | 88 | 112.66 | 49.28 | 101.72 | 0.00 | -39666.45 | 150 | 0 | 1.20996 |
| BUFF | Innovator Laddered Alloca | -0.69 | -0.96 | 0.68 | 6.70 | 3.68 | 9.44 | 66 | -3.83 | -2.69 | -6.04 | -1152.74 | -1562.23 | 0 | 0 | 0 |
| TGT | Target Corporation | -0.73 | -6.26 | -1.80 | 6.53 | -28.96 | -32.57 | 57 | -83.82 | -88.38 | -55.71 | -32066.58 | -2078.76 | 0 | 0 | 1.2322 |
| CENTA | Central Garden & Pet Comp | -0.79 | -1.29 | 11.70 | 16.65 | 12.09 | 2.68 | 40 | -5.82 | -2.66 | -7.20 | -10769.38 | -374.48 | 0 | 0 | 1.55282 |
| UVV | Universal Corporation | -0.88 | -0.13 | -6.75 | -8.10 | 0.88 | 0.95 | 91 | 4.59 | 9.15 | 15.47 | 292.83 | -10641.18 | 0 | 0 | 1.74127 |
| TR | Tootsie Roll Industries, | -1.00 | -4.28 | 5.15 | 9.80 | 24.00 | 26.72 | 63 | 6.23 | 9.06 | 13.04 | 647.53 | -13566.17 | 100 | 0 | 11.4119 |
| TAP | Molson Coors Beverage Com | -1.05 | -3.43 | -1.61 | -16.07 | -12.27 | -9.24 | 34 | 6.90 | 11.04 | 14.77 | -3942.55 | -3501.08 | 0 | 0 | 3.82106 |
| MDLZ | Mondelez International, I | -1.17 | -8.12 | -7.11 | -5.30 | 9.45 | -4.65 | 41 | 5.04 | 5.96 | 4.84 | -1668.54 | -2069.25 | 0 | 0 | 1.76038 |
| SENEA | Seneca Foods Corp | -1.23 | 1.29 | -0.74 | 13.43 | 43.37 | 72.23 | 76 | 54.88 | 83.21 | 151.48 | 303.19 | -30480.05 | 0 | 0 | 1.52762 |
| MGPI | MGP Ingredients Inc | -1.24 | -9.82 | -10.94 | -13.02 | -22.55 | -65.67 | 71 | -134.38 | -142.46 | -73.84 | -83905.32 | -1953.45 | 0 | 0 | 22.0493 |
| VLGEA | Village Super Market | -1.34 | -3.55 | -12.16 | -8.59 | -1.02 | 11.32 | 54 | 37.74 | 49.13 | 60.81 | -536.76 | -16577.35 | 0 | 0 | 9.07793 |
| SMPL | The Simply Good Foods Com | -1.35 | -6.30 | -4.84 | -16.97 | -21.54 | -11.83 | 35 | -3.53 | -4.27 | -7.01 | -9701.16 | -2572.41 | 0 | 0 | 3.24783 |
| CELH | Celsius Holdings, Inc. Co | -1.37 | -4.77 | -2.12 | 24.95 | 73.47 | -3.43 | 53 | 2.19 | 0.50 | -5.87 | -20576.07 | -6560.99 | 0 | 0 | 17.2355 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.65 | -3.34 | -15.82 | -13.52 | 1.94 | -17.77 | 75 | 10.27 | 4.63 | 6.95 | 157.70 | -7297.06 | 125 | 0 | 1.70194 |
| CHEF | The Chef's Warehouse Inc | -1.66 | 7.56 | 0.56 | 10.34 | 23.64 | 63.52 | 52 | 8.97 | 27.10 | 54.74 | 166.76 | -15758.73 | 0 | 0 | 6.49096 |
| USNA | USANA Health Sciences Inc | -1.80 | -8.21 | -10.18 | 1.37 | -17.21 | -34.00 | 82 | -71.00 | -92.14 | -160.24 | -43942.24 | -1225.00 | 0 | 0 | 2.51734 |
| HELE | Helen Of Troy Ltd | -1.87 | -8.13 | -28.34 | -15.11 | -66.08 | -65.36 | 31 | -123.43 | -51.50 | -59.34 | -60216.24 | -1400.00 | 0 | 0 | 15.9431 |
| IPAR | Inter Parfums Inc | -1.89 | -5.41 | -13.03 | -1.40 | -17.43 | -15.53 | 65 | -18.17 | -11.12 | -12.58 | -13542.46 | -1878.97 | 0 | 0 | 2.27028 |
| LW | Lamb Weston Holdings, Inc | -1.89 | -5.45 | 9.85 | 9.33 | -9.15 | -5.93 | 37 | -78.17 | -51.01 | -67.97 | -44894.53 | -791.01 | 0 | 0 | 2.71036 |
| CLX | Clorox Company | -1.96 | -3.25 | -1.16 | -9.80 | -22.42 | -6.69 | 46 | -33.33 | -9.25 | -7.56 | -5967.73 | -964.51 | 0 | 0 | 2.18775 |
| NUS | NuSkin Enterprises, Inc. | -2.15 | -7.76 | -8.07 | 41.87 | 18.33 | -26.65 | 41 | -26.91 | -30.51 | -45.70 | -67375.81 | -1050.00 | 0 | 0 | 3.58449 |
| BG | Bunge Limited | -2.21 | 1.69 | 4.21 | 2.77 | 2.46 | -25.88 | 79 | -7.52 | -34.68 | -35.95 | -16507.35 | -3539.35 | 150 | 0 | 3.10069 |
| STKL | SunOpta, Inc. | -2.23 | -10.94 | -8.51 | 20.00 | -23.80 | 10.47 | 67 | -41.22 | -23.14 | -24.44 | -21827.42 | -2019.01 | 0 | 0 | 6.21163 |
| UNFI | United Natural Foods Inc | -2.28 | -4.99 | 17.28 | 1.09 | -11.33 | 73.59 | 73 | 11.15 | 24.10 | 41.43 | -2083.00 | -16915.75 | 0 | 0 | 7.7774 |
| TPB | Turning Point Brands, Inc | -2.39 | 3.90 | 12.02 | 24.76 | 28.51 | 112.44 | 71 | 8.99 | 19.98 | 52.83 | 171.24 | -29384.49 | 0 | 0 | 2.44256 |
| EL | The Estee Lauder Companie | -2.46 | -1.60 | 6.12 | 55.54 | 6.50 | -8.45 | 71 | -50.09 | -53.62 | -117.75 | -25642.65 | -1899.17 | 0 | 0 | 1.47805 |
| COTY | COTY INC | -2.47 | -8.16 | -4.64 | -8.51 | -34.85 | -52.56 | 56 | -65.96 | -157.26 | -248.23 | -34370.09 | -1787.09 | 0 | 0 | 5.6077 |
| TAL | TAL Education Group | -2.74 | 3.80 | 4.21 | 15.40 | -15.22 | 3.00 | 47 | -4.26 | -1.30 | 9.16 | -21750.50 | -1607.74 | 0 | 0 | 11.2014 |
| BPI | Grayscale Bitcoin Premium | -2.89 | -3.79 | 2.40 | 8.61 | 0.00 | 0.00 | 95 | 0.00 | 0.00 | 0.00 | -1854.90 | -9187.17 | 125 | 0 | 0 |
| ANDE | Andersons Inc/The | -3.42 | -3.88 | -7.47 | 10.09 | -14.87 | -36.38 | 51 | -32.49 | -45.39 | -39.11 | -15779.43 | -1979.11 | 0 | 0 | 2.67178 |
| GHC | GRAHAM HOLDINGS COMPANY | -3.54 | 0.64 | 0.78 | -3.66 | -1.25 | 12.93 | 55 | 3.97 | 19.81 | 36.13 | -1018.94 | -15022.49 | 0 | 0 | 1.63625 |
| FRPT | Freshpet, Inc. | -3.62 | -6.02 | -3.08 | -18.62 | -59.50 | -44.44 | 39 | -37.87 | -37.30 | -36.95 | -22537.07 | -1288.18 | 0 | 0 | 14.0243 |
| INGR | Ingredion Incorporated | -3.93 | -3.96 | -7.26 | -8.72 | -8.00 | 2.13 | 55 | -2.39 | -0.51 | 1.95 | -621.14 | -2309.69 | 0 | 0 | 0.67627 |
| ELF | e.l.f. Beauty, Inc. | -3.94 | -3.75 | -4.88 | 71.99 | 8.75 | -31.63 | 79 | -50.27 | -71.34 | -88.20 | -44159.53 | -1232.75 | 0 | 0 | 2.36723 |
| JVA | Coffee Holding Co., Inc. | -5.33 | 8.23 | 9.57 | -11.25 | 11.29 | 0.00 | 68 | 3.50 | 11.71 | 30.30 | -2899.29 | -10695.69 | 0 | 0 | 0 |
| FC | Franklin Covey Company | -5.53 | -7.91 | -12.50 | -9.30 | -49.88 | -56.75 | 52 | -91.72 | -76.68 | -42.99 | -26120.92 | -1543.71 | 0 | 0 | 5.75343 |
| DIT | AMCON Distributing Co. | -7.04 | -9.54 | -12.38 | -13.94 | -27.36 | 0.00 | 35 | -18.79 | -32.98 | -48.99 | -48599.32 | 0.00 | 0 | 0 | 0 |
| NWL | Newell Brands Inc. | -15.15 | -22.85 | -16.78 | -4.61 | -53.74 | -45.91 | 61 | -29.69 | -27.48 | -23.72 | -27236.54 | -1919.21 | 0 | 0 | 3.4911 |
