The below chart is an equal weighted average of the Consumer Defensive Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Defensive Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Defensive Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| LINC | Lincoln Educational Servi | 7.08 | 8.31 | 12.20 | 17.62 | 21.35 | 68.09 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| GHC | GRAHAM HOLDINGS COMPANY | 5.39 | 3.82 | 7.45 | 16.78 | 30.87 | 31.24 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| APEI | American Public Education | 5.11 | 9.60 | 12.32 | 17.72 | 42.63 | 89.63 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| COTY | COTY INC | 3.82 | 1.56 | 3.82 | -21.26 | -35.95 | -55.28 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| PSMT | Pricesmart Inc | 3.54 | 2.93 | 16.50 | 18.40 | 37.23 | 61.21 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| UTI | Universal Technical Insti | 3.53 | 5.87 | 5.00 | -18.38 | -10.72 | 6.75 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| LAUR | Laureate Education, Inc. | 3.33 | 3.15 | 6.29 | 20.54 | 56.12 | 92.04 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| FRPT | Freshpet, Inc. | 3.24 | 10.54 | 9.21 | 29.08 | -6.24 | -55.30 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| ANDE | Andersons Inc/The | 3.20 | 6.59 | 12.67 | 30.13 | 64.30 | 40.32 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| LRN | Stride, Inc. | 3.18 | 1.75 | 8.17 | -52.92 | -45.22 | -38.55 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| CHEF | The Chef's Warehouse Inc | 3.12 | 8.48 | 0.80 | 11.67 | 1.89 | 20.72 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| ELF | e.l.f. Beauty, Inc. | 3.12 | 6.45 | 16.02 | -25.23 | -21.96 | -22.51 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| MGPI | MGP Ingredients Inc | 3.10 | -0.48 | 3.27 | 2.47 | -23.27 | -30.36 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| EL | The Estee Lauder Companie | 2.98 | 0.82 | 8.49 | 15.38 | 31.43 | 49.54 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| ATGE | Adtalem Global Education | 2.81 | 6.02 | 18.36 | -20.51 | 6.15 | 22.69 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| ADM | Archer Daniels Midland Co | 2.76 | 4.80 | 17.03 | 6.90 | 20.42 | 32.17 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| ACU | Acme United Corporation | 2.71 | 1.43 | 5.68 | 11.56 | 1.10 | 17.12 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| FC | Franklin Covey Company | 2.34 | 5.37 | 23.47 | 12.37 | 0.82 | -37.68 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| BURL | BURLINGTON STORES, INC. | 2.32 | 2.45 | 10.39 | 15.59 | 11.02 | 7.32 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| STRA | Strategic Education, Inc. | 2.32 | 2.24 | 6.75 | 2.00 | 9.75 | -11.84 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| NGVC | NATURAL GROCERS BY VITAMI | 2.31 | 3.63 | 4.65 | -34.49 | -33.66 | -35.37 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| OLLI | Ollie's Bargain Outlet Ho | 2.14 | 0.63 | 5.60 | -0.41 | -11.60 | 2.63 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| SAM | Boston Beer Company | 2.08 | 2.73 | 11.98 | -4.04 | 6.94 | -12.31 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| COST | Costco Wholesale Corp | 1.93 | 3.35 | 15.63 | 5.44 | 4.43 | 3.71 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| POST | POST HOLDINGS, INC. | 1.92 | 1.90 | -0.84 | -8.46 | -6.84 | -7.19 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| LW | Lamb Weston Holdings, Inc | 1.86 | 2.40 | 3.55 | -33.23 | -22.50 | -29.31 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| BG | Bunge Limited | 1.83 | 6.27 | 24.81 | 14.59 | 43.40 | 42.53 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CENTA | Central Garden & Pet Comp | 1.66 | -1.87 | 0.48 | 1.21 | -21.22 | -6.59 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CENT | Central Garden and Pet Co | 1.60 | -2.36 | 0.22 | 0.94 | -21.33 | -12.63 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| VLGEA | Village Super Market | 1.45 | 1.45 | -2.81 | 9.24 | -3.55 | 8.94 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| WMK | Weis Markets, Inc. | 1.40 | 1.40 | 3.99 | 2.32 | -10.66 | 4.16 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| LOPE | Grand Canyon Education, I | 1.39 | 1.78 | 7.43 | -17.34 | 6.05 | 5.43 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| NATR | Nature's Sunshine Product | 1.32 | 8.90 | 10.24 | 71.84 | 59.30 | 64.16 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| IMKTA | Ingles Markets Inc | 1.31 | 2.43 | -0.08 | -1.00 | 5.69 | 10.74 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| IPAR | Inter Parfums Inc | 1.29 | 1.86 | 9.85 | -4.16 | -30.06 | -35.46 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| USNA | USANA Health Sciences Inc | 1.23 | 8.59 | 12.95 | 6.92 | -37.23 | -35.31 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| FIZZ | National Beverage Corp. | 1.22 | 1.25 | 5.21 | -5.44 | -28.89 | -20.94 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| KR | The Kroger Co. | 1.22 | 2.34 | 2.62 | -4.75 | -12.29 | 8.27 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| UNFI | United Natural Foods Inc | 1.12 | -0.92 | -0.87 | -13.05 | 23.23 | 21.74 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| UVV | Universal Corporation | 1.08 | -0.52 | 3.54 | 3.05 | -1.34 | 6.44 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| PM | Philip Morris Internation | 0.97 | -1.33 | 5.70 | 7.10 | 2.51 | 36.35 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| NWL | Newell Brands Inc. | 0.95 | 0.95 | 14.21 | -14.46 | -33.12 | -58.40 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| TAP | Molson Coors Beverage Com | 0.86 | -0.12 | 8.34 | 10.98 | -3.17 | -9.53 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| SMPL | The Simply Good Foods Com | 0.81 | 0.91 | 7.73 | 4.54 | -35.05 | -41.23 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| CAG | Conagra Brands, Inc. | 0.76 | 1.05 | 0.23 | -5.41 | -11.87 | -32.68 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| TAL | TAL Education Group | 0.65 | -6.98 | -2.26 | -14.37 | 3.85 | 16.52 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| CLX | Clorox Company | 0.64 | -0.78 | 12.73 | -4.58 | -15.89 | -30.91 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| CECO | Ceco Environmental Corp | 0.62 | 1.31 | 10.43 | 27.65 | 96.75 | 116.31 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| COKE | Coca-Cola Consolidated, I | 0.58 | 1.16 | -6.60 | 20.63 | 34.78 | 13.29 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| WMT | Walmart Inc. | 0.55 | -0.57 | 6.00 | 12.42 | 24.75 | 28.23 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| SYY | Sysco Corporation | 0.54 | -0.23 | 3.15 | -0.54 | -4.74 | 4.68 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| BUFF | Innovator Laddered Alloca | 0.48 | -0.14 | 0.54 | 1.77 | 5.45 | 10.15 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.47 | -0.16 | 2.63 | 8.61 | 6.25 | 22.02 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| PFGC | Performance Food Group Co | 0.47 | 1.70 | 3.96 | -4.45 | -3.75 | 7.50 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| USFD | US Foods Holding Corp. | 0.47 | 1.67 | 8.39 | 12.84 | -0.18 | 21.25 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| INGR | Ingredion Incorporated | 0.43 | -0.41 | 3.99 | -2.24 | -13.90 | -15.40 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| STKL | SunOpta, Inc. | 0.42 | 7.43 | 28.23 | -16.75 | -29.12 | -34.92 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| TPB | Turning Point Brands, Inc | 0.42 | 2.31 | 11.58 | 29.45 | 48.05 | 103.19 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| THS | Treehouse Foods, Inc. | 0.41 | 1.62 | 3.39 | 26.41 | 13.85 | -30.40 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| DG | Dollar General Corp. | 0.36 | -2.51 | 7.01 | 44.29 | 34.71 | 104.56 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| KO | Coca-Cola Company | 0.36 | 0.80 | 2.56 | 3.30 | 4.12 | 15.36 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| NUS | NuSkin Enterprises, Inc. | 0.36 | 0.73 | 9.90 | 0.73 | 13.15 | 51.64 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| JBSS | John B. Sanfilippo & SON | 0.35 | 2.03 | 2.60 | 24.25 | 8.88 | -15.88 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| LWAY | Lifeway Foods Inc | 0.31 | 1.04 | -8.08 | -15.15 | -14.91 | -2.75 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| HELE | Helen Of Troy Ltd | 0.16 | 0.47 | -6.36 | -6.22 | -21.69 | -70.59 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| MNST | Monster Beverage Corporat | 0.16 | 4.98 | 5.07 | 17.09 | 37.86 | 65.79 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| SENEA | Seneca Foods Corp | 0.11 | 1.66 | 6.91 | 2.74 | 13.57 | 61.95 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| MO | Altria Group, Inc. | -0.11 | -0.63 | 4.21 | -5.55 | 2.19 | 18.67 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| UL | Unilever plc | -0.11 | -0.77 | -0.20 | 3.45 | 6.49 | 13.92 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| STZ | Constellation Brands, Inc | -0.16 | 4.49 | 15.27 | 17.02 | -7.22 | -10.76 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| CHD | Church & Dwight Co., Inc. | -0.42 | 1.77 | 8.93 | 6.83 | -5.46 | -13.97 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CELH | Celsius Holdings, Inc. Co | -0.44 | 6.23 | 27.23 | -10.91 | 24.98 | 110.52 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| TR | Tootsie Roll Industries, | -0.50 | -0.32 | 0.24 | 0.43 | -3.93 | 23.60 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| JVA | Coffee Holding Co., Inc. | -0.52 | -3.06 | 3.83 | -15.56 | -20.00 | 0.00 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| HRL | Hormel Foods Corporation | -0.53 | -0.24 | 1.29 | 2.52 | -17.24 | -20.84 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| PEP | PepsiCo, Inc. | -0.62 | 0.56 | -0.21 | -3.17 | 0.74 | -1.22 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| PG | Procter & Gamble Company | -0.64 | -0.20 | 2.36 | -4.22 | -7.72 | -9.68 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| EPC | Edgewell Personal Care Co | -0.78 | 1.92 | 11.54 | -2.79 | -29.16 | -43.59 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| FLO | Flowers Foods, Inc. | -0.82 | 0.46 | 0.00 | -12.68 | -33.35 | -44.70 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CL | Colgate-Palmolive Company | -0.83 | 0.21 | 7.20 | 8.63 | -4.57 | -3.97 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| DLTR | Dollar Tree Inc. | -0.84 | -5.24 | 8.53 | 34.22 | 15.68 | 80.23 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| PPC | Pilgrims Pride Corporatio | -0.91 | -0.62 | 5.15 | 10.62 | -13.77 | -6.90 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| BGS | B&G Foods, Inc. | -0.94 | -1.17 | -6.65 | -5.82 | -10.81 | -35.73 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| CPB | Campbell Soup Company | -0.98 | -2.28 | -8.23 | -15.29 | -21.34 | -32.92 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| SJM | The J.M. Smucker Company | -0.98 | -2.05 | 3.07 | 0.05 | -6.35 | -1.21 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| GIS | General Mills, Inc. | -1.06 | -3.59 | -7.22 | -7.23 | -14.22 | -26.77 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| MDLZ | Mondelez International, I | -1.10 | 0.21 | 5.60 | -5.63 | -18.27 | -0.43 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| HSY | The Hershey Company | -1.41 | -1.53 | 5.20 | 9.30 | 7.01 | 27.67 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| KMB | Kimberly-Clark Corp. | -1.44 | 0.88 | 0.24 | -15.90 | -21.69 | -20.95 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| TSN | Tyson Foods, Inc. | -1.49 | -0.74 | 2.30 | 16.76 | 10.30 | 6.25 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| SFM | Sprouts Farmers Market, I | -1.70 | -12.40 | -11.13 | -32.87 | -56.34 | -51.48 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| MKC | McCormick & Company, Inco | -1.87 | -2.93 | -3.42 | -0.43 | -8.08 | -10.36 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| CASY | Casey's General Stores In | -2.06 | 1.48 | 9.04 | 17.75 | 19.35 | 55.42 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| JJSF | J&J Snack Foods Corp | -2.68 | -1.62 | 4.13 | 5.24 | -19.46 | -33.14 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| TGT | Target Corporation | -3.02 | -3.44 | 11.39 | 12.50 | -1.29 | -22.79 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| LFVN | Lifevantage Corporation C | -5.16 | -6.56 | -4.84 | -34.26 | -58.87 | -77.14 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| KHC | The Kraft Heinz Company C | -5.72 | -7.89 | -7.25 | -11.29 | -22.60 | -24.02 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
