A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADM | Archer Daniels Midland Co | 2.15 | 1.23 | -1.20 | 17.27 | -17.18 | -24.69 | 97 | -30.89 | -63.21 | -49.41 | -52033.76 | -4129.70 | 150 | 0 | 1.7046 |
| PRMW | Primo Water Corporation | 1.74 | 3.13 | -0.44 | 24.88 | 34.12 | 17.66 | 89 | 26.83 | 21.33 | 19.06 | 0.00 | -18621.12 | 0 | 0 | 1.78087 |
| MO | Altria Group, Inc. | 0.49 | 0.61 | -8.12 | 3.43 | -4.22 | -11.11 | 88 | -0.97 | -2.11 | -16.50 | -5918.93 | -8290.55 | 0 | 0 | 1.579 |
| STZ | Constellation Brands, Inc | 0.53 | -1.36 | -3.96 | 4.56 | 10.82 | 13.52 | 84 | 12.12 | 6.42 | 10.13 | -379.44 | -23261.90 | 0 | 0 | 1.03396 |
| TAP | Molson Coors Beverage Com | 0.54 | -3.71 | -4.76 | 4.53 | 7.76 | 11.23 | 83 | 7.34 | 3.90 | 4.32 | -362.87 | -22722.15 | 100 | 0 | 3.82106 |
| TSN | Tyson Foods, Inc. | 0.50 | 1.89 | 1.38 | 10.70 | 25.44 | -4.46 | 81 | 28.55 | 8.52 | 6.40 | -751.15 | -9618.41 | 0 | 0 | 2.05806 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.37 | -0.25 | -6.67 | 4.30 | 24.73 | 54.23 | 79 | 29.87 | 43.07 | 66.72 | -350.00 | -17356.10 | 0 | 0 | 1.40702 |
| TPB | Turning Point Brands, Inc | 1.54 | 0.15 | -7.72 | 8.22 | 20.37 | 14.89 | 78 | 17.40 | 11.37 | 12.63 | -893.68 | -23248.89 | 150 | 0 | 2.44256 |
| KR | The Kroger Co. | 0.56 | 0.67 | -2.54 | 20.54 | 25.64 | 17.11 | 77 | 18.38 | 9.72 | 9.31 | 0.00 | -26721.65 | 100 | 0 | 2.71136 |
| PM | Philip Morris Internation | 0.68 | 2.64 | -1.08 | 0.35 | -2.16 | -10.16 | 77 | -0.54 | -0.86 | -4.16 | -243.71 | -7320.19 | 100 | 0 | 1.20996 |
| JBSS | John B. Sanfilippo & SON | 0.55 | -0.72 | -10.32 | -7.08 | -4.71 | -5.03 | 76 | -2.64 | -2.85 | -2.41 | 302.62 | -5798.82 | 0 | 0 | 1.99629 |
| MNST | Monster Beverage Corporat | -1.46 | -2.82 | -10.72 | -2.92 | 7.26 | 1.85 | 76 | 11.86 | 7.08 | 8.04 | 160.17 | -37871.37 | 0 | 0 | 2.05815 |
| PPC | Pilgrims Pride Corporatio | 0.77 | 1.17 | 4.87 | 29.74 | 43.99 | 55.51 | 76 | 99.91 | 71.53 | 51.30 | 0.00 | -22771.53 | 0 | 0 | 5.28074 |
| NATR | Nature's Sunshine Product | -0.58 | -1.68 | -3.66 | 7.59 | 4.76 | 75.92 | 74 | 41.07 | 58.20 | 78.30 | 0.00 | -35361.21 | 0 | 0 | 0.451523 |
| CHD | Church & Dwight Co., Inc. | -0.28 | 2.10 | -0.65 | 6.28 | 14.35 | 15.28 | 73 | 56.71 | 15.08 | 20.04 | 0.00 | -26774.52 | 125 | 0 | 2.18609 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.11 | -4.16 | -8.67 | -10.39 | 15.19 | 27.09 | 73 | 6.33 | 19.84 | 54.63 | -669.12 | -18667.67 | 0 | 0 | 1.70194 |
| VLGEA | Village Super Market | -0.59 | -3.12 | -4.96 | 2.66 | 12.83 | 23.85 | 73 | 59.62 | 80.94 | 58.02 | 0.00 | -28057.68 | 0 | 0 | 9.07793 |
| CL | Colgate-Palmolive Company | -0.05 | 1.00 | -2.32 | 8.28 | 18.67 | 14.71 | 72 | 332.52 | 39.19 | 25.65 | 0.00 | -32560.06 | 0 | 0 | 1.13996 |
| BG | Bunge Limited | 1.03 | 2.64 | 6.39 | 19.53 | 1.14 | 10.09 | 71 | -10.72 | -10.54 | -12.99 | -8605.55 | -3251.67 | 0 | 0 | 3.10069 |
| CELH | Celsius Holdings, Inc. Co | -1.41 | -12.23 | -23.07 | 32.34 | 22.00 | 134.56 | 71 | 48.80 | 30.87 | 49.32 | 0.00 | -34872.08 | 0 | 0 | 17.2355 |
| SFM | Sprouts Farmers Market, I | 1.09 | 0.96 | 1.25 | 28.54 | 46.85 | 90.06 | 71 | 131.46 | 78.94 | 91.11 | 0.00 | -43238.00 | 0 | 0 | 15.8899 |
| GIS | General Mills, Inc. | 0.85 | 4.37 | 0.48 | 8.56 | 9.32 | -20.70 | 70 | -6.11 | -8.58 | -24.09 | -43.65 | -3815.84 | 125 | 0 | 2.26338 |
| USFD | US Foods Holding Corp. | -0.50 | -1.23 | -7.74 | 11.25 | 33.48 | 33.02 | 70 | 169.25 | 45.40 | 46.55 | -175.00 | -31852.84 | 0 | 0 | 2.92903 |
| SENEA | Seneca Foods Corp | 1.07 | 2.05 | 5.32 | 3.11 | 3.39 | 14.13 | 69 | -1.37 | -2.36 | -3.84 | -476.65 | -6212.65 | 0 | 0 | 1.52762 |
| PG | Procter & Gamble Company | 0.21 | 1.26 | -2.82 | 3.40 | 4.84 | 4.00 | 68 | 13.98 | 10.73 | 15.80 | 0.00 | -28692.46 | 0 | 0 | 1.35285 |
| LAUR | Laureate Education, Inc. | -0.07 | -2.02 | 0.00 | 9.25 | -2.70 | 19.15 | 67 | 1.13 | 0.89 | 0.16 | -1369.54 | -22260.22 | 0 | 0 | 4.8411 |
| STKL | SunOpta, Inc. | 0.34 | -2.32 | -11.14 | 0.34 | 39.81 | -28.66 | 66 | 73.81 | 30.91 | 12.52 | 189.09 | -8144.77 | 0 | 0 | 6.21163 |
| WMT | Walmart Inc. | -0.65 | -1.46 | -3.56 | 10.77 | 10.05 | 18.51 | 66 | 47.58 | 24.93 | 47.25 | -525.00 | -30762.05 | 100 | 0 | 1.90496 |
| NWL | Newell Brands Inc. | -0.29 | -2.95 | -10.26 | -16.75 | -2.68 | -44.85 | 65 | -6.20 | -12.30 | -26.01 | -21569.55 | -3136.54 | 0 | 0 | 3.4911 |
| USNA | USANA Health Sciences Inc | 1.07 | -1.14 | -10.54 | -8.87 | -24.22 | -32.06 | 65 | -34.52 | -31.33 | -36.92 | -20465.95 | -3081.66 | 0 | 0 | 2.51734 |
| UVV | Universal Corporation | 2.31 | 4.02 | -2.60 | -13.88 | 8.46 | -7.51 | 65 | -5.82 | -5.77 | -6.87 | -1117.36 | -2541.54 | 0 | 0 | 1.74127 |
| BURL | BURLINGTON STORES, INC. | -0.34 | -5.69 | -21.13 | -6.05 | 45.35 | -4.68 | 63 | 211.69 | 37.45 | 29.44 | -1445.81 | -11362.76 | 0 | 0 | 2.40034 |
| KO | Coca-Cola Company | 0.68 | 1.08 | -2.58 | 0.00 | 8.99 | -7.49 | 63 | 10.01 | 4.76 | 3.07 | -1380.58 | -7674.14 | 0 | 0 | 1.18221 |
| HRL | Hormel Foods Corporation | 1.00 | 1.33 | 0.35 | 13.09 | 7.91 | -13.68 | 60 | -2.72 | -12.55 | -34.50 | -1939.82 | -3240.21 | 0 | 0 | 4.93858 |
| LRN | Stride, Inc. | -0.54 | -3.16 | -9.60 | -5.85 | 25.21 | 49.54 | 60 | 66.81 | 54.26 | 54.09 | -654.27 | -34076.92 | 0 | 0 | 10.1763 |
| FRPT | Freshpet, Inc. | -1.25 | -4.37 | -9.17 | 17.88 | 87.44 | 66.65 | 59 | 122.58 | 57.56 | 63.31 | -440.44 | -24459.57 | 0 | 0 | 14.0243 |
| NUS | NuSkin Enterprises, Inc. | 2.75 | 5.39 | 0.08 | -30.56 | -35.24 | -68.92 | 59 | -77.27 | -94.93 | -133.02 | -39071.84 | -1757.09 | 0 | 0 | 3.58449 |
| SJM | The J.M. Smucker Company | 1.18 | 1.36 | -10.36 | -14.37 | -3.23 | -26.99 | 59 | -6.04 | -10.29 | -12.59 | -11647.82 | -2935.01 | 0 | 0 | 4.84695 |
| SYY | Sysco Corporation | 0.27 | 0.52 | -7.35 | 0.87 | 16.05 | 1.18 | 59 | 160.58 | 22.91 | 19.33 | 171.70 | -15365.57 | 0 | 0 | 2.10554 |
| COKE | Coca-Cola Consolidated, I | -1.31 | -1.94 | -9.41 | -8.34 | 26.26 | 49.19 | 58 | 8.98 | 25.49 | 51.31 | -1512.97 | -1617.26 | 0 | 0 | 1.6208 |
| EL | The Estee Lauder Companie | 4.90 | 4.33 | -0.98 | 14.78 | 4.46 | -43.57 | 58 | -4.94 | -5.00 | -20.41 | 200.08 | -4852.06 | 0 | 0 | 1.47805 |
| KMB | Kimberly-Clark Corp. | -0.28 | 1.39 | 0.64 | 6.41 | 1.77 | -9.24 | 58 | -1.84 | -3.03 | -15.39 | -1447.41 | -4004.75 | 100 | 0 | 2.15925 |
| THS | Treehouse Foods, Inc. | 2.55 | 0.85 | -4.63 | -12.45 | -12.01 | -29.56 | 58 | -23.27 | -44.29 | -41.48 | -11461.98 | -1991.75 | 0 | 0 | 3.86364 |
| CENT | Central Garden and Pet Co | -0.10 | -1.18 | -9.13 | 4.91 | 9.57 | 32.49 | 57 | 87.24 | 46.21 | 76.51 | -275.42 | -17690.93 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | -0.26 | -1.28 | -9.34 | 2.62 | 4.11 | 19.80 | 57 | 62.55 | 32.58 | 48.64 | 167.09 | -12866.30 | 0 | 0 | 1.55282 |
| HSY | The Hershey Company | 1.32 | -0.51 | -7.25 | -2.35 | -3.32 | -28.15 | 56 | -8.44 | -24.55 | -26.21 | -1220.48 | -1713.85 | 0 | 0 | 1.80644 |
| CHEF | The Chef's Warehouse Inc | -0.92 | -4.68 | -13.56 | 2.58 | 61.79 | -3.04 | 55 | 134.48 | 34.99 | 27.20 | -2691.09 | -8724.45 | 0 | 0 | 6.49096 |
| PEP | PepsiCo, Inc. | 1.65 | 2.48 | -0.10 | 4.03 | 6.32 | -6.74 | 55 | -8.41 | -13.18 | -14.67 | -12681.80 | -1779.27 | 0 | 0 | 2.26552 |
| LW | Lamb Weston Holdings, Inc | -0.09 | 0.65 | -21.85 | -24.15 | -7.21 | -26.31 | 53 | 0.16 | 0.54 | 0.19 | -4678.59 | -12289.18 | 0 | 0 | 2.71036 |
| POST | POST HOLDINGS, INC. | 1.51 | 2.97 | -2.57 | 12.32 | 25.10 | 16.53 | 53 | 111.05 | 25.96 | 31.39 | -544.51 | -35313.02 | 0 | 0 | 2.82684 |
| BUFF | Innovator Laddered Alloca | 0.17 | -0.72 | -1.22 | 1.65 | 9.24 | 13.74 | 52 | 335.00 | 38.29 | 65.81 | 0.00 | -53498.15 | 0 | 0 | 0 |
| CAG | Conagra Brands, Inc. | 0.40 | 3.58 | 4.87 | 3.23 | 10.88 | -18.71 | 52 | -11.22 | -18.56 | -30.92 | -3182.32 | 170.29 | 0 | 0 | 3.18284 |
| FLO | Flowers Foods, Inc. | 3.04 | 6.28 | 4.07 | 6.80 | 14.86 | -11.03 | 52 | -4.54 | -4.04 | -13.82 | -2227.75 | -1600.02 | 0 | 0 | 1.57468 |
| UL | Unilever plc | 0.34 | 0.19 | -5.28 | -0.55 | -3.12 | -13.02 | 52 | -1.19 | -1.62 | -3.48 | -6047.81 | -4416.60 | 0 | 0 | 0.773958 |
| ATGE | Adtalem Global Education | 0.33 | -0.26 | -7.57 | -24.39 | 2.62 | 18.10 | 51 | 1.98 | 2.27 | 7.77 | -4460.58 | -19115.58 | 0 | 0 | 4.12489 |
| FC | Franklin Covey Company | -0.58 | -2.47 | -5.87 | -10.17 | -4.84 | -0.34 | 51 | -1.30 | -2.59 | -1.21 | -14679.68 | -4150.36 | 0 | 0 | 5.75343 |
| MGPI | MGP Ingredients Inc | 2.15 | 2.38 | -6.01 | -7.28 | -20.93 | -19.77 | 51 | -39.57 | -69.79 | -24.70 | -17135.30 | -371.37 | 0 | 0 | 22.0493 |
| CECO | Ceco Environmental Corp | -3.25 | -2.87 | -2.78 | 15.73 | 40.28 | 73.87 | 50 | 57.77 | 103.82 | 86.29 | -1584.54 | -26915.36 | 0 | 0 | 3.61343 |
| TGT | Target Corporation | 1.28 | 0.28 | -2.11 | 19.67 | 51.15 | 2.50 | 49 | 96.76 | 29.75 | 17.71 | -1426.65 | -18017.43 | 0 | 0 | 1.2322 |
| CASY | Casey's General Stores In | 0.07 | -0.21 | -2.74 | 9.65 | 15.01 | 36.11 | 48 | 50.13 | 51.84 | 68.68 | -2216.86 | 169.55 | 0 | 0 | 2.15967 |
| ELF | e.l.f. Beauty, Inc. | 0.75 | 2.82 | -19.20 | 8.16 | 57.49 | 80.06 | 48 | 167.83 | 76.17 | 91.12 | -1745.61 | -27983.39 | 0 | 0 | 2.36723 |
| CLX | Clorox Company | 0.60 | 0.86 | -3.02 | 2.48 | 14.87 | -10.80 | 47 | 15.57 | 7.68 | 8.01 | -1324.93 | -15842.35 | 0 | 0 | 2.18775 |
| CPB | Campbell Soup Company | 0.92 | 3.31 | 1.06 | -0.93 | 9.71 | -19.40 | 47 | -5.69 | -6.22 | -16.61 | -2848.20 | -1342.24 | 0 | 0 | 4.88599 |
| DG | Dollar General Corp. | 0.82 | -1.42 | -5.56 | 11.49 | 25.56 | -32.71 | 47 | 4.67 | 1.61 | -2.46 | -41567.61 | -4044.36 | 0 | 0 | 1.54783 |
| PFGC | Performance Food Group Co | -0.69 | -1.70 | -11.11 | -3.69 | 22.00 | 10.53 | 47 | 376.23 | 49.13 | 57.99 | -1023.35 | -33264.50 | 0 | 0 | 3.10572 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.46 | -2.53 | -6.63 | -4.50 | 17.71 | 17.55 | 46 | 71.65 | 46.96 | 39.26 | -2527.58 | -342.66 | 0 | 0 | 1.63625 |
| TR | Tootsie Roll Industries, | 1.04 | 0.63 | -7.09 | -10.30 | -1.82 | -32.79 | 45 | -7.71 | -5.41 | -16.43 | -26067.28 | -1828.36 | 0 | 0 | 11.4119 |
| JJSF | J&J Snack Foods Corp | 0.21 | -0.06 | -5.88 | -17.29 | -13.03 | -10.48 | 44 | -17.47 | -14.20 | -13.19 | -14505.92 | 199.83 | 0 | 0 | 8.33994 |
| ANDE | Andersons Inc/The | -0.49 | -1.93 | 0.00 | 8.86 | 8.09 | 28.30 | 43 | 6.67 | 30.13 | 27.08 | -1709.24 | -11956.38 | 0 | 0 | 2.67178 |
| BGS | B&G Foods, Inc. | -0.38 | -0.75 | -5.96 | 6.33 | 21.89 | -32.78 | 43 | 3.60 | -1.94 | -12.63 | -30713.28 | -4413.81 | 0 | 0 | 8.9808 |
| MKC | McCormick & Company, Inco | 0.59 | 1.31 | 4.63 | 10.52 | 18.77 | -14.73 | 43 | -7.26 | -11.44 | -19.30 | -20318.01 | -1830.18 | 0 | 0 | 1.67956 |
| UTI | Universal Technical Insti | -0.28 | -4.88 | -5.39 | -0.28 | 71.65 | 97.64 | 43 | 97.64 | 154.75 | 169.45 | -1995.53 | 173.68 | 0 | 0 | 4.07583 |
| WMK | Weis Markets, Inc. | -0.02 | 1.72 | -2.46 | 2.77 | -4.63 | -25.59 | 42 | -0.97 | -3.30 | -8.59 | -1225.50 | -1096.53 | 0 | 0 | 15.8236 |
| SMPL | The Simply Good Foods Com | -1.01 | 1.60 | -3.14 | -17.80 | -1.55 | -9.09 | 41 | -6.79 | -5.70 | -7.84 | -14380.62 | -1771.95 | 0 | 0 | 3.24783 |
| TAL | TAL Education Group | 0.26 | -0.43 | -3.96 | 3.10 | 23.67 | 79.51 | 41 | 19.11 | 68.78 | 141.42 | -1633.95 | -18768.42 | 0 | 0 | 11.2014 |
| VGR | Vector Group Ltd. | 0.50 | 1.93 | -8.89 | -6.34 | -8.48 | -23.18 | 41 | -2.05 | -1.44 | -7.06 | -8552.54 | 169.14 | 0 | 0 | 1.81473 |
| WBA | Walgreens Boots Alliance, | -0.23 | -1.46 | -15.43 | -21.37 | -17.22 | -49.50 | 40 | -31.57 | -38.81 | -47.38 | -37140.43 | -163.44 | 0 | 0 | 4.43203 |
| COST | Costco Wholesale Corp | -0.55 | -2.74 | -4.22 | 3.60 | 23.77 | 43.39 | 38 | 187.72 | 140.65 | 178.78 | -875.00 | -54662.95 | 0 | 0 | 2.16355 |
| EPC | Edgewell Personal Care Co | 2.32 | 0.98 | -3.96 | -2.17 | 1.12 | -16.25 | 38 | -1.79 | -1.54 | -3.34 | -2281.71 | -1170.08 | 0 | 0 | 7.77468 |
| LINC | Lincoln Educational Servi | -1.03 | -2.54 | -9.95 | 2.24 | 14.17 | 55.18 | 38 | 11.08 | 71.42 | 77.94 | -2072.80 | 167.31 | 0 | 0 | 2.39959 |
| LOPE | Grand Canyon Education, I | 0.24 | 0.29 | -1.56 | 3.32 | 11.10 | 12.04 | 38 | 6.71 | 24.81 | 28.42 | -2855.30 | -21909.50 | 0 | 0 | 1.93027 |
| LWAY | Lifeway Foods Inc | -4.35 | -7.54 | 29.54 | 45.40 | 69.65 | 218.14 | 38 | 10.87 | 14.10 | 18.43 | -4196.95 | -15424.34 | 0 | 0 | 2.02326 |
| INGR | Ingredion Incorporated | 0.93 | 1.98 | -3.23 | 4.67 | 21.06 | 6.40 | 37 | 130.84 | 24.29 | 21.70 | 0.00 | -23838.21 | 0 | 0 | 0.67627 |
| K | Kellogg Company | 0.84 | 2.02 | 0.77 | 5.74 | 12.38 | -16.05 | 37 | -7.00 | -11.08 | -24.43 | -28834.37 | 171.63 | 0 | 0 | 4.38163 |
| MDLZ | Mondelez International, I | 0.99 | 0.72 | -6.98 | -9.17 | 4.71 | -4.53 | 35 | 0.99 | 2.18 | 2.65 | -5260.01 | -1380.41 | 0 | 0 | 1.76038 |
| STRA | Strategic Education, Inc. | 0.04 | -0.35 | -4.96 | 2.10 | 19.63 | 6.89 | 35 | 121.54 | 87.92 | 31.64 | -2293.26 | -35234.70 | 0 | 0 | 4.54783 |
| YGYI | YOUNGEVITY INTL INC | 0.00 | 0.00 | 90.91 | -95.23 | -98.17 | 0.00 | 34 | -14.29 | -15.56 | -7.20 | -90991.80 | -557.38 | 150 | 0 | 0 |
| SPTN | SpartanNash Company | 0.89 | 2.62 | -5.23 | -15.03 | -17.40 | -22.12 | 31 | -17.46 | -14.54 | -22.90 | -28065.59 | 0.00 | 0 | 0 | 1.67115 |
| COTY | COTY INC | 3.86 | 5.04 | -7.30 | -7.85 | 13.00 | -11.11 | 29 | 6.85 | 15.16 | 18.16 | -1952.59 | -19136.80 | 0 | 0 | 5.6077 |
| IMKTA | Ingles Markets Inc | 0.36 | 0.48 | -4.05 | -12.28 | -9.04 | -19.63 | 29 | -7.10 | -7.31 | -14.62 | -30004.76 | 173.72 | 0 | 0 | 3.66431 |
| KHC | The Kraft Heinz Company C | 0.57 | 3.26 | 4.24 | 0.79 | 16.96 | -5.98 | 29 | -1.82 | -2.91 | -3.86 | -3837.05 | 191.08 | 0 | 0 | 2.76779 |
| PETS | PetMed Express, Inc. | -2.61 | -1.20 | -13.47 | -39.56 | -59.47 | -73.35 | 29 | -271.74 | -181.59 | -329.34 | -95143.58 | 0.00 | 0 | 0 | 8.93091 |
| UNFI | United Natural Foods Inc | 0.75 | -5.56 | -23.11 | -37.21 | -40.90 | -64.34 | 29 | -39.22 | -39.52 | -48.03 | -131870.30 | 0.00 | 0 | 0 | 7.7774 |
| OLLI | Ollie's Bargain Outlet Ho | 1.60 | 1.08 | -9.22 | 1.47 | 0.28 | 14.42 | 28 | 9.04 | 8.36 | 15.09 | -3549.71 | -11664.87 | 0 | 100 | 5.87647 |
| SAM | Boston Beer Company | 1.70 | -0.27 | -3.08 | -20.27 | -23.07 | -11.40 | 27 | -8.73 | -8.50 | -5.85 | -32061.08 | 157.08 | 0 | 0 | 2.51295 |
| PSMT | Pricesmart Inc | 1.30 | 1.22 | -2.80 | 6.86 | 10.13 | 5.87 | 25 | 58.78 | 14.56 | 25.16 | -1972.93 | -16143.90 | 0 | 0 | 6.11268 |
| HELE | Helen Of Troy Ltd | 2.33 | -1.46 | -15.11 | -16.89 | -5.93 | 11.67 | 22 | 5.96 | 10.94 | 21.77 | -4460.32 | -227.40 | 0 | 0 | 15.9431 |
| HAIN | Hain Celestial Group Inc | 2.26 | -3.12 | -28.95 | -44.17 | -46.06 | -66.69 | 20 | -30.63 | -29.85 | -66.72 | -40423.39 | 0.00 | 0 | 0 | 2.60251 |
| LANC | Lancaster Colony Corp | -0.96 | -6.37 | -10.75 | 4.23 | 5.26 | -9.99 | 19 | 14.60 | 10.25 | 9.42 | -2539.99 | -8975.12 | 0 | 100 | 3.96125 |
| IPAR | Inter Parfums Inc | 0.23 | -1.95 | -11.67 | -9.67 | -2.86 | -18.24 | 17 | 2.16 | 5.72 | 10.64 | -3711.31 | -1288.63 | 0 | 0 | 2.27028 |
| DLTR | Dollar Tree Inc. | -1.23 | -2.36 | -3.91 | -6.09 | 7.45 | -17.68 | 16 | 3.64 | 9.64 | 13.59 | -18289.30 | -2099.49 | 0 | 0 | 3.34116 |
| BIG | Big Lots, Inc. | 6.71 | 6.09 | -8.96 | -45.37 | -25.31 | -63.18 | 13 | -23.59 | -25.03 | -29.17 | -60360.85 | -449.99 | 0 | 125 | 16.0692 |
| FIZZ | National Beverage Corp. | -0.40 | -3.35 | -5.87 | -4.05 | -0.91 | -11.41 | 8 | 0.82 | 1.54 | 1.08 | -3608.67 | -1840.87 | 0 | 0 | 8.29672 |
