The below chart is an equal weighted average of the Consumer Defensive Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Defensive Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Defensive Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLO | Flowers Foods, Inc. | 6.14 | -0.13 | 10.98 | -6.04 | -29.91 | -51.04 | 69 | -127.83 | -105.62 | -123.65 | -95637.69 | -2364.34 | 0 | 0 | 1.57468 |
| LFVN | Lifevantage Corporation C | 5.78 | -29.17 | 19.37 | 49.42 | 0.63 | -49.25 | 37 | 10.58 | 3.20 | -4.46 | -14481.84 | -1332.96 | 0 | 0 | 0 |
| DLTR | Dollar Tree Inc. | 4.92 | -2.06 | 16.65 | 4.70 | -13.01 | 14.48 | 63 | -3.84 | -10.83 | -21.26 | -1270.93 | -2763.43 | 0 | 0 | 3.34116 |
| DG | Dollar General Corp. | 4.38 | -1.18 | 7.93 | -5.10 | -17.17 | 1.02 | 86 | -25.70 | -14.52 | -19.28 | -3048.85 | -2048.21 | 0 | 0 | 1.54783 |
| MGPI | MGP Ingredients Inc | 4.31 | -0.36 | -9.17 | -11.76 | -34.42 | -46.06 | 32 | -43.67 | -53.72 | -89.94 | -66507.29 | 0.00 | 0 | 0 | 22.0493 |
| CECO | Ceco Environmental Corp | 4.17 | 1.72 | 21.96 | 58.51 | 73.94 | 235.15 | 74 | 91.41 | 53.89 | 95.90 | 0.00 | -22579.46 | 0 | 0 | 3.61343 |
| LINC | Lincoln Educational Servi | 4.15 | 4.94 | 3.39 | 16.39 | 107.59 | 114.96 | 34 | 144.73 | 162.36 | 130.55 | -2122.69 | -32042.79 | 0 | 0 | 2.39959 |
| UNFI | United Natural Foods Inc | 4.15 | 2.62 | 3.63 | 18.71 | 56.08 | 140.74 | 46 | 76.77 | 112.79 | 132.36 | -1384.35 | -17290.61 | 0 | 0 | 7.7774 |
| UTI | Universal Technical Insti | 4.13 | 3.09 | 10.25 | 1.74 | 53.25 | 21.65 | 31 | 83.54 | 43.72 | 43.28 | -2159.71 | -13339.77 | 0 | 0 | 4.07583 |
| SMPL | The Simply Good Foods Com | 4.04 | 0.48 | 8.88 | -12.23 | -35.76 | -61.48 | 77 | -101.36 | -102.53 | -116.49 | -96495.75 | -2640.96 | 0 | 0 | 3.24783 |
| ANDE | Andersons Inc/The | 3.56 | -0.88 | 1.35 | -2.69 | 29.12 | 93.11 | 41 | 44.03 | 64.27 | 124.35 | -512.70 | -44449.42 | 0 | 0 | 2.67178 |
| CHEF | The Chef's Warehouse Inc | 3.28 | 5.12 | 22.18 | 56.80 | 48.51 | 56.64 | 101 | 42.19 | 27.98 | 30.57 | 0.00 | -33239.51 | 0 | 0 | 6.49096 |
| TPB | Turning Point Brands, Inc | 3.09 | -0.64 | -10.38 | -7.21 | -24.85 | 10.09 | 37 | -27.34 | -11.43 | -14.36 | -8420.48 | -9727.22 | 0 | 0 | 2.44256 |
| ELF | e.l.f. Beauty, Inc. | 3.08 | 4.99 | 20.86 | -7.82 | -18.58 | -47.48 | 88 | -47.30 | -65.73 | -49.58 | -30096.21 | -2626.88 | 0 | 0 | 2.36723 |
| EL | The Estee Lauder Companie | 2.85 | -5.43 | 7.48 | 16.00 | -19.46 | 13.50 | 72 | -3.39 | -8.10 | -14.84 | -4862.69 | -13848.59 | 0 | 0 | 1.47805 |
| MTEX | Mannatech Inc. | 2.64 | 0.98 | 37.01 | -9.82 | -39.30 | 0.00 | 54 | -29.76 | -54.31 | -72.67 | -166.52 | -2070.42 | 0 | 0 | 0 |
| USNA | USANA Health Sciences Inc | 2.61 | -5.17 | 1.72 | 9.83 | -7.81 | -37.98 | 76 | -10.80 | -32.78 | -25.48 | 176.17 | -4355.64 | 0 | 0 | 2.51734 |
| IPAR | Inter Parfums Inc | 2.59 | -2.64 | 8.70 | 8.58 | 16.40 | -25.38 | 81 | -1.48 | -3.45 | -9.74 | -10878.38 | -5271.53 | 0 | 0 | 2.27028 |
| ACU | Acme United Corporation | 2.46 | -0.37 | 5.02 | 2.14 | 7.05 | 17.87 | 78 | 3.41 | 6.81 | 2.61 | 540.28 | -16544.95 | 150 | 0 | 0 |
| EPC | Edgewell Personal Care Co | 2.44 | 0.74 | 32.97 | 15.15 | 27.33 | 0.48 | 99 | 0.40 | -3.18 | -6.74 | -504.60 | -6127.83 | 150 | 0 | 7.77468 |
| SAM | Boston Beer Company | 2.44 | -3.18 | -5.33 | -21.47 | -11.20 | -12.62 | 79 | -13.75 | -12.54 | -21.25 | -26123.13 | -1788.54 | 0 | 0 | 2.51295 |
| CENT | Central Garden and Pet Co | 2.36 | 0.77 | 11.84 | 14.90 | 27.90 | 25.82 | 91 | 45.35 | 27.88 | 12.55 | 157.26 | -26767.04 | 0 | 0 | 9.30523 |
| LW | Lamb Weston Holdings, Inc | 2.32 | -0.71 | 5.26 | 7.82 | -24.22 | -15.33 | 86 | -2.44 | -3.50 | -17.09 | -30632.38 | -4387.41 | 0 | 0 | 2.71036 |
| TGT | Target Corporation | 2.29 | -3.32 | 3.64 | 12.35 | 32.60 | 37.45 | 82 | 57.40 | 77.00 | 32.49 | -298.10 | -24725.73 | 0 | 0 | 1.2322 |
| CENTA | Central Garden & Pet Comp | 2.25 | 0.03 | 9.29 | 14.94 | 23.63 | 24.52 | 93 | 48.32 | 26.17 | 12.02 | 0.00 | -23930.13 | 0 | 0 | 1.55282 |
| FC | Franklin Covey Company | 2.01 | -1.77 | 6.56 | 58.11 | 42.80 | 7.32 | 59 | 24.59 | 27.17 | 27.60 | -11399.92 | -10725.82 | 0 | 0 | 5.75343 |
| PSMT | Pricesmart Inc | 2.01 | -0.15 | 10.60 | 23.67 | 44.71 | 78.87 | 73 | 141.48 | 142.28 | 159.91 | 0.00 | -41808.77 | 0 | 0 | 6.11268 |
| BURL | BURLINGTON STORES, INC. | 1.87 | -0.44 | 6.62 | 2.33 | 25.64 | 48.22 | 69 | 13.76 | 26.12 | 18.27 | 170.35 | -15514.56 | 0 | 0 | 2.40034 |
| LWAY | Lifeway Foods Inc | 1.72 | 1.44 | 1.27 | 35.41 | 5.34 | 3.25 | 75 | -0.28 | 0.53 | 4.12 | -3944.67 | -4675.86 | 0 | 0 | 2.02326 |
| GHC | GRAHAM HOLDINGS COMPANY | 1.71 | -2.51 | 4.42 | 6.95 | 3.50 | 19.68 | 72 | 6.28 | 8.82 | 17.66 | -146.60 | -22809.27 | 0 | 0 | 1.63625 |
| STZ | Constellation Brands, Inc | 1.60 | -4.94 | -6.40 | -6.85 | 1.04 | -11.76 | 80 | -8.57 | -8.43 | -12.60 | -1770.32 | -2273.79 | 0 | 0 | 1.03396 |
| CELH | Celsius Holdings, Inc. Co | 1.38 | 5.55 | 3.70 | -14.28 | -24.57 | -30.11 | 46 | -91.95 | -59.98 | -63.40 | -19321.15 | -2477.96 | 0 | 0 | 17.2355 |
| UL | Unilever plc | 1.11 | -0.88 | 1.18 | -3.95 | -10.93 | -16.41 | 75 | -40.24 | -22.75 | -35.63 | -318.43 | -2815.22 | 0 | 0 | 0.773958 |
| LAUR | Laureate Education, Inc. | 1.08 | -0.90 | 10.49 | 2.97 | 9.93 | 61.98 | 73 | 8.86 | 17.04 | 32.29 | 0.00 | -33006.11 | 100 | 0 | 4.8411 |
| KMB | Kimberly-Clark Corp. | 1.07 | 0.26 | 3.88 | 3.22 | -0.37 | -19.85 | 78 | -5.33 | -7.89 | -31.59 | -26619.14 | -2803.01 | 0 | 0 | 2.15925 |
| SFM | Sprouts Farmers Market, I | 1.04 | -6.76 | -5.74 | 6.95 | -0.57 | -50.27 | 61 | -13.54 | -13.22 | -16.21 | -28441.60 | -4976.57 | 0 | 0 | 15.8899 |
| TAP | Molson Coors Beverage Com | 0.90 | -5.24 | -7.36 | -4.53 | -18.02 | -19.28 | 74 | -73.96 | -25.31 | -44.23 | -31073.85 | -1533.22 | 0 | 0 | 3.82106 |
| CLX | Clorox Company | 0.87 | -1.05 | 0.66 | -8.55 | -5.63 | -20.78 | 64 | -41.18 | -18.85 | -51.06 | -524.24 | -1543.62 | 0 | 0 | 2.18775 |
| NUS | NuSkin Enterprises, Inc. | 0.80 | -8.23 | -15.06 | -31.14 | -52.01 | -34.64 | 37 | -103.64 | -80.79 | -68.96 | -43976.42 | -1783.37 | 0 | 0 | 3.58449 |
| APEI | American Public Education | 0.80 | 1.13 | 2.19 | -9.94 | 39.95 | 80.12 | 51 | 13.73 | 55.09 | 98.74 | -1121.23 | -34143.69 | 0 | 0 | 0 |
| VLGEA | Village Super Market | 0.74 | -2.16 | -12.68 | -0.27 | 5.52 | 9.97 | 52 | 18.97 | 26.21 | 30.98 | -883.53 | -1694.30 | 0 | 0 | 9.07793 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.72 | -2.24 | 4.18 | 16.55 | 25.93 | 24.23 | 79 | 74.56 | 142.71 | 81.81 | 0.00 | -39389.32 | 100 | 0 | 1.70194 |
| JBSS | John B. Sanfilippo & SON | 0.50 | -1.75 | 2.46 | 1.50 | 1.85 | 24.47 | 77 | 9.61 | 18.75 | 16.20 | -4691.97 | -13837.77 | 0 | 0 | 1.99629 |
| BUFF | Innovator Laddered Alloca | 0.46 | 0.54 | 0.54 | 6.14 | 6.22 | 14.40 | 52 | 18.77 | 30.28 | 63.54 | 178.54 | -60267.79 | 0 | 0 | 0 |
| IMKTA | Ingles Markets Inc | 0.41 | -4.98 | 0.08 | 0.99 | 20.81 | 42.98 | 55 | 46.33 | 40.34 | 80.32 | -1585.77 | -603.46 | 0 | 0 | 3.66431 |
| WMK | Weis Markets, Inc. | 0.38 | -7.13 | 6.23 | 16.68 | 12.41 | 4.84 | 76 | 25.64 | 15.84 | 9.57 | -272.15 | -16414.06 | 0 | 0 | 15.8236 |
| MKC | McCormick & Company, Inco | 0.32 | -4.72 | -0.68 | -11.63 | -32.06 | -36.28 | 64 | -125.05 | -47.58 | -91.75 | -528.85 | -1060.07 | 0 | 0 | 1.67956 |
| CAG | Conagra Brands, Inc. | 0.30 | -3.93 | -1.35 | -13.84 | -26.34 | -38.60 | 76 | -127.47 | -44.82 | -89.27 | -63949.68 | -2023.76 | 0 | 0 | 3.18284 |
| PEP | PepsiCo, Inc. | 0.30 | -1.56 | -4.59 | -6.40 | -5.37 | 10.03 | 67 | -2.87 | -1.50 | -1.27 | -4984.58 | -3988.34 | 0 | 0 | 2.26552 |
| MO | Altria Group, Inc. | 0.25 | -3.92 | -6.23 | 8.37 | 16.80 | 16.19 | 49 | 33.22 | 31.27 | 28.39 | 175.01 | -26264.63 | 0 | 0 | 1.579 |
| STRA | Strategic Education, Inc. | 0.21 | -2.69 | -4.42 | -9.77 | -7.49 | -10.55 | 31 | -3.74 | -3.06 | -3.91 | -24529.46 | -44.30 | 0 | 0 | 4.54783 |
| NATR | Nature's Sunshine Product | 0.20 | -1.90 | -7.96 | -15.36 | -10.06 | 37.34 | 51 | -0.27 | 0.98 | 7.21 | -3523.58 | -18458.07 | 0 | 0 | 0.451523 |
| PFGC | Performance Food Group Co | 0.20 | -0.43 | 8.87 | 20.97 | 9.28 | 21.92 | 87 | 7.00 | 5.50 | 4.86 | 152.96 | -17305.87 | 0 | 0 | 3.10572 |
| CPB | Campbell Soup Company | 0.19 | -7.28 | 5.49 | 1.63 | -26.33 | -33.59 | 75 | -10.14 | -44.49 | -90.10 | -350.00 | -2282.37 | 150 | 0 | 4.88599 |
| GIS | General Mills, Inc. | 0.18 | -3.16 | -0.15 | -7.60 | -31.25 | -36.90 | 75 | -131.64 | -74.50 | -112.08 | -76714.10 | -1991.98 | 0 | 0 | 2.26338 |
| JJSF | J&J Snack Foods Corp | 0.11 | -6.27 | 1.13 | -3.90 | -21.17 | -33.27 | 69 | -10.45 | -53.74 | -65.88 | -43194.86 | -2036.76 | 0 | 0 | 8.33994 |
| HELE | Helen Of Troy Ltd | 0.00 | -11.35 | 6.78 | 76.58 | 29.00 | 1.89 | 79 | 38.86 | 17.21 | 18.84 | -313.67 | -12947.62 | 0 | 0 | 15.9431 |
| TAL | TAL Education Group | 0.00 | -0.76 | -8.74 | -18.67 | -16.23 | -11.46 | 34 | -17.53 | -15.84 | -10.93 | -26111.20 | -639.32 | 0 | 0 | 11.2014 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | -80.00 | 0.00 | 0.00 | 0.00 | 36 | -6.27 | -7.87 | 22.07 | -378412.34 | -253.90 | 0 | 150 | 0 |
| SENEA | Seneca Foods Corp | -0.10 | -11.13 | 10.96 | 6.38 | 39.65 | 74.48 | 80 | 25.23 | 43.26 | 45.13 | 0.00 | -30038.77 | 0 | 0 | 1.52762 |
| PG | Procter & Gamble Company | -0.12 | 0.51 | 4.87 | 4.49 | 1.74 | -4.83 | 76 | -0.56 | -1.68 | -9.97 | -708.67 | -3766.80 | 0 | 0 | 1.35285 |
| BGS | B&G Foods, Inc. | -0.26 | -3.47 | -8.47 | -23.87 | -17.58 | -9.32 | 58 | -5.94 | -6.89 | -6.53 | -34627.42 | -149.60 | 0 | 0 | 8.9808 |
| MNST | Monster Beverage Corporat | -0.35 | -1.61 | 5.82 | 24.76 | 22.88 | 44.55 | 83 | 29.22 | 37.87 | 80.46 | 0.00 | -39676.14 | 100 | 0 | 2.05815 |
| SYY | Sysco Corporation | -0.38 | -0.62 | 2.21 | -4.95 | 3.89 | 6.39 | 82 | -1.41 | -1.77 | -6.43 | -2333.31 | -5613.42 | 0 | 0 | 2.10554 |
| PM | Philip Morris Internation | -0.58 | -3.20 | -5.34 | 7.79 | 12.48 | -2.31 | 65 | 7.29 | 13.80 | 13.77 | -402.26 | -19402.77 | 0 | 0 | 1.20996 |
| LOPE | Grand Canyon Education, I | -0.61 | -4.00 | -9.70 | -17.01 | -14.65 | -24.82 | 37 | -21.01 | -27.74 | -20.22 | -22498.86 | -353.36 | 0 | 0 | 1.93027 |
| POST | POST HOLDINGS, INC. | -0.62 | -5.08 | -9.11 | -9.05 | -12.63 | -21.52 | 60 | -11.98 | -12.65 | -16.90 | -16005.70 | -700.00 | 0 | 0 | 2.82684 |
| KO | Coca-Cola Company | -0.68 | -3.91 | -2.19 | 5.50 | 12.34 | 14.71 | 65 | 33.16 | 39.64 | 33.73 | 0.00 | -21770.58 | 0 | 0 | 1.18221 |
| HRL | Hormel Foods Corporation | -0.70 | -2.38 | 14.61 | 4.82 | 0.71 | -19.89 | 88 | -2.71 | -6.87 | -33.52 | -350.73 | -4769.59 | 0 | 0 | 4.93858 |
| OLLI | Ollie's Bargain Outlet Ho | -0.72 | -7.62 | -7.42 | -15.49 | -29.67 | -36.08 | 72 | -71.66 | -110.11 | -111.31 | -26587.39 | -2021.34 | 0 | 0 | 5.87647 |
| WMT | Walmart Inc. | -0.80 | -3.19 | -3.43 | -4.78 | 1.31 | 23.23 | 66 | 7.17 | 16.03 | 34.79 | -2582.43 | -20545.53 | 0 | 0 | 1.90496 |
| INGR | Ingredion Incorporated | -0.92 | -3.60 | -4.13 | -11.61 | -12.37 | -28.47 | 57 | -41.80 | -25.17 | -50.02 | -27419.78 | -1136.79 | 0 | 0 | 0.67627 |
| CASY | Casey's General Stores In | -1.01 | -5.91 | 2.12 | 17.92 | 51.83 | 66.35 | 84 | 69.59 | 177.98 | 128.45 | 0.00 | -34074.84 | 0 | 0 | 2.15967 |
| NWL | Newell Brands Inc. | -1.01 | 0.00 | 37.43 | 38.20 | 28.12 | -9.56 | 88 | -2.34 | -5.25 | -8.32 | -14628.71 | -6226.55 | 0 | 0 | 3.4911 |
| COKE | Coca-Cola Consolidated, I | -1.14 | -3.38 | 2.95 | -2.58 | 10.96 | 70.94 | 66 | 11.15 | 23.92 | 38.17 | -2431.76 | -1319.13 | 0 | 0 | 1.6208 |
| FRPT | Freshpet, Inc. | -1.17 | 4.46 | 7.23 | -8.47 | -15.21 | -23.30 | 73 | -19.04 | -16.40 | -31.57 | -5333.64 | -2826.19 | 0 | 0 | 14.0243 |
| JVA | Coffee Holding Co., Inc. | -1.19 | -21.09 | -21.83 | -26.33 | -8.77 | -26.49 | 18 | 1.40 | 3.90 | 11.51 | -27535.84 | -654.54 | 0 | 0 | 0 |
| CL | Colgate-Palmolive Company | -1.21 | 0.03 | -1.06 | 4.67 | 12.23 | 1.46 | 65 | 6.07 | 9.16 | 6.71 | -1502.48 | -6999.48 | 0 | 0 | 1.13996 |
| MDLZ | Mondelez International, I | -1.22 | -4.56 | -2.24 | 4.68 | 11.71 | -9.39 | 56 | 9.60 | 8.90 | 6.41 | 162.29 | -11178.15 | 0 | 0 | 1.76038 |
| UVV | Universal Corporation | -1.23 | -3.28 | -4.52 | 0.40 | -5.39 | -11.62 | 53 | -0.38 | 0.44 | 0.29 | -1445.77 | -3346.25 | 0 | 0 | 1.74127 |
| TSN | Tyson Foods, Inc. | -1.32 | -3.43 | -16.56 | -9.75 | -5.20 | 2.08 | 38 | -0.61 | 1.70 | 13.08 | -4284.13 | -522.17 | 0 | 100 | 2.05806 |
| FIZZ | National Beverage Corp. | -1.41 | -1.76 | 2.54 | 8.75 | 11.25 | -17.54 | 56 | -1.72 | -3.48 | -10.14 | -15397.25 | -2980.86 | 0 | 0 | 8.29672 |
| COST | Costco Wholesale Corp | -1.46 | -3.15 | -9.42 | -2.40 | 10.29 | -2.41 | 55 | 3.40 | 7.41 | 11.40 | -1708.22 | -3389.94 | 0 | 0 | 2.16355 |
| HSY | The Hershey Company | -1.53 | -4.97 | -9.33 | -20.45 | -8.63 | 1.71 | 46 | -7.90 | -3.29 | -6.91 | -5809.04 | -280.12 | 0 | 100 | 1.80644 |
| KHC | The Kraft Heinz Company C | -1.64 | -6.44 | -3.06 | 6.09 | -7.80 | -11.14 | 73 | -2.32 | -8.21 | -18.15 | -141.86 | -3727.71 | 0 | 0 | 2.76779 |
| LRN | Stride, Inc. | -1.76 | -15.26 | -5.53 | -6.55 | 25.19 | -42.85 | 39 | -4.80 | -5.43 | -2.50 | -30098.77 | 293.90 | 0 | 0 | 10.1763 |
| ADM | Archer Daniels Midland Co | -1.83 | -6.41 | -2.62 | 4.80 | 28.24 | 39.10 | 40 | 68.56 | 84.85 | 74.79 | -2090.24 | -34748.75 | 0 | 0 | 1.7046 |
| CHD | Church & Dwight Co., Inc. | -1.83 | -1.98 | -0.01 | 1.32 | 10.53 | -0.27 | 63 | 8.35 | 9.31 | 5.54 | -405.86 | -9203.67 | 0 | 0 | 2.18609 |
| SJM | The J.M. Smucker Company | -1.86 | -4.83 | 8.78 | 16.22 | 10.43 | 15.53 | 88 | 2.94 | 2.92 | -0.02 | 561.44 | -11073.93 | 0 | 0 | 4.84695 |
| USFD | US Foods Holding Corp. | -1.96 | -1.51 | 13.13 | -0.62 | 19.19 | 22.09 | 95 | 6.28 | 7.11 | 7.29 | 418.64 | -21995.16 | 100 | 0 | 2.92903 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.99 | -4.65 | 3.72 | 21.61 | 17.25 | -25.69 | 73 | 0.99 | 0.54 | -2.27 | -12202.32 | -6169.70 | 0 | 0 | 1.40702 |
| TR | Tootsie Roll Industries, | -2.53 | -6.79 | -10.61 | -13.14 | -1.30 | 10.34 | 54 | -0.12 | 1.34 | 4.39 | -2336.01 | -17432.84 | 0 | 0 | 11.4119 |
| BG | Bunge Limited | -3.07 | -11.47 | -6.54 | -10.22 | 21.17 | 31.60 | 44 | 60.67 | 41.26 | 94.20 | -2136.58 | -26170.71 | 0 | 0 | 3.10069 |
| PPC | Pilgrims Pride Corporatio | -3.63 | -9.15 | -5.79 | -22.87 | -31.03 | -40.48 | 57 | -114.27 | -48.79 | -88.52 | -40355.03 | -2308.82 | 0 | 0 | 5.28074 |
| COTY | COTY INC | -8.21 | -6.40 | -2.56 | -7.77 | -41.90 | -61.54 | 61 | -74.20 | -89.80 | -140.15 | -68323.02 | -2067.86 | 0 | 0 | 5.6077 |
| KR | The Kroger Co. | -8.43 | -12.52 | -15.60 | -19.54 | -11.28 | -13.60 | 65 | -6.88 | -5.29 | -8.92 | -7140.94 | -1875.61 | 0 | 0 | 2.71136 |
