The below chart is an equal weighted average of the Consumer Defensive Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Defensive Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Defensive Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPB | Turning Point Brands, Inc | 11.03 | 9.23 | 7.97 | -29.48 | -10.81 | 11.38 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| CENT | Central Garden and Pet Co | 4.62 | 4.90 | 3.08 | 3.19 | 22.86 | 11.84 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| CELH | Celsius Holdings, Inc. Co | 4.45 | 1.57 | -1.72 | -22.75 | -42.82 | -4.27 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| ANDE | Andersons Inc/The | 3.78 | -10.50 | -4.98 | 2.46 | 46.06 | 124.72 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| SFM | Sprouts Farmers Market, I | 3.51 | -0.22 | 4.98 | 23.36 | 1.58 | -51.69 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| CENTA | Central Garden & Pet Comp | 3.21 | 3.76 | 4.80 | 3.73 | 22.28 | 15.00 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| SJM | The J.M. Smucker Company | 2.70 | 2.55 | 9.38 | -10.46 | -5.53 | -11.42 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| KHC | The Kraft Heinz Company C | 2.47 | 5.11 | 2.52 | -5.40 | -2.07 | -16.26 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| NGVC | NATURAL GROCERS BY VITAMI | 2.40 | -6.12 | 4.91 | 12.25 | -14.40 | -43.73 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| CLX | Clorox Company | 2.33 | 5.74 | -12.51 | -26.87 | -15.43 | -32.51 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| TR | Tootsie Roll Industries, | 2.15 | 0.56 | -3.37 | 10.03 | 18.34 | 33.32 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| CAG | Conagra Brands, Inc. | 2.06 | 2.13 | -5.40 | -28.27 | -15.97 | -37.57 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| GIS | General Mills, Inc. | 1.82 | 2.85 | 0.34 | -27.14 | -23.02 | -34.40 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| FRPT | Freshpet, Inc. | 1.72 | -14.24 | -13.78 | -18.46 | -2.67 | -31.12 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| COST | Costco Wholesale Corp | 1.64 | 0.04 | 1.36 | 3.47 | 8.24 | 0.49 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| CPB | Campbell Soup Company | 1.38 | 2.51 | 4.01 | -27.52 | -29.40 | -39.78 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| VLGEA | Village Super Market | 1.31 | -0.16 | 0.11 | 16.99 | 32.87 | 19.53 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| INGR | Ingredion Incorporated | 0.93 | -2.78 | -6.37 | -10.45 | -0.32 | -20.88 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| TAP | Molson Coors Beverage Com | 0.87 | 2.35 | -4.26 | -19.04 | -4.54 | -24.12 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| HELE | Helen Of Troy Ltd | 0.86 | 7.86 | 54.27 | 45.65 | 27.58 | 5.43 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.75 | -0.29 | 2.65 | 1.99 | 9.01 | 17.31 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| BGS | B&G Foods, Inc. | 0.74 | -2.17 | 0.00 | 5.65 | 36.18 | 14.83 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| STRA | Strategic Education, Inc. | 0.65 | 1.09 | -2.59 | 2.36 | 5.75 | -10.49 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| KR | The Kroger Co. | 0.61 | -2.01 | -2.32 | -3.28 | 5.16 | -8.25 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| ELF | e.l.f. Beauty, Inc. | 0.59 | 2.15 | -5.13 | -19.57 | -47.56 | -7.17 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| FIZZ | National Beverage Corp. | 0.57 | 3.08 | 1.30 | -0.68 | 4.96 | -19.41 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| FC | Franklin Covey Company | 0.45 | 4.98 | 4.64 | 20.27 | 27.55 | 11.25 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| KMB | Kimberly-Clark Corp. | 0.37 | 1.94 | 2.34 | -7.47 | -0.49 | -25.47 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| HSY | The Hershey Company | 0.35 | 2.59 | -7.54 | -18.97 | 10.11 | 10.90 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| PM | Philip Morris Internation | 0.34 | 2.84 | 6.64 | -8.14 | 15.30 | -2.42 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| STKL | SunOpta, Inc. | 0.31 | 0.15 | 0.15 | 34.58 | 22.64 | 56.25 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| DLTR | Dollar Tree Inc. | 0.26 | 2.21 | -2.80 | -22.59 | -7.78 | 14.59 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| HRL | Hormel Foods Corporation | 0.24 | -2.72 | -0.57 | -13.36 | -3.71 | -28.72 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| CHEF | The Chef's Warehouse Inc | 0.22 | 1.92 | 24.50 | 25.24 | 26.46 | 29.60 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| PEP | PepsiCo, Inc. | 0.21 | -0.71 | -0.49 | -7.60 | 9.40 | 18.48 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| DG | Dollar General Corp. | 0.09 | 1.78 | 0.64 | -20.85 | 15.76 | 25.38 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| WMT | Walmart Inc. | 0.09 | -1.06 | 2.71 | 1.11 | 28.31 | 31.74 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| LOPE | Grand Canyon Education, I | -0.02 | 0.65 | -1.23 | 2.61 | -7.74 | -15.22 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| PFGC | Performance Food Group Co | -0.18 | 4.53 | 4.17 | 2.70 | -2.92 | 11.81 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| BUFF | Innovator Laddered Alloca | -0.21 | 0.37 | 2.71 | 3.00 | 5.55 | 17.13 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| TSN | Tyson Foods, Inc. | -0.22 | 6.69 | 3.50 | 5.60 | 29.58 | 23.12 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| UVV | Universal Corporation | -0.26 | -0.90 | 0.62 | 1.68 | 3.19 | -8.87 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| TAL | TAL Education Group | -0.35 | 2.06 | 3.64 | -4.04 | -4.60 | 23.91 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| LW | Lamb Weston Holdings, Inc | -0.46 | -1.89 | 1.99 | -14.35 | -31.44 | -15.36 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| FLO | Flowers Foods, Inc. | -0.58 | -1.72 | 6.33 | -26.69 | -29.17 | -50.69 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| SYY | Sysco Corporation | -0.61 | -1.58 | 0.08 | -17.22 | -0.41 | 3.36 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| ADM | Archer Daniels Midland Co | -0.63 | 3.46 | 11.19 | 11.88 | 37.73 | 61.93 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| POST | POST HOLDINGS, INC. | -0.72 | -0.40 | 1.95 | -7.10 | -2.34 | -7.35 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| CASY | Casey's General Stores In | -0.84 | 1.80 | 15.28 | 31.16 | 61.89 | 82.62 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| CL | Colgate-Palmolive Company | -0.91 | 0.11 | 3.58 | -8.34 | 13.59 | -3.87 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| MDLZ | Mondelez International, I | -0.91 | -0.10 | 3.92 | -0.26 | 9.44 | -8.74 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| IPAR | Inter Parfums Inc | -0.95 | 2.38 | 0.98 | -6.96 | 2.92 | -21.55 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| ACU | Acme United Corporation | -0.95 | 0.00 | -6.67 | -4.50 | 9.94 | 9.39 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| KO | Coca-Cola Company | -1.01 | -0.19 | 1.24 | -0.22 | 14.48 | 8.33 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| LAUR | Laureate Education, Inc. | -1.08 | 2.98 | -2.25 | -6.46 | 4.65 | 40.66 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| CHD | Church & Dwight Co., Inc. | -1.14 | -2.23 | -1.61 | -6.55 | 8.32 | 2.05 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| MGPI | MGP Ingredients Inc | -1.19 | -1.60 | 1.70 | -27.03 | -23.82 | -39.57 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| MKC | McCormick & Company, Inco | -1.22 | -4.66 | -10.82 | -32.09 | -25.81 | -36.10 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| PG | Procter & Gamble Company | -1.24 | -0.81 | 0.62 | -8.71 | 0.19 | -8.31 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| WMK | Weis Markets, Inc. | -1.31 | -0.35 | -1.79 | -0.17 | 7.32 | -19.84 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| STZ | Constellation Brands, Inc | -1.34 | -1.68 | -9.57 | -7.94 | 15.03 | -20.83 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| LRN | Stride, Inc. | -1.44 | -1.53 | 1.61 | 6.74 | 27.48 | -42.29 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| SMPL | The Simply Good Foods Com | -1.50 | -5.97 | 19.16 | -24.24 | -39.55 | -64.83 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| EL | The Estee Lauder Companie | -1.59 | 7.55 | 17.37 | -19.07 | -6.37 | 43.93 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| MNST | Monster Beverage Corporat | -1.59 | -1.49 | 0.33 | -5.97 | 11.93 | 25.45 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| MO | Altria Group, Inc. | -1.61 | -7.39 | 2.46 | 4.73 | 20.78 | 13.35 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| SAM | Boston Beer Company | -1.62 | -5.27 | -21.07 | -19.06 | -3.08 | -15.77 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| UL | Unilever plc | -1.62 | -1.72 | 0.67 | -19.84 | -14.82 | -18.57 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| BG | Bunge Limited | -1.82 | -0.69 | -0.14 | 1.41 | 29.49 | 63.04 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| SENEA | Seneca Foods Corp | -1.84 | 1.74 | -16.28 | 14.14 | 38.45 | 56.36 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.85 | -0.05 | 2.83 | 5.85 | 27.37 | 15.33 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| JBSS | John B. Sanfilippo & SON | -1.93 | -1.95 | -5.31 | -1.13 | 12.24 | 32.55 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| LINC | Lincoln Educational Servi | -2.00 | 7.74 | 7.93 | 63.64 | 147.75 | 136.33 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| PSMT | Pricesmart Inc | -2.11 | -1.06 | -0.31 | 0.92 | 31.24 | 49.56 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| OLLI | Ollie's Bargain Outlet Ho | -2.15 | -4.49 | -9.05 | -28.11 | -34.13 | -25.95 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| APEI | American Public Education | -2.15 | -6.03 | -6.30 | 26.56 | 74.12 | 115.31 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| USNA | USANA Health Sciences Inc | -2.75 | 0.57 | 7.45 | -7.95 | -4.65 | -31.43 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| PPC | Pilgrims Pride Corporatio | -2.88 | -4.64 | -14.22 | -29.61 | -17.75 | -35.01 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| IMKTA | Ingles Markets Inc | -2.96 | -6.06 | -8.78 | -1.10 | 16.15 | 40.53 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| BURL | BURLINGTON STORES, INC. | -3.20 | -3.58 | -8.13 | 0.24 | 12.68 | 25.14 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| EPC | Edgewell Personal Care Co | -3.31 | -4.03 | -1.10 | 3.05 | 12.88 | -19.84 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| TGT | Target Corporation | -3.31 | -2.34 | 3.27 | 9.83 | 36.92 | 31.83 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| UNFI | United Natural Foods Inc | -3.32 | -2.24 | 8.28 | 24.94 | 35.67 | 88.95 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| NWL | Newell Brands Inc. | -3.68 | -2.20 | 14.40 | -1.33 | 38.20 | -11.00 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| JJSF | J&J Snack Foods Corp | -3.75 | -13.01 | -8.22 | -8.02 | -11.18 | -33.43 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| LWAY | Lifeway Foods Inc | -3.79 | -5.39 | 7.87 | 19.26 | 1.38 | 6.13 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| UTI | Universal Technical Insti | -3.98 | -3.80 | -0.25 | 30.72 | 26.25 | 19.82 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| MTEX | Mannatech Inc. | -4.30 | 6.62 | -25.28 | -38.39 | -47.47 | -44.21 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
| NUS | NuSkin Enterprises, Inc. | -4.36 | -2.36 | -6.65 | -30.97 | -36.70 | 22.09 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| USFD | US Foods Holding Corp. | -5.62 | -6.62 | -4.97 | -3.39 | 17.25 | 25.69 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| CECO | Ceco Environmental Corp | -5.65 | 9.53 | 26.68 | 6.83 | 46.63 | 220.14 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| COTY | COTY INC | -5.66 | 1.21 | 15.21 | -1.19 | -33.86 | -45.30 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| NATR | Nature's Sunshine Product | -6.42 | -7.91 | -8.84 | -6.08 | 73.74 | 85.28 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| COKE | Coca-Cola Consolidated, I | -15.63 | -12.90 | -12.69 | 11.61 | 31.82 | 48.80 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| LFVN | Lifevantage Corporation C | -16.33 | -7.55 | 20.96 | -1.38 | -31.33 | -55.10 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
