The below chart is an equal weighted average of the Consumer Defensive Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Defensive Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Defensive Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWL | Newell Brands Inc. | 40.54 | 38.79 | 39.00 | 14.97 | 2.53 | -13.07 | 68 | -23.64 | -42.22 | -51.98 | -30654.19 | -1264.42 | 0 | 0 | 3.4911 |
| SAM | Boston Beer Company | 7.54 | 5.69 | -4.64 | 5.18 | -19.06 | -7.21 | 27 | -27.79 | -23.23 | -33.31 | -32090.37 | -915.94 | 0 | 0 | 2.51295 |
| ELF | e.l.f. Beauty, Inc. | 7.32 | 7.81 | -13.24 | 15.33 | 16.34 | 63.98 | 20 | 24.95 | 40.47 | 46.11 | -2280.70 | -18800.00 | 0 | 0 | 2.36723 |
| LW | Lamb Weston Holdings, Inc | 6.98 | -28.53 | -32.55 | -31.03 | -45.57 | -44.51 | 44 | -46.54 | -27.91 | -22.80 | -37340.44 | 149.12 | 0 | 0 | 2.71036 |
| HELE | Helen Of Troy Ltd | 6.50 | 3.38 | -36.40 | -36.93 | -52.22 | -56.98 | 14 | -31.73 | -32.38 | -29.65 | -101927.08 | 0.00 | 0 | 150 | 15.9431 |
| UNFI | United Natural Foods Inc | 5.65 | 9.75 | 18.55 | 71.79 | 4.23 | -25.76 | 93 | -6.77 | -6.53 | -7.81 | -35109.62 | -2331.02 | 0 | 0 | 7.7774 |
| CASY | Casey's General Stores In | 4.93 | 3.22 | 2.52 | 22.75 | 42.01 | 56.85 | 58 | 147.23 | 163.45 | 125.05 | -1024.03 | -19909.01 | 0 | 0 | 2.15967 |
| NGVC | NATURAL GROCERS BY VITAMI | 4.70 | 6.36 | 22.97 | 57.81 | 69.40 | 110.75 | 77 | 135.93 | 86.29 | 102.79 | -525.00 | -44037.67 | 150 | 0 | 1.40702 |
| FC | Franklin Covey Company | 4.34 | 3.06 | 12.55 | 9.75 | 0.78 | -6.45 | 69 | -0.47 | -5.36 | -19.32 | -400.58 | -4384.01 | 100 | 0 | 5.75343 |
| SFM | Sprouts Farmers Market, I | 4.19 | 4.13 | 3.63 | 34.86 | 74.27 | 121.00 | 50 | 141.10 | 233.33 | 199.68 | -1353.11 | -69547.46 | 0 | 0 | 15.8899 |
| UTI | Universal Technical Insti | 3.96 | 2.80 | 23.52 | 27.08 | 27.91 | 170.61 | 91 | 33.67 | 46.11 | 70.19 | 0.00 | -37317.23 | 0 | 0 | 4.07583 |
| CELH | Celsius Holdings, Inc. Co | 3.50 | -0.25 | -15.89 | -33.62 | -8.39 | -0.26 | 17 | -9.48 | -5.93 | -7.94 | -10105.37 | 534.59 | 0 | 0 | 17.2355 |
| TAL | TAL Education Group | 3.27 | -1.38 | 0.66 | -9.60 | -8.60 | 67.03 | 28 | -8.58 | -2.94 | 0.92 | -9728.01 | -14400.96 | 0 | 0 | 11.2014 |
| NUS | NuSkin Enterprises, Inc. | 3.18 | 5.72 | 1.71 | -9.38 | -42.86 | -63.82 | 53 | -61.47 | -59.35 | -117.92 | 168.41 | -2037.39 | 0 | 0 | 3.58449 |
| CL | Colgate-Palmolive Company | 3.01 | 1.47 | 2.42 | 8.15 | 19.99 | 28.89 | 60 | 170.29 | 211.12 | 129.80 | 181.55 | -39840.23 | 150 | 0 | 1.13996 |
| LWAY | Lifeway Foods Inc | 2.98 | -4.13 | -5.40 | -41.87 | -7.01 | 103.71 | 61 | -6.60 | -6.19 | -9.26 | -5337.73 | -2426.46 | 0 | 0 | 2.02326 |
| UL | Unilever plc | 2.79 | 4.42 | 10.44 | 17.08 | 25.55 | 13.62 | 76 | 48.83 | 27.96 | 21.17 | 0.00 | -48580.37 | 150 | 0 | 0.773958 |
| CHEF | The Chef's Warehouse Inc | 2.76 | 1.35 | 9.49 | 22.62 | 35.16 | 17.77 | 57 | 84.58 | 88.78 | 57.36 | -700.00 | -19717.38 | 0 | 0 | 6.49096 |
| WBA | Walgreens Boots Alliance, | 2.69 | 4.60 | -2.27 | -31.83 | -48.27 | -61.41 | 42 | -111.39 | -132.78 | -73.89 | -112026.06 | -2062.64 | 0 | 0 | 4.43203 |
| PETS | PetMed Express, Inc. | 2.55 | 4.42 | -0.74 | 1.52 | -40.09 | -71.29 | 48 | -117.30 | -71.98 | -85.92 | -78710.74 | -350.00 | 0 | 0 | 8.93091 |
| USFD | US Foods Holding Corp. | 2.45 | 0.61 | -0.55 | 3.97 | 16.47 | 22.88 | 60 | 25.14 | 32.82 | 41.23 | -2383.44 | -889.49 | 0 | 0 | 2.92903 |
| COKE | Coca-Cola Consolidated, I | 2.41 | 3.61 | 4.21 | 36.13 | 34.15 | 75.32 | 53 | 97.21 | 56.18 | 87.24 | -495.30 | -41708.35 | 0 | 0 | 1.6208 |
| PSMT | Pricesmart Inc | 2.40 | 1.18 | 8.99 | 8.52 | 16.69 | 13.14 | 85 | 8.39 | 16.04 | 9.93 | 0.00 | -20081.21 | 0 | 0 | 6.11268 |
| LINC | Lincoln Educational Servi | 2.36 | 2.36 | 20.57 | 33.02 | 53.93 | 99.72 | 86 | 43.35 | 57.79 | 59.06 | 0.00 | -30744.93 | 125 | 0 | 2.39959 |
| ATGE | Adtalem Global Education | 2.34 | 0.68 | 15.54 | 56.00 | 30.54 | 84.05 | 91 | 78.68 | 28.71 | 54.10 | 0.00 | -46244.82 | 0 | 0 | 4.12489 |
| LRN | Stride, Inc. | 2.30 | 3.87 | 4.06 | 10.57 | 21.76 | 94.43 | 68 | 63.77 | 67.36 | 80.51 | -525.66 | -45563.66 | 0 | 0 | 10.1763 |
| COTY | COTY INC | 2.27 | -0.50 | -1.10 | -12.22 | -18.50 | -14.64 | 43 | -47.36 | -24.73 | -21.92 | -22257.50 | -6449.81 | 0 | 0 | 5.6077 |
| VGR | Vector Group Ltd. | 2.24 | 7.20 | 21.10 | 22.49 | 17.65 | -0.93 | 88 | 6.18 | 4.95 | 5.32 | 301.65 | -9841.28 | 0 | 0 | 1.81473 |
| BGS | B&G Foods, Inc. | 2.16 | 4.66 | 5.57 | -23.01 | -17.34 | -37.92 | 76 | -27.38 | -23.00 | -32.14 | -33436.01 | -2865.72 | 0 | 0 | 8.9808 |
| FRPT | Freshpet, Inc. | 2.04 | -1.50 | -8.85 | 11.59 | 33.79 | 72.45 | 23 | 48.71 | 76.90 | 94.99 | -3323.76 | -36959.68 | 0 | 0 | 14.0243 |
| STRA | Strategic Education, Inc. | 2.01 | 1.94 | 8.83 | 4.95 | 25.57 | 63.89 | 85 | 29.30 | 61.21 | 93.86 | -532.65 | -32696.69 | 0 | 0 | 4.54783 |
| PFGC | Performance Food Group Co | 1.99 | 0.14 | 0.70 | -2.72 | -5.97 | 9.42 | 67 | -6.34 | -3.10 | -2.69 | -4223.14 | -15744.17 | 0 | 0 | 3.10572 |
| USNA | USANA Health Sciences Inc | 1.86 | -7.75 | -5.79 | -6.43 | -12.21 | -35.35 | 72 | -7.36 | -33.23 | -32.87 | -3641.74 | -1798.81 | 0 | 0 | 2.51734 |
| TGT | Target Corporation | 1.85 | -1.34 | 0.65 | -4.75 | 4.54 | 10.78 | 58 | 5.82 | 8.76 | 7.06 | -6340.61 | -12247.96 | 0 | 0 | 1.2322 |
| SJM | The J.M. Smucker Company | 1.84 | 1.69 | 8.39 | 4.04 | -10.25 | -21.41 | 83 | -15.17 | -17.09 | -33.51 | -14107.40 | -5266.43 | 0 | 0 | 4.84695 |
| SMPL | The Simply Good Foods Com | 1.84 | -3.38 | -6.53 | -8.11 | -12.33 | -8.85 | 60 | 5.10 | 4.10 | 4.27 | -2829.61 | -9672.28 | 125 | 0 | 3.24783 |
| KR | The Kroger Co. | 1.80 | -1.08 | 8.69 | -0.91 | 17.21 | 12.83 | 82 | 6.00 | 11.39 | 10.94 | -905.21 | -2182.10 | 150 | 0 | 2.71136 |
| MNST | Monster Beverage Corporat | 1.80 | 1.27 | 2.10 | -4.74 | -8.01 | -11.40 | 65 | -55.00 | -16.52 | -13.38 | -10477.66 | -2537.87 | 125 | 0 | 2.05815 |
| STZ | Constellation Brands, Inc | 1.64 | 4.22 | -1.48 | -0.19 | 1.60 | -6.32 | 27 | -0.31 | 0.18 | -0.24 | -5663.29 | -1378.15 | 0 | 0 | 1.03396 |
| TPB | Turning Point Brands, Inc | 1.64 | 4.48 | 20.04 | 31.96 | 52.13 | 63.22 | 76 | 114.45 | 67.20 | 58.43 | 0.00 | -42723.04 | 150 | 0 | 2.44256 |
| BURL | BURLINGTON STORES, INC. | 1.58 | -1.04 | 4.01 | 40.23 | 26.06 | 42.73 | 51 | 51.91 | 58.67 | 58.31 | -731.02 | -25029.59 | 0 | 0 | 2.40034 |
| CENTA | Central Garden & Pet Comp | 1.58 | 0.47 | 3.06 | -4.60 | 0.35 | 11.39 | 69 | -3.74 | -2.64 | -4.28 | -2071.37 | -2181.03 | 0 | 0 | 1.55282 |
| LANC | Lancaster Colony Corp | 1.55 | 1.58 | -0.35 | -1.64 | 4.69 | -2.48 | 55 | 1.99 | 3.43 | 4.27 | 171.70 | -12905.82 | 0 | 0 | 3.96125 |
| CHD | Church & Dwight Co., Inc. | 1.53 | 0.74 | -2.22 | -4.59 | 2.28 | 5.66 | 42 | 2.67 | 17.59 | 19.87 | -3116.14 | -667.85 | 0 | 0 | 2.18609 |
| MGPI | MGP Ingredients Inc | 1.52 | 3.10 | 10.51 | 5.07 | -7.16 | -26.79 | 81 | -8.49 | -52.81 | -80.64 | -19418.85 | -3304.60 | 0 | 0 | 22.0493 |
| UVV | Universal Corporation | 1.51 | 5.64 | 12.68 | 4.02 | -7.07 | 10.82 | 81 | -2.88 | -5.86 | -7.53 | -2678.91 | -6943.18 | 0 | 0 | 1.74127 |
| NATR | Nature's Sunshine Product | 1.50 | 6.20 | 12.61 | -12.12 | -7.01 | 24.96 | 67 | -14.21 | -12.97 | -16.52 | -530.24 | -1542.96 | 0 | 0 | 0.451523 |
| CENT | Central Garden and Pet Co | 1.49 | 0.05 | 2.47 | -4.80 | 2.27 | 22.00 | 69 | -2.04 | -1.11 | 1.60 | -1606.50 | -1824.09 | 0 | 0 | 9.30523 |
| KO | Coca-Cola Company | 1.48 | 3.52 | 5.34 | 8.27 | 12.94 | 7.38 | 85 | 81.63 | 31.09 | 22.27 | 0.00 | -20273.12 | 0 | 0 | 1.18221 |
| VLGEA | Village Super Market | 1.46 | 11.13 | 15.71 | 7.91 | 16.86 | 31.22 | 68 | 4.02 | 9.29 | 14.84 | -676.63 | -10453.83 | 0 | 0 | 9.07793 |
| IPAR | Inter Parfums Inc | 1.43 | 8.65 | 18.92 | 19.32 | 0.71 | -7.58 | 60 | -22.15 | -18.02 | -28.29 | -525.28 | -1726.41 | 0 | 0 | 2.27028 |
| CAG | Conagra Brands, Inc. | 1.39 | 0.94 | 5.35 | -2.60 | 1.08 | -9.57 | 80 | 0.55 | -0.01 | -1.51 | -825.89 | -2236.14 | 0 | 0 | 3.18284 |
| PPC | Pilgrims Pride Corporatio | 1.39 | 4.28 | 8.16 | 17.63 | 51.11 | 69.23 | 77 | 92.04 | 107.72 | 157.06 | 0.00 | -40727.09 | 0 | 0 | 5.28074 |
| ANDE | Andersons Inc/The | 1.38 | 5.61 | 10.85 | 0.04 | 4.62 | 11.66 | 81 | -10.03 | -7.65 | -14.69 | -1837.32 | -1782.94 | 0 | 0 | 2.67178 |
| MKC | McCormick & Company, Inco | 1.36 | 3.21 | 6.84 | 1.66 | 9.71 | -15.38 | 79 | -0.58 | -2.89 | -6.07 | -7362.55 | -6963.95 | 0 | 0 | 1.67956 |
| PG | Procter & Gamble Company | 1.32 | 0.51 | 2.54 | 3.49 | 8.31 | 11.18 | 64 | 39.17 | 45.10 | 22.58 | 421.14 | -21937.63 | 0 | 0 | 1.35285 |
| DLTR | Dollar Tree Inc. | 1.27 | -3.06 | -2.66 | -12.34 | -21.70 | -31.29 | 56 | -95.95 | -26.27 | -15.88 | -16266.94 | -1789.05 | 0 | 0 | 3.34116 |
| MO | Altria Group, Inc. | 1.27 | 2.09 | 10.71 | 15.08 | 25.45 | 10.59 | 97 | 101.13 | 23.29 | 16.32 | 0.00 | -24221.38 | 100 | 0 | 1.579 |
| INGR | Ingredion Incorporated | 1.24 | 1.04 | 5.68 | 6.05 | 10.93 | 10.82 | 84 | 11.50 | 20.23 | 20.85 | -452.66 | -26712.18 | 0 | 0 | 0.67627 |
| BG | Bunge Limited | 1.20 | 1.29 | 7.06 | 13.23 | 29.46 | 5.99 | 69 | 24.34 | 13.99 | 9.47 | -565.84 | -19833.58 | 0 | 0 | 3.10069 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.20 | -7.79 | 1.78 | -7.21 | -19.75 | -1.04 | 64 | -2.92 | -11.71 | -13.86 | -3347.93 | -1958.37 | 0 | 0 | 1.70194 |
| TSN | Tyson Foods, Inc. | 1.19 | 2.52 | 6.77 | 1.19 | 10.95 | 10.11 | 85 | 3.99 | 12.56 | 8.43 | -191.32 | -19142.15 | 0 | 0 | 2.05806 |
| FIZZ | National Beverage Corp. | 1.13 | 0.36 | -2.46 | 11.19 | 5.96 | -5.70 | 54 | 7.01 | 6.31 | 5.10 | -1615.61 | -10103.03 | 0 | 0 | 8.29672 |
| PRMW | Primo Water Corporation | 1.12 | 3.45 | -1.19 | 13.68 | 45.85 | 52.11 | 37 | 43.03 | 70.39 | 102.22 | -3071.95 | -20405.62 | 0 | 0 | 1.78087 |
| SENEA | Seneca Foods Corp | 1.11 | 1.21 | 7.56 | 5.50 | 12.85 | 73.82 | 64 | 51.11 | 25.74 | 32.16 | 173.79 | -15667.38 | 0 | 0 | 1.52762 |
| ADM | Archer Daniels Midland Co | 1.04 | -0.27 | 5.84 | 9.61 | 22.92 | -25.42 | 62 | 0.64 | -0.89 | -8.24 | -24187.64 | -7978.65 | 150 | 0 | 1.7046 |
| CPB | Campbell Soup Company | 1.04 | 1.15 | 3.45 | 2.68 | 5.06 | 1.54 | 77 | 17.18 | 12.73 | 10.21 | -4249.33 | -11355.76 | 0 | 0 | 4.88599 |
| PEP | PepsiCo, Inc. | 1.01 | 3.04 | 4.74 | -1.37 | 2.91 | -8.37 | 74 | -3.90 | -4.69 | -5.71 | -1262.26 | -3244.09 | 0 | 0 | 2.26552 |
| SYY | Sysco Corporation | 1.01 | -1.05 | 2.05 | -0.27 | -3.06 | -3.51 | 75 | -7.34 | -3.94 | -5.33 | -2899.89 | -8066.22 | 0 | 0 | 2.10554 |
| JJSF | J&J Snack Foods Corp | 0.99 | -0.99 | 3.38 | 22.40 | 4.47 | 5.52 | 62 | 16.40 | 7.42 | 12.25 | 291.84 | -16846.74 | 0 | 0 | 8.33994 |
| IMKTA | Ingles Markets Inc | 0.96 | 4.36 | 16.21 | 10.78 | -5.81 | -4.24 | 78 | -2.00 | -12.84 | -19.54 | -2280.31 | -3274.17 | 125 | 0 | 3.66431 |
| POST | POST HOLDINGS, INC. | 0.95 | -0.95 | 4.62 | 3.96 | 17.44 | 29.05 | 81 | 16.40 | 24.26 | 25.28 | 0.00 | -31736.54 | 0 | 0 | 2.82684 |
| CLX | Clorox Company | 0.94 | 1.19 | -1.36 | -3.60 | -6.96 | -10.77 | 58 | -16.76 | -10.16 | -11.22 | 174.49 | -2386.23 | 0 | 0 | 2.18775 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.93 | 5.12 | 17.03 | 14.04 | 11.08 | 41.83 | 82 | 11.63 | 17.65 | 23.11 | 0.00 | -28884.52 | 0 | 0 | 1.63625 |
| LOPE | Grand Canyon Education, I | 0.90 | 2.33 | 9.93 | 17.44 | 19.10 | 43.63 | 75 | 26.98 | 32.04 | 42.94 | 0.00 | -26579.44 | 0 | 0 | 1.93027 |
| EL | The Estee Lauder Companie | 0.82 | -0.32 | -5.34 | -20.92 | -23.00 | -41.93 | 24 | -108.44 | -31.32 | -44.49 | -77176.42 | 0.00 | 0 | 100 | 1.47805 |
| EPC | Edgewell Personal Care Co | 0.75 | -0.10 | -0.07 | 7.01 | 6.44 | 3.16 | 64 | 25.88 | 13.37 | 10.63 | 298.57 | -14149.53 | 0 | 0 | 7.77468 |
| WMK | Weis Markets, Inc. | 0.75 | 4.14 | 19.36 | 18.94 | 21.88 | 13.60 | 90 | 6.26 | 6.09 | 4.90 | -10394.34 | -16740.98 | 0 | 0 | 15.8236 |
| GIS | General Mills, Inc. | 0.74 | 2.66 | 4.84 | -5.24 | 2.81 | -11.57 | 73 | -3.44 | -3.54 | -3.17 | -3537.20 | -3814.37 | 0 | 0 | 2.26338 |
| CECO | Ceco Environmental Corp | 0.70 | -0.07 | 4.78 | 37.41 | 56.88 | 154.25 | 57 | 88.91 | 153.13 | 162.06 | -337.29 | -43304.67 | 0 | 0 | 3.61343 |
| TAP | Molson Coors Beverage Com | 0.59 | 3.47 | 6.89 | -4.82 | -13.40 | -21.56 | 76 | -32.52 | -23.15 | -34.49 | -16512.18 | -4031.09 | 0 | 0 | 3.82106 |
| THS | Treehouse Foods, Inc. | 0.57 | 2.22 | 5.73 | 2.16 | -7.76 | -25.04 | 63 | -5.29 | -14.99 | -36.74 | 175.10 | -5644.94 | 0 | 0 | 3.86364 |
| HRL | Hormel Foods Corporation | 0.53 | 2.14 | 4.99 | -9.19 | 3.29 | -21.22 | 78 | -8.60 | -8.58 | -19.54 | -35113.78 | -4797.73 | 0 | 0 | 4.93858 |
| KMB | Kimberly-Clark Corp. | 0.52 | -1.62 | 2.61 | 3.91 | 17.03 | 8.82 | 85 | 63.13 | 32.21 | 21.41 | 160.55 | -15875.09 | 150 | 0 | 2.15925 |
| JBSS | John B. Sanfilippo & SON | 0.49 | 3.01 | 6.81 | 2.86 | -2.44 | -4.32 | 76 | -6.80 | -6.58 | -6.64 | -4705.62 | -2907.02 | 0 | 0 | 1.99629 |
| SPTN | SpartanNash Company | 0.48 | 3.43 | 10.82 | 7.61 | -8.82 | -7.31 | 87 | -5.25 | -26.33 | -27.34 | -386.37 | -2919.97 | 0 | 0 | 1.67115 |
| FLO | Flowers Foods, Inc. | 0.45 | 0.72 | 0.77 | -10.66 | -2.01 | -8.88 | 81 | -5.84 | -5.14 | -6.34 | -3120.40 | -3720.92 | 0 | 0 | 1.57468 |
| HSY | The Hershey Company | 0.45 | 1.17 | 5.28 | -0.09 | 1.75 | -17.14 | 78 | -3.74 | -7.06 | -16.35 | -1130.96 | -3594.79 | 0 | 0 | 1.80644 |
| K | Kellogg Company | 0.33 | -0.24 | -0.36 | 0.86 | 4.99 | -14.39 | 75 | -0.30 | 0.20 | 1.45 | -12072.32 | -6893.27 | 0 | 0 | 4.38163 |
| BUFF | Innovator Laddered Alloca | 0.26 | -0.69 | 0.23 | 4.07 | 5.84 | 11.93 | 43 | 114.75 | 136.44 | 62.12 | -1225.00 | -51016.12 | 100 | 0 | 0 |
| KHC | The Kraft Heinz Company C | 0.21 | 1.65 | 3.54 | -8.05 | -10.35 | -7.85 | 81 | -12.49 | -11.42 | -12.09 | -3820.67 | -1698.10 | 0 | 0 | 2.76779 |
| COST | Costco Wholesale Corp | 0.20 | -3.52 | -3.81 | 13.21 | 19.03 | 45.52 | 28 | 74.48 | 115.23 | 179.65 | -2105.89 | -52469.42 | 0 | 0 | 2.16355 |
| PM | Philip Morris Internation | 0.14 | 5.73 | 11.87 | 18.02 | 24.78 | 14.99 | 75 | 94.36 | 17.04 | 18.53 | 0.00 | -22963.79 | 150 | 0 | 1.20996 |
| MDLZ | Mondelez International, I | 0.05 | -0.18 | 1.50 | -6.04 | -11.61 | -8.21 | 63 | -17.17 | -13.71 | -13.44 | -10866.22 | -1764.57 | 0 | 0 | 1.76038 |
| STKL | SunOpta, Inc. | 0.00 | -1.32 | -3.15 | -13.41 | -13.27 | -15.37 | 51 | 3.95 | 3.69 | 3.26 | -24968.50 | -2691.64 | 0 | 0 | 6.21163 |
| HAIN | Hain Celestial Group Inc | -0.13 | -3.13 | 7.53 | 13.26 | -32.15 | -41.73 | 76 | -10.57 | -18.89 | -44.07 | 175.66 | -3263.47 | 0 | 0 | 2.60251 |
| DG | Dollar General Corp. | -0.19 | -4.21 | -10.69 | -14.17 | -11.51 | -29.69 | 27 | -2.74 | -1.71 | -6.30 | -7918.97 | -931.75 | 0 | 0 | 1.54783 |
| WMT | Walmart Inc. | -0.34 | -0.85 | 3.06 | 18.57 | 27.44 | 31.53 | 70 | 129.49 | 153.00 | 63.49 | 0.00 | -42611.96 | 0 | 0 | 1.90496 |
| OLLI | Ollie's Bargain Outlet Ho | -0.40 | -2.99 | -2.21 | 32.85 | 32.27 | 32.21 | 52 | 40.62 | 35.64 | 41.33 | -1050.00 | -21218.43 | 0 | 0 | 5.87647 |
| TR | Tootsie Roll Industries, | -0.66 | 2.22 | -0.79 | 1.98 | -6.44 | -8.68 | 61 | -4.50 | -2.30 | -5.08 | -3320.07 | -2383.88 | 0 | 0 | 11.4119 |
| LAUR | Laureate Education, Inc. | -6.40 | -3.47 | -3.08 | -0.75 | 10.70 | 15.38 | 57 | 12.46 | 14.42 | 13.86 | -1420.53 | -17027.10 | 0 | 0 | 4.8411 |
