A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIG | Big Lots, Inc. | 0.29 | -4.40 | -20.37 | -41.12 | -21.44 | -60.45 | 13 | -23.59 | -25.03 | -29.17 | -60360.85 | -449.99 | 0 | 125 | 16.0692 |
| LANC | Lancaster Colony Corp | 0.12 | 1.41 | -8.85 | -7.76 | 11.26 | -10.39 | 19 | 14.60 | 10.25 | 9.42 | -2539.99 | -8975.12 | 0 | 100 | 3.96125 |
| OLLI | Ollie's Bargain Outlet Ho | 0.33 | 1.21 | 0.49 | 0.26 | -0.99 | 13.97 | 28 | 9.04 | 8.36 | 15.09 | -3549.71 | -11664.87 | 0 | 100 | 5.87647 |
| ADM | Archer Daniels Midland Co | -1.36 | -3.73 | -3.50 | 6.01 | -16.26 | -22.87 | 97 | -30.89 | -63.21 | -49.41 | -52033.76 | -4129.70 | 150 | 0 | 1.7046 |
| ANDE | Andersons Inc/The | -0.53 | -4.50 | -0.21 | 6.25 | 13.74 | 27.72 | 43 | 6.67 | 30.13 | 27.08 | -1709.24 | -11956.38 | 0 | 0 | 2.67178 |
| ATGE | Adtalem Global Education | 3.24 | 4.99 | -6.05 | 5.25 | 13.96 | 21.03 | 51 | 1.98 | 2.27 | 7.77 | -4460.58 | -19115.58 | 0 | 0 | 4.12489 |
| BG | Bunge Limited | -2.10 | -7.18 | -0.41 | 12.69 | -4.23 | 9.91 | 71 | -10.72 | -10.54 | -12.99 | -8605.55 | -3251.67 | 0 | 0 | 3.10069 |
| BGS | B&G Foods, Inc. | 1.46 | 3.07 | -1.77 | 6.23 | 27.32 | -29.59 | 43 | 3.60 | -1.94 | -12.63 | -30713.28 | -4413.81 | 0 | 0 | 8.9808 |
| BUFF | Innovator Laddered Alloca | 0.41 | 0.70 | -0.41 | 2.14 | 13.12 | 15.22 | 52 | 335.00 | 38.29 | 65.81 | 0.00 | -53498.15 | 0 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | 3.30 | 3.81 | -19.37 | -6.54 | 54.44 | -4.90 | 63 | 211.69 | 37.45 | 29.44 | -1445.81 | -11362.76 | 0 | 0 | 2.40034 |
| CAG | Conagra Brands, Inc. | 0.14 | 0.69 | 5.51 | 5.62 | 13.17 | -17.37 | 52 | -11.22 | -18.56 | -30.92 | -3182.32 | 170.29 | 0 | 0 | 3.18284 |
| CASY | Casey's General Stores In | 1.04 | 2.43 | 1.82 | 16.87 | 18.30 | 41.33 | 48 | 50.13 | 51.84 | 68.68 | -2216.86 | 169.55 | 0 | 0 | 2.15967 |
| CECO | Ceco Environmental Corp | 0.75 | 9.84 | 10.65 | 30.65 | 57.88 | 127.23 | 50 | 57.77 | 103.82 | 86.29 | -1584.54 | -26915.36 | 0 | 0 | 3.61343 |
| CELH | Celsius Holdings, Inc. Co | 1.47 | 4.16 | -11.92 | 42.25 | 35.97 | 134.36 | 71 | 48.80 | 30.87 | 49.32 | 0.00 | -34872.08 | 0 | 0 | 17.2355 |
| CENT | Central Garden and Pet Co | 0.53 | 1.70 | -2.95 | 7.42 | 17.92 | 40.12 | 57 | 87.24 | 46.21 | 76.51 | -275.42 | -17690.93 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | 0.77 | 2.07 | -2.56 | 5.90 | 12.23 | 26.50 | 57 | 62.55 | 32.58 | 48.64 | 167.09 | -12866.30 | 0 | 0 | 1.55282 |
| CHD | Church & Dwight Co., Inc. | -0.50 | 0.72 | 1.61 | 4.84 | 15.71 | 9.67 | 73 | 56.71 | 15.08 | 20.04 | 0.00 | -26774.52 | 125 | 0 | 2.18609 |
| CHEF | The Chef's Warehouse Inc | 1.22 | 0.70 | -9.77 | 0.85 | 81.95 | 2.46 | 55 | 134.48 | 34.99 | 27.20 | -2691.09 | -8724.45 | 0 | 0 | 6.49096 |
| CL | Colgate-Palmolive Company | 0.82 | 1.91 | 1.08 | 4.53 | 23.18 | 15.51 | 72 | 332.52 | 39.19 | 25.65 | 0.00 | -32560.06 | 0 | 0 | 1.13996 |
| CLX | Clorox Company | -0.47 | 1.14 | -3.20 | -0.84 | 21.11 | -11.67 | 47 | 15.57 | 7.68 | 8.01 | -1324.93 | -15842.35 | 0 | 0 | 2.18775 |
| COKE | Coca-Cola Consolidated, I | -0.66 | -0.62 | -1.28 | -8.17 | 28.99 | 43.91 | 58 | 8.98 | 25.49 | 51.31 | -1512.97 | -1617.26 | 0 | 0 | 1.6208 |
| COST | Costco Wholesale Corp | 0.90 | 1.80 | 0.99 | 3.39 | 33.01 | 45.31 | 38 | 187.72 | 140.65 | 178.78 | -875.00 | -54662.95 | 0 | 0 | 2.16355 |
| COTY | COTY INC | 0.37 | 1.62 | -3.60 | -6.35 | 22.20 | -2.36 | 29 | 6.85 | 15.16 | 18.16 | -1952.59 | -19136.80 | 0 | 0 | 5.6077 |
| CPB | Campbell Soup Company | -0.65 | -0.10 | 0.93 | -0.28 | 10.13 | -18.02 | 47 | -5.69 | -6.22 | -16.61 | -2848.20 | -1342.24 | 0 | 0 | 4.88599 |
| DG | Dollar General Corp. | -0.20 | -0.34 | -9.52 | 4.67 | 17.72 | -35.74 | 47 | 4.67 | 1.61 | -2.46 | -41567.61 | -4044.36 | 0 | 0 | 1.54783 |
| DLTR | Dollar Tree Inc. | 0.44 | 0.44 | -10.07 | -9.88 | 12.32 | -20.30 | 16 | 3.64 | 9.64 | 13.59 | -18289.30 | -2099.49 | 0 | 0 | 3.34116 |
| EL | The Estee Lauder Companie | 0.12 | -1.53 | -4.52 | 7.77 | 8.14 | -40.91 | 58 | -4.94 | -5.00 | -20.41 | 200.08 | -4852.06 | 0 | 0 | 1.47805 |
| ELF | e.l.f. Beauty, Inc. | -1.07 | 7.86 | -9.28 | 7.17 | 69.14 | 87.56 | 48 | 167.83 | 76.17 | 91.12 | -1745.61 | -27983.39 | 0 | 0 | 2.36723 |
| EPC | Edgewell Personal Care Co | 0.12 | 1.89 | -0.78 | -0.28 | 8.26 | -14.23 | 38 | -1.79 | -1.54 | -3.34 | -2281.71 | -1170.08 | 0 | 0 | 7.77468 |
| FC | Franklin Covey Company | -0.31 | -1.75 | 4.28 | -4.95 | 2.70 | 8.92 | 51 | -1.30 | -2.59 | -1.21 | -14679.68 | -4150.36 | 0 | 0 | 5.75343 |
| FIZZ | National Beverage Corp. | 0.28 | -2.35 | -11.73 | -7.60 | -4.97 | -12.42 | 8 | 0.82 | 1.54 | 1.08 | -3608.67 | -1840.87 | 0 | 0 | 8.29672 |
| FLO | Flowers Foods, Inc. | -0.64 | 0.24 | 4.66 | 4.88 | 14.54 | -10.24 | 52 | -4.54 | -4.04 | -13.82 | -2227.75 | -1600.02 | 0 | 0 | 1.57468 |
| FMX | FOMENTO ECONOMICO MEXICAN | 4.21 | 1.22 | -7.48 | -14.78 | 14.66 | 25.95 | 73 | 6.33 | 19.84 | 54.63 | -669.12 | -18667.67 | 0 | 0 | 1.70194 |
| FRPT | Freshpet, Inc. | 1.54 | 1.76 | -7.99 | 22.20 | 84.71 | 57.41 | 59 | 122.58 | 57.56 | 63.31 | -440.44 | -24459.57 | 0 | 0 | 14.0243 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.13 | 0.68 | -6.67 | -3.50 | 23.12 | 21.14 | 46 | 71.65 | 46.96 | 39.26 | -2527.58 | -342.66 | 0 | 0 | 1.63625 |
| GIS | General Mills, Inc. | -0.33 | -0.04 | 1.45 | 9.74 | 8.21 | -19.87 | 70 | -6.11 | -8.58 | -24.09 | -43.65 | -3815.84 | 125 | 0 | 2.26338 |
| HAIN | Hain Celestial Group Inc | 1.89 | 3.24 | -17.16 | -44.00 | -44.89 | -64.80 | 20 | -30.63 | -29.85 | -66.72 | -40423.39 | 0.00 | 0 | 0 | 2.60251 |
| HELE | Helen Of Troy Ltd | 0.92 | -8.03 | -20.12 | -20.54 | -7.15 | -6.19 | 22 | 5.96 | 10.94 | 21.77 | -4460.32 | -227.40 | 0 | 0 | 15.9431 |
| HRL | Hormel Foods Corporation | 0.51 | 0.88 | 1.34 | 14.87 | 10.64 | -12.27 | 60 | -2.72 | -12.55 | -34.50 | -1939.82 | -3240.21 | 0 | 0 | 4.93858 |
| HSY | The Hershey Company | 0.03 | 0.47 | -5.58 | -5.66 | -0.98 | -31.51 | 56 | -8.44 | -24.55 | -26.21 | -1220.48 | -1713.85 | 0 | 0 | 1.80644 |
| IMKTA | Ingles Markets Inc | -0.01 | -1.93 | -3.92 | -12.33 | -9.32 | -22.06 | 29 | -7.10 | -7.31 | -14.62 | -30004.76 | 173.72 | 0 | 0 | 3.66431 |
| INGR | Ingredion Incorporated | -0.33 | -0.18 | -2.67 | 2.72 | 22.15 | 8.09 | 37 | 130.84 | 24.29 | 21.70 | 0.00 | -23838.21 | 0 | 0 | 0.67627 |
| IPAR | Inter Parfums Inc | 0.99 | -7.98 | -13.83 | -16.97 | -5.60 | -22.75 | 17 | 2.16 | 5.72 | 10.64 | -3711.31 | -1288.63 | 0 | 0 | 2.27028 |
| JBSS | John B. Sanfilippo & SON | -0.61 | 2.73 | -4.23 | -3.78 | -0.77 | -3.14 | 76 | -2.64 | -2.85 | -2.41 | 302.62 | -5798.82 | 0 | 0 | 1.99629 |
| JJSF | J&J Snack Foods Corp | -0.07 | 1.52 | -2.52 | -12.97 | -10.12 | -9.44 | 44 | -17.47 | -14.20 | -13.19 | -14505.92 | 199.83 | 0 | 0 | 8.33994 |
| K | Kellogg Company | -0.32 | 0.49 | 2.11 | 4.76 | 14.54 | -15.91 | 37 | -7.00 | -11.08 | -24.43 | -28834.37 | 171.63 | 0 | 0 | 4.38163 |
| KHC | The Kraft Heinz Company C | 0.07 | 0.64 | 3.60 | 1.68 | 20.51 | -3.24 | 29 | -1.82 | -2.91 | -3.86 | -3837.05 | 191.08 | 0 | 0 | 2.76779 |
| KMB | Kimberly-Clark Corp. | -0.45 | 5.34 | 5.44 | 10.03 | 13.01 | -7.22 | 58 | -1.84 | -3.03 | -15.39 | -1447.41 | -4004.75 | 100 | 0 | 2.15925 |
| KO | Coca-Cola Company | 0.06 | 2.02 | 1.80 | 1.30 | 10.75 | -2.99 | 63 | 10.01 | 4.76 | 3.07 | -1380.58 | -7674.14 | 0 | 0 | 1.18221 |
| KR | The Kroger Co. | -0.55 | -2.34 | -2.44 | 19.03 | 24.19 | 15.02 | 77 | 18.38 | 9.72 | 9.31 | 0.00 | -26721.65 | 100 | 0 | 2.71136 |
| LAUR | Laureate Education, Inc. | 3.08 | 4.97 | 1.67 | 14.93 | 5.64 | 21.29 | 67 | 1.13 | 0.89 | 0.16 | -1369.54 | -22260.22 | 0 | 0 | 4.8411 |
| LINC | Lincoln Educational Servi | 1.35 | 3.11 | -1.32 | 9.95 | 19.58 | 69.82 | 38 | 11.08 | 71.42 | 77.94 | -2072.80 | 167.31 | 0 | 0 | 2.39959 |
| LOPE | Grand Canyon Education, I | 2.63 | 3.40 | -2.93 | 0.36 | 16.16 | 15.43 | 38 | 6.71 | 24.81 | 28.42 | -2855.30 | -21909.50 | 0 | 0 | 1.93027 |
| LRN | Stride, Inc. | 2.23 | 16.76 | 7.68 | 10.78 | 27.42 | 59.55 | 60 | 66.81 | 54.26 | 54.09 | -654.27 | -34076.92 | 0 | 0 | 10.1763 |
| LW | Lamb Weston Holdings, Inc | 1.20 | 2.90 | -19.51 | -19.86 | -4.82 | -24.28 | 53 | 0.16 | 0.54 | 0.19 | -4678.59 | -12289.18 | 0 | 0 | 2.71036 |
| LWAY | Lifeway Foods Inc | 3.86 | 12.16 | 18.10 | 76.86 | 96.31 | 270.15 | 38 | 10.87 | 14.10 | 18.43 | -4196.95 | -15424.34 | 0 | 0 | 2.02326 |
| MDLZ | Mondelez International, I | -0.33 | 1.66 | 1.15 | -7.81 | 7.49 | -4.41 | 35 | 0.99 | 2.18 | 2.65 | -5260.01 | -1380.41 | 0 | 0 | 1.76038 |
| MGPI | MGP Ingredients Inc | 1.04 | -0.65 | -6.27 | -4.52 | -16.48 | -18.76 | 51 | -39.57 | -69.79 | -24.70 | -17135.30 | -371.37 | 0 | 0 | 22.0493 |
| MKC | McCormick & Company, Inco | 0.26 | 1.43 | -1.12 | 10.29 | 17.58 | -13.32 | 43 | -7.26 | -11.44 | -19.30 | -20318.01 | -1830.18 | 0 | 0 | 1.67956 |
| MNST | Monster Beverage Corporat | 0.15 | -0.69 | -7.81 | -4.84 | 6.33 | -3.71 | 76 | 11.86 | 7.08 | 8.04 | 160.17 | -37871.37 | 0 | 0 | 2.05815 |
| MO | Altria Group, Inc. | 0.13 | 2.41 | 0.87 | 4.49 | 11.04 | -7.62 | 88 | -0.97 | -2.11 | -16.50 | -5918.93 | -8290.55 | 0 | 0 | 1.579 |
| NATR | Nature's Sunshine Product | 1.60 | 1.65 | -5.46 | 10.72 | 13.98 | 83.02 | 74 | 41.07 | 58.20 | 78.30 | 0.00 | -35361.21 | 0 | 0 | 0.451523 |
| NGVC | NATURAL GROCERS BY VITAMI | 3.23 | 4.38 | -2.37 | 13.33 | 35.79 | 59.17 | 79 | 29.87 | 43.07 | 66.72 | -350.00 | -17356.10 | 0 | 0 | 1.40702 |
| NUS | NuSkin Enterprises, Inc. | 0.08 | -3.08 | -9.12 | -35.11 | -36.49 | -68.98 | 59 | -77.27 | -94.93 | -133.02 | -39071.84 | -1757.09 | 0 | 0 | 3.58449 |
| NWL | Newell Brands Inc. | 10.23 | 10.23 | -2.42 | -9.68 | 3.52 | -35.61 | 65 | -6.20 | -12.30 | -26.01 | -21569.55 | -3136.54 | 0 | 0 | 3.4911 |
| PEP | PepsiCo, Inc. | -0.13 | -0.01 | 2.01 | 2.77 | 9.32 | -6.98 | 55 | -8.41 | -13.18 | -14.67 | -12681.80 | -1779.27 | 0 | 0 | 2.26552 |
| PETS | PetMed Express, Inc. | -0.37 | -0.37 | -13.78 | -35.95 | -57.07 | -73.49 | 29 | -271.74 | -181.59 | -329.34 | -95143.58 | 0.00 | 0 | 0 | 8.93091 |
| PFGC | Performance Food Group Co | 0.09 | -0.05 | -6.92 | -6.44 | 24.68 | 12.80 | 47 | 376.23 | 49.13 | 57.99 | -1023.35 | -33264.50 | 0 | 0 | 3.10572 |
| PG | Procter & Gamble Company | -0.65 | 0.59 | 0.57 | 1.45 | 7.80 | 3.21 | 68 | 13.98 | 10.73 | 15.80 | 0.00 | -28692.46 | 0 | 0 | 1.35285 |
| PM | Philip Morris Internation | -0.69 | 1.46 | 4.36 | 2.29 | 6.38 | -3.43 | 77 | -0.54 | -0.86 | -4.16 | -243.71 | -7320.19 | 100 | 0 | 1.20996 |
| POST | POST HOLDINGS, INC. | -0.02 | 1.19 | 0.41 | 12.84 | 31.06 | 16.09 | 53 | 111.05 | 25.96 | 31.39 | -544.51 | -35313.02 | 0 | 0 | 2.82684 |
| PPC | Pilgrims Pride Corporatio | 0.03 | -0.28 | 4.00 | 30.51 | 47.21 | 62.62 | 76 | 99.91 | 71.53 | 51.30 | 0.00 | -22771.53 | 0 | 0 | 5.28074 |
| PRMW | Primo Water Corporation | 0.42 | 1.72 | 3.90 | 27.39 | 43.95 | 25.61 | 89 | 26.83 | 21.33 | 19.06 | 0.00 | -18621.12 | 0 | 0 | 1.78087 |
| PSMT | Pricesmart Inc | 1.16 | 0.23 | -3.07 | 5.27 | 11.59 | 9.06 | 25 | 58.78 | 14.56 | 25.16 | -1972.93 | -16143.90 | 0 | 0 | 6.11268 |
| SAM | Boston Beer Company | 0.22 | -0.44 | -4.25 | -19.29 | -21.09 | -8.94 | 27 | -8.73 | -8.50 | -5.85 | -32061.08 | 157.08 | 0 | 0 | 2.51295 |
| SENEA | Seneca Foods Corp | 0.84 | 2.57 | 3.17 | 9.62 | 6.03 | 23.44 | 69 | -1.37 | -2.36 | -3.84 | -476.65 | -6212.65 | 0 | 0 | 1.52762 |
| SFM | Sprouts Farmers Market, I | 2.96 | 3.70 | 6.67 | 31.49 | 55.41 | 94.13 | 71 | 131.46 | 78.94 | 91.11 | 0.00 | -43238.00 | 0 | 0 | 15.8899 |
| SJM | The J.M. Smucker Company | -0.71 | -2.63 | -8.31 | -14.49 | 1.18 | -25.66 | 59 | -6.04 | -10.29 | -12.59 | -11647.82 | -2935.01 | 0 | 0 | 4.84695 |
| SMPL | The Simply Good Foods Com | -0.14 | 5.05 | 1.23 | -8.81 | -5.70 | -4.16 | 41 | -6.79 | -5.70 | -7.84 | -14380.62 | -1771.95 | 0 | 0 | 3.24783 |
| SPTN | SpartanNash Company | -0.05 | -0.72 | -2.82 | -15.51 | -15.95 | -20.58 | 31 | -17.46 | -14.54 | -22.90 | -28065.59 | 0.00 | 0 | 0 | 1.67115 |
| STKL | SunOpta, Inc. | 1.22 | 4.25 | -2.36 | 7.80 | 60.14 | -21.26 | 66 | 73.81 | 30.91 | 12.52 | 189.09 | -8144.77 | 0 | 0 | 6.21163 |
| STRA | Strategic Education, Inc. | 1.57 | 20.26 | 14.43 | 23.61 | 49.38 | 32.12 | 35 | 121.54 | 87.92 | 31.64 | -2293.26 | -35234.70 | 0 | 0 | 4.54783 |
| STZ | Constellation Brands, Inc | -0.31 | 0.45 | -1.91 | 3.26 | 12.76 | 14.15 | 84 | 12.12 | 6.42 | 10.13 | -379.44 | -23261.90 | 0 | 0 | 1.03396 |
| SYY | Sysco Corporation | -0.53 | -0.85 | -4.85 | -6.92 | 17.09 | 2.10 | 59 | 160.58 | 22.91 | 19.33 | 171.70 | -15365.57 | 0 | 0 | 2.10554 |
| TAL | TAL Education Group | 0.11 | 11.84 | 15.61 | 22.17 | 37.78 | 137.39 | 41 | 19.11 | 68.78 | 141.42 | -1633.95 | -18768.42 | 0 | 0 | 11.2014 |
| TAP | Molson Coors Beverage Com | -0.10 | -2.73 | -6.79 | -0.55 | 8.21 | 6.21 | 83 | 7.34 | 3.90 | 4.32 | -362.87 | -22722.15 | 100 | 0 | 3.82106 |
| TGT | Target Corporation | 0.89 | -0.72 | -6.70 | 14.87 | 49.63 | 4.90 | 49 | 96.76 | 29.75 | 17.71 | -1426.65 | -18017.43 | 0 | 0 | 1.2322 |
| THS | Treehouse Foods, Inc. | 0.22 | -1.88 | -7.03 | -16.13 | -13.68 | -31.87 | 58 | -23.27 | -44.29 | -41.48 | -11461.98 | -1991.75 | 0 | 0 | 3.86364 |
| TPB | Turning Point Brands, Inc | 0.59 | 1.54 | -4.04 | 12.50 | 34.29 | 19.68 | 78 | 17.40 | 11.37 | 12.63 | -893.68 | -23248.89 | 150 | 0 | 2.44256 |
| TR | Tootsie Roll Industries, | -0.60 | -1.48 | -5.42 | -9.55 | -1.44 | -27.49 | 45 | -7.71 | -5.41 | -16.43 | -26067.28 | -1828.36 | 0 | 0 | 11.4119 |
| TSN | Tyson Foods, Inc. | 0.02 | 0.48 | 5.27 | 7.54 | 32.62 | -0.62 | 81 | 28.55 | 8.52 | 6.40 | -751.15 | -9618.41 | 0 | 0 | 2.05806 |
| UL | Unilever plc | 0.90 | 6.91 | 3.07 | 3.78 | 8.72 | -7.41 | 52 | -1.19 | -1.62 | -3.48 | -6047.81 | -4416.60 | 0 | 0 | 0.773958 |
| UNFI | United Natural Foods Inc | 0.68 | -1.98 | -20.36 | -44.63 | -38.90 | -66.78 | 29 | -39.22 | -39.52 | -48.03 | -131870.30 | 0.00 | 0 | 0 | 7.7774 |
| USFD | US Foods Holding Corp. | 1.76 | 1.72 | -5.30 | 8.57 | 39.05 | 36.86 | 70 | 169.25 | 45.40 | 46.55 | -175.00 | -31852.84 | 0 | 0 | 2.92903 |
| USNA | USANA Health Sciences Inc | 0.83 | -1.65 | -9.30 | -10.18 | -5.82 | -35.22 | 65 | -34.52 | -31.33 | -36.92 | -20465.95 | -3081.66 | 0 | 0 | 2.51734 |
| UTI | Universal Technical Insti | 2.12 | 4.57 | 3.93 | 5.22 | 80.80 | 118.46 | 43 | 97.64 | 154.75 | 169.45 | -1995.53 | 173.68 | 0 | 0 | 4.07583 |
| UVV | Universal Corporation | -1.13 | -0.04 | -0.67 | -15.24 | 12.60 | -6.84 | 65 | -5.82 | -5.77 | -6.87 | -1117.36 | -2541.54 | 0 | 0 | 1.74127 |
| VGR | Vector Group Ltd. | -0.73 | -1.77 | -4.25 | -3.80 | -1.11 | -18.68 | 41 | -2.05 | -1.44 | -7.06 | -8552.54 | 169.14 | 0 | 0 | 1.81473 |
| VLGEA | Village Super Market | -0.84 | 0.33 | -3.60 | 7.15 | 12.44 | 23.43 | 73 | 59.62 | 80.94 | 58.02 | 0.00 | -28057.68 | 0 | 0 | 9.07793 |
| WBA | Walgreens Boots Alliance, | 1.39 | -2.06 | -8.67 | -23.25 | -17.76 | -49.16 | 40 | -31.57 | -38.81 | -47.38 | -37140.43 | -163.44 | 0 | 0 | 4.43203 |
| WMK | Weis Markets, Inc. | 0.24 | 1.98 | -0.06 | 6.40 | -2.42 | -23.57 | 42 | -0.97 | -3.30 | -8.59 | -1225.50 | -1096.53 | 0 | 0 | 15.8236 |
| WMT | Walmart Inc. | 0.17 | 0.29 | 0.52 | 7.51 | 11.85 | 19.53 | 66 | 47.58 | 24.93 | 47.25 | -525.00 | -30762.05 | 100 | 0 | 1.90496 |
| YGYI | YOUNGEVITY INTL INC | 0.00 | 0.00 | 90.91 | -95.23 | -98.17 | 0.00 | 34 | -14.29 | -15.56 | -7.20 | -90991.80 | -557.38 | 150 | 0 | 0 |
