The below chart is an equal weighted average of the Consumer Defensive Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Defensive Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Defensive Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| TAL | TAL Education Group | 4.12 | 2.49 | 2.58 | 6.29 | 11.75 | 22.34 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| ELF | e.l.f. Beauty, Inc. | 3.87 | 10.34 | -8.71 | -24.26 | -48.63 | 27.14 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | 3.42 | -3.36 | -20.81 | -36.00 | -43.07 | -6.65 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| GHC | GRAHAM HOLDINGS COMPANY | 3.40 | 5.50 | 5.65 | -0.33 | 19.83 | 25.15 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| HELE | Helen Of Troy Ltd | 3.26 | 6.03 | 8.40 | -8.51 | -10.71 | -49.18 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| BGS | B&G Foods, Inc. | 3.23 | 8.85 | 10.79 | 27.45 | 34.17 | -10.05 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| NUS | NuSkin Enterprises, Inc. | 3.20 | 2.38 | 6.60 | -32.84 | -25.91 | 24.40 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| NWL | Newell Brands Inc. | 2.98 | 4.06 | 3.25 | -5.81 | -17.70 | -15.78 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| COTY | COTY INC | 2.65 | 11.00 | 6.91 | -23.93 | -46.42 | -55.38 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| LW | Lamb Weston Holdings, Inc | 2.46 | 4.16 | 5.87 | -0.02 | -32.11 | -20.86 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| SJM | The J.M. Smucker Company | 2.19 | -2.45 | -10.86 | -10.35 | -9.85 | -21.09 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| PFGC | Performance Food Group Co | 2.12 | 2.70 | 3.79 | -7.67 | -10.71 | 19.40 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| UNFI | United Natural Foods Inc | 1.99 | 2.97 | 19.41 | 36.93 | 16.03 | 98.12 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| USNA | USANA Health Sciences Inc | 1.82 | 2.38 | 4.76 | -15.64 | -9.89 | -25.22 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| LOPE | Grand Canyon Education, I | 1.80 | -1.76 | 0.64 | -5.36 | -18.76 | -2.12 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| OLLI | Ollie's Bargain Outlet Ho | 1.71 | -4.16 | -10.40 | -20.02 | -29.80 | -18.49 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| BURL | BURLINGTON STORES, INC. | 1.67 | 1.04 | 9.52 | 10.32 | 22.34 | 40.19 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| LRN | Stride, Inc. | 1.44 | 3.76 | 7.03 | 33.70 | -35.72 | -30.86 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| HSY | The Hershey Company | 1.30 | -4.22 | -8.06 | 1.22 | 5.80 | 20.84 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| IPAR | Inter Parfums Inc | 1.21 | 6.74 | 7.14 | 7.47 | 4.49 | -8.91 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| EL | The Estee Lauder Companie | 1.18 | 5.59 | -15.16 | -34.44 | -18.67 | 36.57 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| USFD | US Foods Holding Corp. | 1.12 | 0.80 | 0.27 | 7.82 | 22.40 | 47.45 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| EPC | Edgewell Personal Care Co | 1.08 | 4.08 | 9.25 | 20.19 | 13.62 | -24.72 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| STZ | Constellation Brands, Inc | 1.00 | 10.63 | 9.61 | 6.13 | 17.53 | -10.45 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| TGT | Target Corporation | 0.95 | -3.35 | 1.92 | 6.94 | 36.25 | 28.26 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| LWAY | Lifeway Foods Inc | 0.90 | 7.04 | 28.10 | 12.68 | -6.88 | 6.03 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| CLX | Clorox Company | 0.85 | -1.32 | -6.40 | -5.19 | -13.38 | -26.28 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| TSN | Tyson Foods, Inc. | 0.85 | 0.54 | 4.72 | 8.21 | 24.76 | 7.37 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| MNST | Monster Beverage Corporat | 0.78 | 0.83 | -2.36 | -3.08 | 12.82 | 30.28 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| POST | POST HOLDINGS, INC. | 0.76 | -0.90 | 3.81 | 1.30 | -6.14 | -13.95 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| SYY | Sysco Corporation | 0.76 | -1.64 | -12.31 | -6.20 | -5.56 | 4.95 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| LFVN | Lifevantage Corporation C | 0.72 | 3.19 | -11.95 | -33.75 | -53.64 | -70.30 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| HRL | Hormel Foods Corporation | 0.71 | -4.69 | -10.01 | -14.84 | -12.42 | -31.95 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| CHD | Church & Dwight Co., Inc. | 0.67 | 1.56 | -1.69 | 5.58 | 10.57 | -8.32 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| MDLZ | Mondelez International, I | 0.67 | -1.30 | 0.22 | 1.44 | -5.08 | -13.40 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| KMB | Kimberly-Clark Corp. | 0.66 | 0.25 | -3.22 | -2.09 | -18.47 | -30.42 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| COKE | Coca-Cola Consolidated, I | 0.63 | -1.29 | -7.76 | 31.86 | 60.14 | 43.17 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| FRPT | Freshpet, Inc. | 0.54 | 5.52 | 1.78 | 6.80 | 41.78 | -14.43 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| CHEF | The Chef's Warehouse Inc | 0.53 | 2.69 | 3.52 | 1.33 | 12.81 | 22.02 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| DG | Dollar General Corp. | 0.52 | -2.57 | -8.44 | -19.40 | 17.68 | 34.64 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| PG | Procter & Gamble Company | 0.52 | -0.39 | -4.72 | -0.14 | -2.14 | -13.53 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| CL | Colgate-Palmolive Company | 0.43 | -1.41 | -6.23 | -0.21 | 9.56 | -10.28 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| BUFF | Innovator Laddered Alloca | 0.41 | 1.15 | 2.12 | 1.61 | 4.49 | 18.90 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| MGPI | MGP Ingredients Inc | 0.41 | 5.32 | 12.33 | -18.55 | -18.89 | -31.41 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| STRA | Strategic Education, Inc. | 0.40 | -4.80 | -1.33 | -5.31 | 1.26 | 2.15 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| CECO | Ceco Environmental Corp | 0.36 | 7.17 | 14.12 | 0.09 | 38.29 | 229.57 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| SMPL | The Simply Good Foods Com | 0.36 | -22.62 | -26.21 | -46.73 | -53.77 | -70.66 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| CENTA | Central Garden & Pet Comp | 0.16 | 3.51 | 6.47 | 15.42 | 28.64 | 6.54 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| APEI | American Public Education | 0.12 | -0.71 | 2.36 | 42.57 | 53.95 | 143.73 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| NATR | Nature's Sunshine Product | 0.07 | 1.32 | 11.59 | 11.22 | 82.11 | 122.16 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| CASY | Casey's General Stores In | 0.05 | -3.04 | 6.30 | 14.82 | 30.01 | 60.82 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| STKL | SunOpta, Inc. | 0.00 | 0.15 | 0.62 | 39.72 | 14.06 | 65.56 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| MTEX | Mannatech Inc. | 0.00 | -25.26 | -21.32 | -35.15 | -44.44 | -47.92 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
| FLO | Flowers Foods, Inc. | -0.01 | 1.72 | -5.85 | -25.15 | -34.30 | -55.53 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| JBSS | John B. Sanfilippo & SON | -0.01 | -2.71 | 5.92 | 9.71 | 31.80 | 19.73 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| MKC | McCormick & Company, Inco | -0.08 | 7.04 | -5.28 | -19.35 | -17.28 | -28.84 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| SENEA | Seneca Foods Corp | -0.09 | 3.12 | 14.55 | 40.08 | 43.95 | 97.10 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| WMT | Walmart Inc. | -0.11 | -2.22 | -0.52 | 3.95 | 21.85 | 34.08 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| PEP | PepsiCo, Inc. | -0.18 | 0.51 | -0.58 | 6.34 | 4.50 | 7.73 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| GIS | General Mills, Inc. | -0.23 | -5.79 | -11.00 | -22.53 | -28.39 | -40.52 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.23 | -0.64 | 1.35 | -2.02 | -31.23 | -42.09 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| LAUR | Laureate Education, Inc. | -0.27 | -6.02 | -2.86 | -3.85 | 13.59 | 73.68 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| ANDE | Andersons Inc/The | -0.32 | -1.19 | 5.53 | 27.59 | 75.65 | 94.96 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| KO | Coca-Cola Company | -0.34 | -1.47 | -1.84 | 8.11 | 14.00 | 6.61 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| INGR | Ingredion Incorporated | -0.37 | -0.35 | 0.05 | -1.51 | -5.74 | -12.92 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| FC | Franklin Covey Company | -0.40 | 4.04 | 87.50 | 8.11 | 28.91 | 12.07 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| IMKTA | Ingles Markets Inc | -0.43 | -2.29 | 5.51 | 29.77 | 26.94 | 45.48 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| BG | Bunge Limited | -0.57 | -3.43 | -2.52 | 13.89 | 51.63 | 60.93 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| FIZZ | National Beverage Corp. | -0.59 | -0.65 | -0.56 | 1.85 | -4.96 | -22.21 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| UL | Unilever plc | -0.63 | -0.66 | -11.55 | -10.30 | -14.40 | -16.92 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| ACU | Acme United Corporation | -0.63 | 0.99 | 1.90 | 4.60 | 19.54 | 20.42 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| CENT | Central Garden and Pet Co | -0.76 | 2.11 | 4.68 | 17.24 | 30.47 | 5.32 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| PPC | Pilgrims Pride Corporatio | -0.76 | -1.61 | -5.28 | -14.53 | -6.43 | -33.04 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| JJSF | J&J Snack Foods Corp | -0.90 | 1.55 | 4.99 | -16.10 | -11.47 | -39.43 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.94 | 0.52 | 8.57 | 14.26 | 25.39 | 18.03 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| SFM | Sprouts Farmers Market, I | -1.00 | -0.61 | -7.13 | -4.20 | -29.36 | -52.13 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| ADM | Archer Daniels Midland Co | -1.07 | -3.69 | -4.22 | 5.98 | 12.06 | 50.69 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| UVV | Universal Corporation | -1.07 | -0.57 | -0.92 | -2.80 | 0.48 | 0.13 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| COST | Costco Wholesale Corp | -1.10 | -5.84 | -2.62 | 0.67 | 3.69 | 0.69 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| PSMT | Pricesmart Inc | -1.15 | -0.31 | 4.29 | 10.90 | 26.48 | 70.27 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| TR | Tootsie Roll Industries, | -1.20 | -1.29 | 3.26 | 20.31 | 7.38 | 45.22 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| CAG | Conagra Brands, Inc. | -1.27 | -8.06 | -11.52 | -15.54 | -21.25 | -44.86 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| KR | The Kroger Co. | -1.46 | -5.52 | -9.55 | 6.09 | -0.13 | -1.73 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| DLTR | Dollar Tree Inc. | -1.52 | -4.78 | -10.07 | -28.14 | 8.62 | 39.47 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| KHC | The Kraft Heinz Company C | -1.72 | -3.99 | -3.74 | -6.35 | -12.25 | -24.87 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| LINC | Lincoln Educational Servi | -1.72 | -3.01 | -0.77 | 50.33 | 85.37 | 138.47 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| CPB | Campbell Soup Company | -1.76 | -4.23 | -8.18 | -24.02 | -33.51 | -48.05 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| TAP | Molson Coors Beverage Com | -1.88 | -0.21 | 2.84 | -10.50 | -4.82 | -27.81 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| WMK | Weis Markets, Inc. | -1.97 | -3.90 | 3.06 | 1.10 | 2.18 | -13.70 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| UTI | Universal Technical Insti | -2.15 | -2.73 | -7.69 | 25.68 | 13.84 | 29.01 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| TPB | Turning Point Brands, Inc | -2.43 | 9.33 | -12.36 | -31.72 | -9.50 | 45.35 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| MO | Altria Group, Inc. | -2.53 | -2.51 | -2.76 | 5.44 | 0.26 | 14.95 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| SAM | Boston Beer Company | -2.55 | -5.46 | 2.83 | 14.56 | 8.04 | -3.53 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| PM | Philip Morris Internation | -2.91 | -1.81 | -8.57 | -8.99 | -0.91 | 2.68 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| VLGEA | Village Super Market | -4.43 | -5.59 | -2.03 | 15.63 | 30.62 | 15.47 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
