The below chart is an equal weighted average of the Consumer Defensive Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Defensive Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Defensive Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVC | NATURAL GROCERS BY VITAMI | 25.79 | 38.48 | 67.65 | 71.30 | 117.25 | 168.71 | 92 | 82.91 | 103.02 | 98.43 | 0.00 | -43675.79 | 0 | 0 | 1.40702 |
| UTI | Universal Technical Insti | 7.50 | 28.96 | 51.16 | 45.44 | 55.23 | 120.50 | 87 | 14.99 | 22.00 | 30.36 | 0.00 | -31961.44 | 0 | 0 | 4.07583 |
| BURL | BURLINGTON STORES, INC. | 4.88 | 5.29 | 12.99 | 6.68 | 43.77 | 65.94 | 71 | 6.70 | 23.96 | 42.59 | -873.22 | -23204.97 | 0 | 0 | 2.40034 |
| EL | The Estee Lauder Companie | 4.62 | 8.30 | -21.18 | -23.71 | -44.53 | -43.56 | 23 | -58.68 | -109.36 | -58.13 | -122015.27 | 0.00 | 0 | 150 | 1.47805 |
| WBA | Walgreens Boots Alliance, | 4.34 | 0.00 | -8.26 | -6.38 | -43.69 | -58.47 | 39 | -84.26 | -66.11 | -128.28 | -80733.19 | -731.23 | 0 | 0 | 4.43203 |
| OLLI | Ollie's Bargain Outlet Ho | 4.25 | 4.84 | 5.60 | 5.64 | 19.88 | 22.42 | 47 | 6.55 | 17.45 | 28.69 | -274.50 | -25531.53 | 100 | 0 | 5.87647 |
| CECO | Ceco Environmental Corp | 3.84 | 10.50 | 19.19 | 8.32 | 22.74 | 57.43 | 63 | 4.78 | 5.68 | 18.83 | -2479.61 | -2069.42 | 0 | 0 | 3.61343 |
| LINC | Lincoln Educational Servi | 3.53 | 5.56 | 26.07 | 29.72 | 36.06 | 67.36 | 86 | 31.02 | 32.55 | 48.15 | 0.00 | -44723.11 | 150 | 0 | 2.39959 |
| ELF | e.l.f. Beauty, Inc. | 3.23 | 3.07 | 14.86 | -15.60 | -34.58 | 10.53 | 77 | -21.89 | -31.42 | -34.49 | -8163.63 | -8010.68 | 0 | 0 | 2.36723 |
| PETS | PetMed Express, Inc. | 3.02 | 6.94 | 15.18 | 49.84 | 14.35 | -36.27 | 70 | -0.19 | -2.48 | -9.98 | -40492.87 | -6484.75 | 125 | 0 | 8.93091 |
| STRA | Strategic Education, Inc. | 2.83 | 3.78 | 14.60 | 3.01 | -12.13 | 10.13 | 82 | -3.48 | -10.35 | -18.18 | -4066.65 | -3593.81 | 0 | 0 | 4.54783 |
| TGT | Target Corporation | 2.81 | -20.15 | -16.27 | -18.62 | -15.02 | -4.91 | 68 | 2.50 | 5.37 | 10.19 | -671.48 | -14163.82 | 0 | 0 | 1.2322 |
| CASY | Casey's General Stores In | 2.76 | 5.75 | 6.81 | 18.10 | 26.85 | 51.66 | 67 | 44.80 | 76.33 | 113.71 | 0.00 | -50992.65 | 0 | 0 | 2.15967 |
| EPC | Edgewell Personal Care Co | 2.74 | 3.12 | 2.10 | -10.57 | -1.77 | 2.16 | 41 | -14.60 | -9.38 | -12.62 | -28600.88 | -189.95 | 0 | 0 | 7.77468 |
| LOPE | Grand Canyon Education, I | 2.66 | 2.87 | 24.78 | 14.79 | 14.92 | 20.95 | 89 | 7.41 | 8.89 | 6.64 | 0.00 | -32884.33 | 150 | 0 | 1.93027 |
| IMKTA | Ingles Markets Inc | 2.63 | 3.37 | 16.63 | -2.46 | -0.22 | -11.68 | 91 | -5.19 | -21.53 | -39.20 | -14881.38 | -3033.73 | 150 | 0 | 3.66431 |
| IPAR | Inter Parfums Inc | 2.61 | 7.34 | 7.76 | 4.06 | 10.93 | 8.31 | 62 | 0.05 | -1.34 | -7.14 | -626.47 | -4019.61 | 0 | 0 | 2.27028 |
| POST | POST HOLDINGS, INC. | 2.54 | 6.70 | 3.89 | 0.03 | 10.14 | 33.06 | 49 | 4.01 | 17.03 | 29.57 | -1691.83 | -25449.37 | 0 | 0 | 2.82684 |
| UVV | Universal Corporation | 2.53 | 3.16 | 14.07 | 5.14 | 21.57 | 3.86 | 65 | -1.57 | -3.29 | -9.20 | -5149.68 | -2589.34 | 100 | 0 | 1.74127 |
| BGS | B&G Foods, Inc. | 2.51 | 4.64 | -23.78 | -22.79 | -31.01 | -30.35 | 15 | -14.40 | -25.25 | -24.08 | -77092.70 | 0.00 | 0 | 0 | 8.9808 |
| LANC | Lancaster Colony Corp | 2.42 | 3.52 | 2.91 | 9.15 | 1.27 | 9.22 | 52 | 4.88 | 2.17 | 2.04 | -6032.27 | -8256.96 | 0 | 0 | 3.96125 |
| HAIN | Hain Celestial Group Inc | 2.36 | 13.97 | -6.89 | 3.00 | 16.88 | -25.29 | 2 | -3.77 | -3.09 | -1.98 | -44746.09 | -438.58 | 0 | 0 | 2.60251 |
| KHC | The Kraft Heinz Company C | 2.32 | 2.38 | -9.45 | -10.22 | -9.24 | -8.96 | 17 | -5.15 | -6.85 | -7.34 | -23100.87 | 293.00 | 0 | 150 | 2.76779 |
| WMT | Walmart Inc. | 2.32 | 7.56 | 9.29 | 17.10 | 39.05 | 73.86 | 77 | 416.35 | 258.55 | 236.97 | 0.00 | -47623.56 | 0 | 0 | 1.90496 |
| USFD | US Foods Holding Corp. | 2.22 | 6.21 | 13.82 | 17.26 | 30.65 | 60.61 | 87 | 143.58 | 54.31 | 86.64 | 0.00 | -48548.65 | 0 | 0 | 2.92903 |
| NATR | Nature's Sunshine Product | 2.14 | 0.82 | 20.75 | 15.94 | 4.99 | -9.40 | 77 | -2.55 | -4.68 | -17.56 | -2642.86 | -6814.60 | 0 | 0 | 0.451523 |
| JJSF | J&J Snack Foods Corp | 2.12 | 3.49 | 3.44 | 0.57 | 5.82 | 1.69 | 62 | 2.27 | 12.67 | 4.59 | -207.78 | -16401.15 | 0 | 0 | 8.33994 |
| PG | Procter & Gamble Company | 2.04 | 3.24 | 4.12 | 2.76 | 8.07 | 16.45 | 60 | 1.25 | 9.39 | 22.90 | -2027.76 | -749.25 | 0 | 0 | 1.35285 |
| CHEF | The Chef's Warehouse Inc | 2.01 | 10.09 | 9.47 | 4.46 | 13.93 | 65.89 | 60 | 26.73 | 39.24 | 44.10 | -706.45 | -13252.57 | 0 | 0 | 6.49096 |
| NWL | Newell Brands Inc. | 2.01 | 2.59 | -4.30 | 28.63 | 18.29 | 21.76 | 67 | 18.49 | 9.04 | 4.50 | 187.55 | -14894.50 | 0 | 0 | 3.4911 |
| CPB | Campbell Soup Company | 1.87 | 4.07 | -4.91 | -8.91 | 2.42 | 10.06 | 21 | 0.19 | 1.03 | 3.16 | -4926.33 | -4513.71 | 0 | 0 | 4.88599 |
| SAM | Boston Beer Company | 1.83 | 0.68 | 2.78 | 15.12 | 20.53 | -8.36 | 89 | -0.90 | -0.41 | -4.10 | -7004.43 | -9043.72 | 0 | 0 | 2.51295 |
| COTY | COTY INC | 1.81 | 3.54 | -4.56 | -21.96 | -31.65 | -35.56 | 45 | -102.16 | -136.70 | -84.02 | -79654.39 | -525.00 | 0 | 0 | 5.6077 |
| JBSS | John B. Sanfilippo & SON | 1.74 | 1.88 | -10.04 | -11.36 | -16.65 | -10.69 | 37 | -46.69 | -26.22 | -27.98 | -26084.69 | -645.35 | 0 | 0 | 1.99629 |
| UL | Unilever plc | 1.70 | 1.23 | -6.28 | -9.54 | 8.28 | 22.28 | 14 | 4.43 | 20.55 | 31.38 | -6456.82 | -22182.42 | 0 | 0 | 0.773958 |
| PSMT | Pricesmart Inc | 1.67 | 2.55 | -1.31 | 0.42 | 8.40 | 32.63 | 54 | 28.70 | 25.36 | 47.68 | -980.89 | -928.25 | 0 | 0 | 6.11268 |
| STKL | SunOpta, Inc. | 1.56 | 4.97 | 30.77 | 36.00 | 45.35 | 59.59 | 80 | 22.51 | 16.20 | 20.79 | -1017.01 | -17607.22 | 125 | 0 | 6.21163 |
| INGR | Ingredion Incorporated | 1.46 | 5.50 | 8.63 | 9.05 | 25.79 | 41.00 | 71 | 72.13 | 48.94 | 65.14 | -875.00 | -38408.35 | 0 | 0 | 0.67627 |
| VLGEA | Village Super Market | 1.44 | 3.55 | 8.44 | 0.72 | 5.54 | 31.25 | 79 | 24.29 | 14.25 | 30.75 | -1111.24 | -22165.46 | 0 | 0 | 9.07793 |
| ATGE | Adtalem Global Education | 1.42 | 3.14 | 22.84 | 18.98 | 36.20 | 56.72 | 79 | 35.91 | 51.93 | 35.58 | 0.00 | -32722.48 | 0 | 0 | 4.12489 |
| SENEA | Seneca Foods Corp | 1.40 | 4.23 | 15.47 | 21.09 | 20.83 | 52.23 | 59 | 56.97 | 40.15 | 45.99 | -353.41 | -22092.27 | 0 | 0 | 1.52762 |
| PFGC | Performance Food Group Co | 1.38 | 4.94 | 6.75 | 17.35 | 27.51 | 38.07 | 64 | 139.60 | 22.23 | 30.25 | -875.00 | -31733.87 | 0 | 0 | 3.10572 |
| DG | Dollar General Corp. | 1.37 | -2.80 | -7.61 | -9.69 | -47.33 | -40.29 | 26 | -38.19 | -102.95 | -59.84 | -87642.23 | 0.00 | 0 | 0 | 1.54783 |
| GIS | General Mills, Inc. | 1.37 | 3.37 | -4.79 | -10.08 | -2.52 | -0.28 | 28 | -0.44 | 0.21 | 4.15 | -10082.04 | -603.44 | 0 | 0 | 2.26338 |
| USNA | USANA Health Sciences Inc | 1.37 | 1.32 | 6.97 | -2.25 | -14.96 | -15.39 | 75 | -6.75 | -32.56 | -69.26 | 304.36 | -3171.61 | 0 | 0 | 2.51734 |
| TPB | Turning Point Brands, Inc | 1.31 | 3.18 | 34.07 | 58.05 | 91.71 | 171.56 | 85 | 88.18 | 85.16 | 84.74 | 0.00 | -42878.01 | 150 | 0 | 2.44256 |
| WMK | Weis Markets, Inc. | 1.31 | 1.79 | 11.44 | 6.07 | 11.10 | 15.45 | 77 | 8.56 | 7.75 | 5.95 | 180.81 | -18606.99 | 0 | 0 | 15.8236 |
| LAUR | Laureate Education, Inc. | 1.30 | 4.55 | 27.33 | 26.59 | 22.31 | 46.55 | 80 | 43.71 | 23.18 | 36.44 | 0.00 | -38916.45 | 125 | 0 | 4.8411 |
| HELE | Helen Of Troy Ltd | 1.25 | 6.80 | 5.89 | 30.99 | -32.64 | -33.23 | 54 | -22.21 | -23.28 | -44.81 | -13970.64 | -2062.35 | 0 | 0 | 15.9431 |
| MO | Altria Group, Inc. | 1.25 | 0.69 | 12.90 | 5.50 | 24.74 | 36.80 | 73 | 25.96 | 52.31 | 46.16 | 184.48 | -31746.64 | 0 | 0 | 1.579 |
| COKE | Coca-Cola Consolidated, I | 1.10 | 4.19 | 2.38 | -6.14 | 27.47 | 73.78 | 73 | 8.67 | 36.99 | 50.45 | -1973.85 | -2069.05 | 0 | 0 | 1.6208 |
| KR | The Kroger Co. | 1.09 | 2.00 | 3.69 | 11.29 | 13.21 | 34.04 | 74 | 52.90 | 27.43 | 39.31 | -700.00 | -26517.10 | 0 | 0 | 2.71136 |
| PEP | PepsiCo, Inc. | 1.04 | 2.32 | -4.62 | -6.29 | -6.56 | -4.35 | 37 | -1.75 | -1.30 | -1.83 | -13675.52 | -320.88 | 0 | 0 | 2.26552 |
| KMB | Kimberly-Clark Corp. | 1.01 | 1.77 | 2.06 | -4.31 | 7.18 | 13.06 | 39 | -0.35 | 3.00 | 10.88 | -9326.26 | -8287.03 | 0 | 0 | 2.15925 |
| DLTR | Dollar Tree Inc. | 0.97 | -0.20 | 0.21 | -21.41 | -41.25 | -43.40 | 42 | -50.56 | -154.78 | -111.54 | -92026.24 | 0.00 | 0 | 0 | 3.34116 |
| SPTN | SpartanNash Company | 0.97 | 2.96 | -11.80 | -15.07 | -7.36 | -16.25 | 15 | -2.07 | -2.00 | -2.70 | -27820.72 | -376.40 | 0 | 0 | 1.67115 |
| FLO | Flowers Foods, Inc. | 0.95 | 2.23 | 0.54 | -3.49 | -1.84 | 4.81 | 27 | -3.62 | -5.20 | -4.78 | -22805.16 | 179.65 | 0 | 0 | 1.57468 |
| SYY | Sysco Corporation | 0.95 | 0.04 | 0.92 | -2.80 | 4.58 | 5.05 | 68 | 1.42 | 2.09 | 2.11 | -760.93 | -12025.94 | 0 | 0 | 2.10554 |
| TR | Tootsie Roll Industries, | 0.94 | 2.88 | 9.12 | 11.88 | 12.56 | -0.21 | 92 | 1.38 | 0.80 | -0.34 | -438.27 | -8528.35 | 0 | 0 | 11.4119 |
| CAG | Conagra Brands, Inc. | 0.92 | 3.04 | -7.86 | -12.12 | -7.77 | -3.76 | 16 | -3.04 | -2.75 | -3.20 | -9756.44 | 283.29 | 0 | 125 | 3.18284 |
| CELH | Celsius Holdings, Inc. Co | 0.90 | 13.65 | -6.66 | -22.93 | -64.65 | -45.28 | 14 | -110.22 | -28.88 | -47.54 | -46247.99 | 136.45 | 0 | 0 | 17.2355 |
| CENT | Central Garden and Pet Co | 0.89 | 4.54 | 12.99 | -1.95 | -14.53 | 21.06 | 69 | -15.62 | -17.05 | -21.21 | -7071.97 | -1242.10 | 150 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | 0.88 | 4.47 | 12.44 | -2.98 | -14.88 | 14.86 | 69 | -17.69 | -19.74 | -24.32 | -5487.28 | -3459.36 | 150 | 0 | 1.55282 |
| COST | Costco Wholesale Corp | 0.87 | 4.84 | 8.20 | 8.03 | 18.55 | 63.02 | 81 | 54.91 | 70.90 | 96.05 | -175.00 | -42156.95 | 0 | 0 | 2.16355 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.85 | 0.11 | 18.91 | 16.43 | 24.92 | 47.90 | 72 | 43.03 | 23.88 | 32.39 | 0.00 | -38873.95 | 100 | 0 | 1.63625 |
| SFM | Sprouts Farmers Market, I | 0.85 | 4.04 | 22.42 | 41.40 | 86.38 | 250.31 | 93 | 161.86 | 96.29 | 144.45 | 0.00 | -71948.49 | 150 | 0 | 15.8899 |
| FIZZ | National Beverage Corp. | 0.74 | 1.16 | 4.79 | 6.00 | 4.20 | -1.58 | 88 | 1.24 | 0.33 | -2.63 | -1059.08 | -3710.79 | 100 | 0 | 8.29672 |
| CL | Colgate-Palmolive Company | 0.71 | 0.32 | -0.86 | -10.87 | 3.24 | 22.78 | 39 | -0.03 | 1.72 | 15.64 | -7331.12 | -167.73 | 0 | 100 | 1.13996 |
| ANDE | Andersons Inc/The | 0.67 | -0.27 | 2.03 | -5.41 | -8.42 | -5.77 | 55 | -16.48 | -22.44 | -17.05 | 169.82 | -2130.64 | 0 | 0 | 2.67178 |
| FC | Franklin Covey Company | 0.64 | 1.20 | -9.28 | -9.94 | -2.00 | -9.51 | 41 | 1.59 | 4.03 | 5.03 | -9188.39 | -450.17 | 0 | 0 | 5.75343 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.58 | -3.36 | -11.43 | -15.22 | -25.72 | -29.57 | 23 | -215.96 | -99.36 | -72.68 | -23361.18 | 131.60 | 0 | 0 | 1.70194 |
| THS | Treehouse Foods, Inc. | 0.57 | 8.65 | -5.20 | -13.48 | 1.05 | -13.82 | 21 | -4.52 | -4.08 | -2.07 | -38690.95 | 0.00 | 0 | 0 | 3.86364 |
| HRL | Hormel Foods Corporation | 0.56 | 4.32 | -0.87 | -5.78 | -11.61 | -6.27 | 35 | -4.98 | -4.56 | -4.86 | -30910.48 | -1029.17 | 0 | 0 | 4.93858 |
| LRN | Stride, Inc. | 0.52 | 2.36 | 14.22 | 26.24 | 46.93 | 78.85 | 80 | 42.77 | 47.43 | 47.92 | 0.00 | -54605.05 | 150 | 0 | 10.1763 |
| LWAY | Lifeway Foods Inc | 0.33 | -0.70 | -8.00 | 26.49 | 59.08 | 41.95 | 32 | 79.43 | 36.61 | 61.04 | -3630.69 | -31960.82 | 0 | 100 | 2.02326 |
| KO | Coca-Cola Company | 0.25 | 3.33 | -4.12 | -11.80 | 3.40 | 9.13 | 17 | 0.41 | 5.58 | 19.17 | -6685.24 | 170.66 | 0 | 150 | 1.18221 |
| LW | Lamb Weston Holdings, Inc | 0.22 | 0.13 | -0.94 | 24.22 | -12.99 | -22.47 | 71 | -5.56 | -6.88 | -14.83 | -18640.92 | -4837.95 | 0 | 0 | 2.71036 |
| K | Kellogg Company | 0.19 | 0.71 | 0.71 | 0.69 | 36.42 | 51.80 | 68 | 437.00 | 44.00 | 64.91 | 164.84 | -45340.20 | 100 | 0 | 4.38163 |
| BUFF | Innovator Laddered Alloca | 0.16 | 0.36 | 1.19 | 2.93 | 6.21 | 15.19 | 82 | 146.38 | 96.61 | 135.52 | 0.00 | -65300.23 | 0 | 0 | 0 |
| MNST | Monster Beverage Corporat | 0.15 | 1.48 | 1.81 | 14.70 | 4.67 | -2.01 | 80 | 6.53 | 3.95 | 2.00 | -910.80 | -9902.01 | 0 | 0 | 2.05815 |
| FRPT | Freshpet, Inc. | 0.12 | 4.17 | 16.39 | 15.26 | 18.70 | 126.20 | 77 | 79.58 | 55.03 | 97.96 | 0.00 | -26340.17 | 0 | 0 | 14.0243 |
| CLX | Clorox Company | 0.09 | 0.12 | 7.34 | 6.94 | 31.37 | 19.91 | 83 | 49.92 | 20.17 | 25.38 | 418.18 | -25995.85 | 0 | 0 | 2.18775 |
| TSN | Tyson Foods, Inc. | 0.00 | -1.19 | 7.72 | -0.84 | 10.37 | 32.03 | 76 | 3.12 | 5.96 | 10.61 | -227.47 | -24821.34 | 0 | 0 | 2.05806 |
| UNFI | United Natural Foods Inc | 0.00 | 7.86 | 13.13 | 56.05 | 100.25 | 54.01 | 49 | 95.63 | 67.76 | 34.98 | -1718.36 | -13148.52 | 0 | 0 | 7.7774 |
| HSY | The Hershey Company | -0.08 | 2.84 | -4.40 | -9.45 | -11.54 | -8.80 | 66 | -8.21 | -8.87 | -11.02 | -23677.18 | -1255.70 | 0 | 0 | 1.80644 |
| ADM | Archer Daniels Midland Co | -0.11 | 0.80 | -7.18 | -12.89 | -12.74 | -28.49 | 29 | -35.00 | -21.13 | -23.45 | -31565.81 | 136.04 | 0 | 0 | 1.7046 |
| TAP | Molson Coors Beverage Com | -0.18 | -2.44 | 7.77 | 11.84 | 13.97 | 0.62 | 100 | 4.15 | 2.55 | 1.05 | -532.50 | -10851.67 | 0 | 0 | 3.82106 |
| SMPL | The Simply Good Foods Com | -0.26 | 3.26 | 15.28 | 23.49 | 5.55 | -0.79 | 79 | -2.80 | -7.65 | -14.13 | -2979.59 | -4070.62 | 150 | 0 | 3.24783 |
| CHD | Church & Dwight Co., Inc. | -0.31 | 1.46 | 10.74 | 9.84 | 7.43 | 18.00 | 79 | 1.72 | 2.46 | 5.70 | -99.31 | -16496.97 | 0 | 0 | 2.18609 |
| STZ | Constellation Brands, Inc | -0.46 | 0.67 | 0.91 | -0.44 | -2.37 | 0.54 | 64 | -9.81 | -9.82 | -6.61 | -3600.78 | -1901.48 | 0 | 0 | 1.03396 |
| MKC | McCormick & Company, Inco | -0.47 | 3.97 | -0.96 | -3.06 | 8.79 | 16.77 | 36 | 4.90 | 13.58 | 23.29 | -8465.36 | -7528.35 | 0 | 0 | 1.67956 |
| SJM | The J.M. Smucker Company | -0.52 | 2.56 | -1.87 | -1.20 | 4.44 | 0.03 | 27 | -4.83 | -3.99 | -5.65 | -21470.19 | -555.23 | 0 | 0 | 4.84695 |
| MDLZ | Mondelez International, I | -0.60 | 0.88 | -7.39 | -10.32 | -4.69 | -10.08 | 31 | -3.12 | -4.05 | -3.16 | -17465.03 | 80.05 | 0 | 100 | 1.76038 |
| BG | Bunge Limited | -0.81 | -4.01 | -2.47 | -13.54 | -17.64 | -18.85 | 60 | -47.37 | -16.25 | -13.44 | -22375.06 | -1337.74 | 0 | 0 | 3.10069 |
| TAL | TAL Education Group | -0.82 | -2.21 | -11.55 | 21.02 | -16.98 | -14.57 | 19 | 3.01 | 3.39 | -0.02 | -14166.27 | -10606.03 | 0 | 0 | 11.2014 |
| PM | Philip Morris Internation | -0.93 | -1.31 | -0.39 | 5.43 | 29.93 | 37.79 | 36 | 66.14 | 98.11 | 57.54 | -1605.81 | -36287.63 | 0 | 0 | 1.20996 |
| PPC | Pilgrims Pride Corporatio | -1.03 | 0.02 | 8.98 | 11.01 | 43.24 | 98.27 | 67 | 82.38 | 107.29 | 161.55 | -875.00 | -61893.45 | 0 | 0 | 5.28074 |
| NUS | NuSkin Enterprises, Inc. | -1.10 | -7.55 | 16.83 | -19.15 | -45.92 | -58.19 | 95 | -49.28 | -83.56 | -99.50 | 178.24 | -2795.60 | 0 | 0 | 3.58449 |
| MGPI | MGP Ingredients Inc | -2.67 | -6.76 | -22.47 | -49.21 | -39.66 | -50.60 | 54 | -31.73 | -30.45 | -44.70 | -67246.50 | -2095.00 | 0 | 0 | 22.0493 |
