A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JJSF | J&J Snack Foods Corp | -0.08 | 1.17 | -4.06 | -12.90 | -10.63 | -7.39 | 44 | -17.47 | -14.20 | -13.19 | -14505.92 | 199.83 | 0 | 0 | 8.33994 |
| KHC | The Kraft Heinz Company C | -0.52 | 1.56 | 3.98 | 3.34 | 19.61 | -2.52 | 29 | -1.82 | -2.91 | -3.86 | -3837.05 | 191.08 | 0 | 0 | 2.76779 |
| IMKTA | Ingles Markets Inc | -0.49 | -3.29 | -4.98 | -13.52 | -6.89 | -21.46 | 29 | -7.10 | -7.31 | -14.62 | -30004.76 | 173.72 | 0 | 0 | 3.66431 |
| UTI | Universal Technical Insti | 1.85 | 2.13 | -6.59 | 5.45 | 77.26 | 113.02 | 43 | 97.64 | 154.75 | 169.45 | -1995.53 | 173.68 | 0 | 0 | 4.07583 |
| K | Kellogg Company | -0.51 | 1.86 | 2.02 | 6.74 | 14.70 | -14.62 | 37 | -7.00 | -11.08 | -24.43 | -28834.37 | 171.63 | 0 | 0 | 4.38163 |
| CAG | Conagra Brands, Inc. | -0.95 | 2.12 | 5.50 | 7.27 | 12.68 | -17.32 | 52 | -11.22 | -18.56 | -30.92 | -3182.32 | 170.29 | 0 | 0 | 3.18284 |
| CASY | Casey's General Stores In | 0.68 | 2.37 | -0.21 | 17.11 | 18.20 | 42.63 | 48 | 50.13 | 51.84 | 68.68 | -2216.86 | 169.55 | 0 | 0 | 2.15967 |
| VGR | Vector Group Ltd. | -1.05 | 0.49 | -5.75 | -1.34 | -1.53 | -17.29 | 41 | -2.05 | -1.44 | -7.06 | -8552.54 | 169.14 | 0 | 0 | 1.81473 |
| LINC | Lincoln Educational Servi | 0.30 | 2.89 | -3.48 | 11.27 | 16.47 | 72.79 | 38 | 11.08 | 71.42 | 77.94 | -2072.80 | 167.31 | 0 | 0 | 2.39959 |
| SAM | Boston Beer Company | -2.06 | 0.10 | -5.63 | -17.75 | -22.86 | -7.89 | 27 | -8.73 | -8.50 | -5.85 | -32061.08 | 157.08 | 0 | 0 | 2.51295 |
| HAIN | Hain Celestial Group Inc | -1.30 | 1.50 | -22.52 | -43.14 | -45.38 | -64.68 | 20 | -30.63 | -29.85 | -66.72 | -40423.39 | 0.00 | 0 | 0 | 2.60251 |
| PETS | PetMed Express, Inc. | -1.94 | -1.46 | -15.45 | -34.78 | -56.87 | -73.32 | 29 | -271.74 | -181.59 | -329.34 | -95143.58 | 0.00 | 0 | 0 | 8.93091 |
| SPTN | SpartanNash Company | -0.41 | -1.88 | -4.50 | -13.95 | -15.16 | -20.35 | 31 | -17.46 | -14.54 | -22.90 | -28065.59 | 0.00 | 0 | 0 | 1.67115 |
| UNFI | United Natural Foods Inc | 0.45 | -4.42 | -22.89 | -40.58 | -38.90 | -66.12 | 29 | -39.22 | -39.52 | -48.03 | -131870.30 | 0.00 | 0 | 0 | 7.7774 |
| WBA | Walgreens Boots Alliance, | -1.18 | -3.51 | -18.86 | -22.02 | -18.78 | -49.44 | 40 | -31.57 | -38.81 | -47.38 | -37140.43 | -163.44 | 0 | 0 | 4.43203 |
| HELE | Helen Of Troy Ltd | 0.15 | -9.15 | -21.16 | -20.66 | -7.23 | 11.06 | 22 | 5.96 | 10.94 | 21.77 | -4460.32 | -227.40 | 0 | 0 | 15.9431 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.53 | 0.30 | -7.98 | -1.94 | 23.39 | 23.56 | 46 | 71.65 | 46.96 | 39.26 | -2527.58 | -342.66 | 0 | 0 | 1.63625 |
| MGPI | MGP Ingredients Inc | 1.64 | -0.71 | -8.07 | -6.79 | -17.31 | -18.18 | 51 | -39.57 | -69.79 | -24.70 | -17135.30 | -371.37 | 0 | 0 | 22.0493 |
| BIG | Big Lots, Inc. | 1.76 | -6.22 | -19.86 | -39.55 | -21.14 | -59.18 | 13 | -23.59 | -25.03 | -29.17 | -60360.85 | -449.99 | 0 | 125 | 16.0692 |
| YGYI | YOUNGEVITY INTL INC | 0.00 | 0.00 | 90.91 | -95.23 | -98.17 | 0.00 | 34 | -14.29 | -15.56 | -7.20 | -90991.80 | -557.38 | 150 | 0 | 0 |
| WMK | Weis Markets, Inc. | -1.04 | -1.27 | -1.13 | 4.81 | -1.91 | -23.59 | 42 | -0.97 | -3.30 | -8.59 | -1225.50 | -1096.53 | 0 | 0 | 15.8236 |
| EPC | Edgewell Personal Care Co | -1.94 | 2.29 | -2.98 | 1.19 | 7.88 | -13.80 | 38 | -1.79 | -1.54 | -3.34 | -2281.71 | -1170.08 | 0 | 0 | 7.77468 |
| IPAR | Inter Parfums Inc | -9.58 | -7.72 | -16.01 | -15.19 | -7.16 | -22.70 | 17 | 2.16 | 5.72 | 10.64 | -3711.31 | -1288.63 | 0 | 0 | 2.27028 |
| CPB | Campbell Soup Company | -0.37 | 2.65 | 2.07 | 1.66 | 10.93 | -16.81 | 47 | -5.69 | -6.22 | -16.61 | -2848.20 | -1342.24 | 0 | 0 | 4.88599 |
| MDLZ | Mondelez International, I | -0.72 | 3.95 | 1.14 | -5.94 | 7.79 | -2.12 | 35 | 0.99 | 2.18 | 2.65 | -5260.01 | -1380.41 | 0 | 0 | 1.76038 |
| FLO | Flowers Foods, Inc. | -0.56 | 1.26 | 4.80 | 9.17 | 15.93 | -8.39 | 52 | -4.54 | -4.04 | -13.82 | -2227.75 | -1600.02 | 0 | 0 | 1.57468 |
| COKE | Coca-Cola Consolidated, I | -1.37 | 1.69 | -1.82 | -3.53 | 29.37 | 45.62 | 58 | 8.98 | 25.49 | 51.31 | -1512.97 | -1617.26 | 0 | 0 | 1.6208 |
| HSY | The Hershey Company | -0.53 | 1.15 | -3.78 | -3.30 | -3.76 | -28.50 | 56 | -8.44 | -24.55 | -26.21 | -1220.48 | -1713.85 | 0 | 0 | 1.80644 |
| NUS | NuSkin Enterprises, Inc. | -1.84 | -5.92 | -11.50 | -34.05 | -36.68 | -69.04 | 59 | -77.27 | -94.93 | -133.02 | -39071.84 | -1757.09 | 0 | 0 | 3.58449 |
| SMPL | The Simply Good Foods Com | 0.82 | 4.37 | 1.73 | -8.41 | -4.50 | -3.70 | 41 | -6.79 | -5.70 | -7.84 | -14380.62 | -1771.95 | 0 | 0 | 3.24783 |
| PEP | PepsiCo, Inc. | -0.41 | 1.46 | 0.95 | 4.84 | 8.83 | -6.29 | 55 | -8.41 | -13.18 | -14.67 | -12681.80 | -1779.27 | 0 | 0 | 2.26552 |
| TR | Tootsie Roll Industries, | -0.40 | -0.03 | -5.74 | -7.36 | 2.44 | -27.86 | 45 | -7.71 | -5.41 | -16.43 | -26067.28 | -1828.36 | 0 | 0 | 11.4119 |
| MKC | McCormick & Company, Inco | -0.38 | 2.22 | -1.63 | 10.86 | 17.37 | -11.08 | 43 | -7.26 | -11.44 | -19.30 | -20318.01 | -1830.18 | 0 | 0 | 1.67956 |
| FIZZ | National Beverage Corp. | -2.29 | -4.06 | -8.32 | -5.90 | -3.89 | -11.57 | 8 | 0.82 | 1.54 | 1.08 | -3608.67 | -1840.87 | 0 | 0 | 8.29672 |
| THS | Treehouse Foods, Inc. | -2.31 | -2.29 | -7.83 | -14.73 | -13.83 | -31.34 | 58 | -23.27 | -44.29 | -41.48 | -11461.98 | -1991.75 | 0 | 0 | 3.86364 |
| DLTR | Dollar Tree Inc. | -0.57 | -0.28 | -8.61 | -6.84 | 12.36 | -20.58 | 16 | 3.64 | 9.64 | 13.59 | -18289.30 | -2099.49 | 0 | 0 | 3.34116 |
| UVV | Universal Corporation | -1.27 | -0.41 | -0.91 | -11.56 | 12.89 | -3.90 | 65 | -5.82 | -5.77 | -6.87 | -1117.36 | -2541.54 | 0 | 0 | 1.74127 |
| SJM | The J.M. Smucker Company | -2.84 | 0.37 | -8.49 | -12.44 | 0.59 | -24.69 | 59 | -6.04 | -10.29 | -12.59 | -11647.82 | -2935.01 | 0 | 0 | 4.84695 |
| USNA | USANA Health Sciences Inc | -1.28 | -2.24 | -11.05 | -7.86 | -5.08 | -36.47 | 65 | -34.52 | -31.33 | -36.92 | -20465.95 | -3081.66 | 0 | 0 | 2.51734 |
| NWL | Newell Brands Inc. | -1.42 | 0.87 | -13.57 | -16.59 | -3.61 | -41.48 | 65 | -6.20 | -12.30 | -26.01 | -21569.55 | -3136.54 | 0 | 0 | 3.4911 |
| HRL | Hormel Foods Corporation | -0.93 | 1.53 | 1.09 | 16.13 | 9.81 | -11.47 | 60 | -2.72 | -12.55 | -34.50 | -1939.82 | -3240.21 | 0 | 0 | 4.93858 |
| BG | Bunge Limited | -1.64 | -4.99 | 1.50 | 18.13 | 1.84 | 13.07 | 71 | -10.72 | -10.54 | -12.99 | -8605.55 | -3251.67 | 0 | 0 | 3.10069 |
| GIS | General Mills, Inc. | -0.32 | 1.36 | 2.02 | 9.97 | 8.73 | -18.78 | 70 | -6.11 | -8.58 | -24.09 | -43.65 | -3815.84 | 125 | 0 | 2.26338 |
| KMB | Kimberly-Clark Corp. | -0.98 | 7.57 | 5.47 | 12.78 | 14.86 | -5.00 | 58 | -1.84 | -3.03 | -15.39 | -1447.41 | -4004.75 | 100 | 0 | 2.15925 |
| DG | Dollar General Corp. | -0.36 | -1.50 | -8.59 | 8.01 | 19.40 | -34.94 | 47 | 4.67 | 1.61 | -2.46 | -41567.61 | -4044.36 | 0 | 0 | 1.54783 |
| ADM | Archer Daniels Midland Co | -0.91 | -2.56 | -2.88 | 9.75 | -14.14 | -20.81 | 97 | -30.89 | -63.21 | -49.41 | -52033.76 | -4129.70 | 150 | 0 | 1.7046 |
| FC | Franklin Covey Company | -0.63 | -0.38 | 0.18 | -2.74 | 1.44 | 8.92 | 51 | -1.30 | -2.59 | -1.21 | -14679.68 | -4150.36 | 0 | 0 | 5.75343 |
| BGS | B&G Foods, Inc. | -1.09 | 1.86 | -4.46 | 8.65 | 29.81 | -28.14 | 43 | 3.60 | -1.94 | -12.63 | -30713.28 | -4413.81 | 0 | 0 | 8.9808 |
| UL | Unilever plc | 5.93 | 7.63 | 1.45 | 4.58 | 4.92 | -6.38 | 52 | -1.19 | -1.62 | -3.48 | -6047.81 | -4416.60 | 0 | 0 | 0.773958 |
| EL | The Estee Lauder Companie | -1.61 | 0.40 | -5.94 | 9.85 | 7.76 | -39.80 | 58 | -4.94 | -5.00 | -20.41 | 200.08 | -4852.06 | 0 | 0 | 1.47805 |
| JBSS | John B. Sanfilippo & SON | 1.28 | 3.52 | -4.05 | -5.13 | 2.52 | -1.44 | 76 | -2.64 | -2.85 | -2.41 | 302.62 | -5798.82 | 0 | 0 | 1.99629 |
| SENEA | Seneca Foods Corp | -0.84 | 0.22 | 1.83 | 8.54 | 5.98 | 21.88 | 69 | -1.37 | -2.36 | -3.84 | -476.65 | -6212.65 | 0 | 0 | 1.52762 |
| PM | Philip Morris Internation | -2.96 | 2.47 | 4.88 | 5.77 | 6.73 | -2.15 | 77 | -0.54 | -0.86 | -4.16 | -243.71 | -7320.19 | 100 | 0 | 1.20996 |
| KO | Coca-Cola Company | 0.31 | 2.61 | 0.92 | 3.78 | 10.01 | -2.85 | 63 | 10.01 | 4.76 | 3.07 | -1380.58 | -7674.14 | 0 | 0 | 1.18221 |
| STKL | SunOpta, Inc. | -1.95 | 9.90 | -4.66 | 10.08 | 65.40 | -18.84 | 66 | 73.81 | 30.91 | 12.52 | 189.09 | -8144.77 | 0 | 0 | 6.21163 |
| MO | Altria Group, Inc. | 1.44 | 3.44 | -0.18 | 8.52 | 1.68 | -6.75 | 88 | -0.97 | -2.11 | -16.50 | -5918.93 | -8290.55 | 0 | 0 | 1.579 |
| CHEF | The Chef's Warehouse Inc | -0.93 | 1.36 | -12.75 | 3.27 | 73.59 | 3.37 | 55 | 134.48 | 34.99 | 27.20 | -2691.09 | -8724.45 | 0 | 0 | 6.49096 |
| LANC | Lancaster Colony Corp | -0.43 | 0.59 | -9.46 | 2.29 | 12.84 | -8.27 | 19 | 14.60 | 10.25 | 9.42 | -2539.99 | -8975.12 | 0 | 100 | 3.96125 |
| TSN | Tyson Foods, Inc. | -0.70 | 1.57 | 3.68 | 11.19 | 34.21 | 0.89 | 81 | 28.55 | 8.52 | 6.40 | -751.15 | -9618.41 | 0 | 0 | 2.05806 |
| BURL | BURLINGTON STORES, INC. | -0.12 | -0.02 | -23.11 | -6.60 | 48.66 | -6.01 | 63 | 211.69 | 37.45 | 29.44 | -1445.81 | -11362.76 | 0 | 0 | 2.40034 |
| OLLI | Ollie's Bargain Outlet Ho | -0.48 | 1.56 | -6.56 | 3.36 | -0.64 | 15.49 | 28 | 9.04 | 8.36 | 15.09 | -3549.71 | -11664.87 | 0 | 100 | 5.87647 |
| ANDE | Andersons Inc/The | -1.36 | -2.80 | -1.34 | 7.38 | 15.06 | 28.58 | 43 | 6.67 | 30.13 | 27.08 | -1709.24 | -11956.38 | 0 | 0 | 2.67178 |
| LW | Lamb Weston Holdings, Inc | -1.21 | 3.09 | -21.62 | -18.49 | -5.98 | -24.26 | 53 | 0.16 | 0.54 | 0.19 | -4678.59 | -12289.18 | 0 | 0 | 2.71036 |
| CENTA | Central Garden & Pet Comp | -2.74 | 1.85 | -4.77 | 6.47 | 11.07 | 26.80 | 57 | 62.55 | 32.58 | 48.64 | 167.09 | -12866.30 | 0 | 0 | 1.55282 |
| SYY | Sysco Corporation | -0.28 | 0.44 | -5.06 | -4.77 | 17.23 | 4.19 | 59 | 160.58 | 22.91 | 19.33 | 171.70 | -15365.57 | 0 | 0 | 2.10554 |
| LWAY | Lifeway Foods Inc | 0.28 | 10.77 | 24.80 | 72.61 | 83.68 | 258.17 | 38 | 10.87 | 14.10 | 18.43 | -4196.95 | -15424.34 | 0 | 0 | 2.02326 |
| CLX | Clorox Company | -0.19 | 2.75 | -3.66 | 1.55 | 20.93 | -9.75 | 47 | 15.57 | 7.68 | 8.01 | -1324.93 | -15842.35 | 0 | 0 | 2.18775 |
| PSMT | Pricesmart Inc | -0.91 | -3.23 | -4.56 | 5.46 | 10.56 | 8.82 | 25 | 58.78 | 14.56 | 25.16 | -1972.93 | -16143.90 | 0 | 0 | 6.11268 |
| NGVC | NATURAL GROCERS BY VITAMI | 2.18 | -0.55 | -9.20 | 9.63 | 31.96 | 49.54 | 79 | 29.87 | 43.07 | 66.72 | -350.00 | -17356.10 | 0 | 0 | 1.40702 |
| CENT | Central Garden and Pet Co | -2.96 | 1.80 | -4.97 | 8.48 | 16.90 | 40.00 | 57 | 87.24 | 46.21 | 76.51 | -275.42 | -17690.93 | 0 | 0 | 9.30523 |
| TGT | Target Corporation | -0.54 | -2.29 | -7.21 | 18.23 | 49.00 | 5.78 | 49 | 96.76 | 29.75 | 17.71 | -1426.65 | -18017.43 | 0 | 0 | 1.2322 |
| PRMW | Primo Water Corporation | 0.00 | 2.28 | 3.51 | 29.29 | 41.94 | 26.00 | 89 | 26.83 | 21.33 | 19.06 | 0.00 | -18621.12 | 0 | 0 | 1.78087 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.68 | -3.83 | -11.64 | -15.07 | 14.63 | 21.39 | 73 | 6.33 | 19.84 | 54.63 | -669.12 | -18667.67 | 0 | 0 | 1.70194 |
| TAL | TAL Education Group | 8.89 | 16.80 | 17.62 | 25.47 | 30.50 | 123.24 | 41 | 19.11 | 68.78 | 141.42 | -1633.95 | -18768.42 | 0 | 0 | 11.2014 |
| ATGE | Adtalem Global Education | 0.89 | 2.81 | -7.33 | -5.65 | 7.25 | 16.60 | 51 | 1.98 | 2.27 | 7.77 | -4460.58 | -19115.58 | 0 | 0 | 4.12489 |
| COTY | COTY INC | -2.39 | 2.42 | -4.52 | -5.46 | 18.10 | -2.06 | 29 | 6.85 | 15.16 | 18.16 | -1952.59 | -19136.80 | 0 | 0 | 5.6077 |
| LOPE | Grand Canyon Education, I | 0.80 | 2.17 | -4.63 | -0.52 | 12.85 | 12.29 | 38 | 6.71 | 24.81 | 28.42 | -2855.30 | -21909.50 | 0 | 0 | 1.93027 |
| LAUR | Laureate Education, Inc. | 0.91 | 2.92 | -0.82 | 14.50 | 1.76 | 18.83 | 67 | 1.13 | 0.89 | 0.16 | -1369.54 | -22260.22 | 0 | 0 | 4.8411 |
| TAP | Molson Coors Beverage Com | -1.38 | -2.20 | -6.59 | 1.67 | 8.91 | 6.24 | 83 | 7.34 | 3.90 | 4.32 | -362.87 | -22722.15 | 100 | 0 | 3.82106 |
| PPC | Pilgrims Pride Corporatio | -0.33 | 0.31 | 4.55 | 32.06 | 52.62 | 66.81 | 76 | 99.91 | 71.53 | 51.30 | 0.00 | -22771.53 | 0 | 0 | 5.28074 |
| TPB | Turning Point Brands, Inc | -1.24 | 0.36 | -5.19 | 14.37 | 33.75 | 18.21 | 78 | 17.40 | 11.37 | 12.63 | -893.68 | -23248.89 | 150 | 0 | 2.44256 |
| STZ | Constellation Brands, Inc | 0.06 | 0.39 | -3.70 | 6.79 | 11.83 | 16.09 | 84 | 12.12 | 6.42 | 10.13 | -379.44 | -23261.90 | 0 | 0 | 1.03396 |
| INGR | Ingredion Incorporated | -0.54 | 0.76 | -2.03 | 6.42 | 23.58 | 10.10 | 37 | 130.84 | 24.29 | 21.70 | 0.00 | -23838.21 | 0 | 0 | 0.67627 |
| FRPT | Freshpet, Inc. | 0.36 | 0.28 | -9.39 | 21.93 | 78.05 | 55.62 | 59 | 122.58 | 57.56 | 63.31 | -440.44 | -24459.57 | 0 | 0 | 14.0243 |
| KR | The Kroger Co. | -0.43 | -1.17 | -2.14 | 21.17 | 26.24 | 16.92 | 77 | 18.38 | 9.72 | 9.31 | 0.00 | -26721.65 | 100 | 0 | 2.71136 |
| CHD | Church & Dwight Co., Inc. | -0.09 | 2.78 | 2.82 | 7.41 | 16.27 | 16.58 | 73 | 56.71 | 15.08 | 20.04 | 0.00 | -26774.52 | 125 | 0 | 2.18609 |
| CECO | Ceco Environmental Corp | 4.08 | 9.64 | 9.73 | 30.68 | 58.57 | 122.16 | 50 | 57.77 | 103.82 | 86.29 | -1584.54 | -26915.36 | 0 | 0 | 3.61343 |
| ELF | e.l.f. Beauty, Inc. | -0.54 | 12.31 | -10.20 | 10.34 | 62.33 | 87.57 | 48 | 167.83 | 76.17 | 91.12 | -1745.61 | -27983.39 | 0 | 0 | 2.36723 |
| VLGEA | Village Super Market | -0.54 | -0.11 | -3.81 | 8.22 | 13.63 | 25.60 | 73 | 59.62 | 80.94 | 58.02 | 0.00 | -28057.68 | 0 | 0 | 9.07793 |
| PG | Procter & Gamble Company | -0.03 | 2.79 | 0.18 | 3.44 | 7.93 | 5.16 | 68 | 13.98 | 10.73 | 15.80 | 0.00 | -28692.46 | 0 | 0 | 1.35285 |
| WMT | Walmart Inc. | 0.57 | 1.14 | 0.07 | 9.31 | 10.98 | 19.69 | 66 | 47.58 | 24.93 | 47.25 | -525.00 | -30762.05 | 100 | 0 | 1.90496 |
| USFD | US Foods Holding Corp. | -0.69 | 0.76 | -6.58 | 9.58 | 35.90 | 36.64 | 70 | 169.25 | 45.40 | 46.55 | -175.00 | -31852.84 | 0 | 0 | 2.92903 |
| CL | Colgate-Palmolive Company | 0.47 | 2.48 | -0.84 | 6.05 | 21.63 | 16.44 | 72 | 332.52 | 39.19 | 25.65 | 0.00 | -32560.06 | 0 | 0 | 1.13996 |
| PFGC | Performance Food Group Co | -0.69 | 0.63 | -7.68 | -5.19 | 22.88 | 14.85 | 47 | 376.23 | 49.13 | 57.99 | -1023.35 | -33264.50 | 0 | 0 | 3.10572 |
| LRN | Stride, Inc. | 4.95 | 17.39 | 5.25 | 10.69 | 26.35 | 55.26 | 60 | 66.81 | 54.26 | 54.09 | -654.27 | -34076.92 | 0 | 0 | 10.1763 |
| CELH | Celsius Holdings, Inc. Co | -0.50 | 4.07 | -13.60 | 43.57 | 28.16 | 133.96 | 71 | 48.80 | 30.87 | 49.32 | 0.00 | -34872.08 | 0 | 0 | 17.2355 |
| STRA | Strategic Education, Inc. | 16.28 | 19.29 | 12.41 | 24.43 | 47.33 | 26.67 | 35 | 121.54 | 87.92 | 31.64 | -2293.26 | -35234.70 | 0 | 0 | 4.54783 |
| POST | POST HOLDINGS, INC. | -0.24 | 1.82 | -0.37 | 14.02 | 30.12 | 18.11 | 53 | 111.05 | 25.96 | 31.39 | -544.51 | -35313.02 | 0 | 0 | 2.82684 |
| NATR | Nature's Sunshine Product | -0.51 | 0.67 | -6.50 | 11.55 | 4.41 | 84.43 | 74 | 41.07 | 58.20 | 78.30 | 0.00 | -35361.21 | 0 | 0 | 0.451523 |
| MNST | Monster Beverage Corporat | -2.17 | 0.02 | -10.34 | -3.40 | 6.13 | -2.05 | 76 | 11.86 | 7.08 | 8.04 | 160.17 | -37871.37 | 0 | 0 | 2.05815 |
| SFM | Sprouts Farmers Market, I | 0.47 | 1.15 | 2.20 | 30.83 | 49.87 | 93.31 | 71 | 131.46 | 78.94 | 91.11 | 0.00 | -43238.00 | 0 | 0 | 15.8899 |
| BUFF | Innovator Laddered Alloca | -0.24 | 0.73 | -1.03 | 2.10 | 11.74 | 15.82 | 52 | 335.00 | 38.29 | 65.81 | 0.00 | -53498.15 | 0 | 0 | 0 |
| COST | Costco Wholesale Corp | -0.28 | 1.74 | -1.47 | 3.88 | 31.25 | 45.93 | 38 | 187.72 | 140.65 | 178.78 | -875.00 | -54662.95 | 0 | 0 | 2.16355 |
