A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| CECO | Ceco Environmental Corp | 4.52 | 2.99 | -0.21 | 8.43 | 85.61 | 78.81 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| APEI | American Public Education | 3.56 | 0.20 | -3.27 | 12.99 | 18.81 | 81.73 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| EPC | Edgewell Personal Care Co | 3.32 | -5.22 | -12.06 | -25.86 | -35.71 | -50.03 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| LWAY | Lifeway Foods Inc | 2.90 | 2.15 | -16.31 | -26.41 | 0.36 | -8.39 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| MKC | McCormick & Company, Inco | 2.24 | 0.69 | -1.21 | -5.84 | -6.67 | -10.81 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| LRN | Stride, Inc. | 2.11 | 1.46 | -56.61 | -61.17 | -57.30 | -35.08 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| CASY | Casey's General Stores In | 1.53 | 3.74 | 4.47 | 11.72 | 25.37 | 37.60 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| CELH | Celsius Holdings, Inc. Co | 1.38 | -6.38 | -33.49 | -31.06 | 15.57 | 59.75 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| JBSS | John B. Sanfilippo & SON | 1.33 | 3.15 | 14.16 | 6.63 | 16.01 | -15.20 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| COKE | Coca-Cola Consolidated, I | 1.32 | 1.36 | 28.15 | 39.38 | 44.80 | 35.34 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| BURL | BURLINGTON STORES, INC. | 1.30 | -1.30 | 4.21 | -0.32 | 7.83 | 2.79 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| JJSF | J&J Snack Foods Corp | 1.18 | 9.73 | -1.75 | -20.34 | -19.54 | -45.22 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| UTI | Universal Technical Insti | 0.97 | -0.51 | -13.90 | 7.90 | -14.76 | 48.53 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| LINC | Lincoln Educational Servi | 0.91 | 0.72 | -9.66 | 6.72 | -2.15 | 36.99 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| WMK | Weis Markets, Inc. | 0.71 | -0.25 | -3.81 | -10.95 | -10.06 | -6.37 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.50 | 0.96 | -1.74 | 9.10 | -10.34 | 5.26 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.49 | -2.04 | -23.49 | -21.68 | -37.73 | -5.34 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| KR | The Kroger Co. | 0.47 | 2.62 | -1.40 | -0.41 | -0.37 | 16.60 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| STRA | Strategic Education, Inc. | 0.47 | -3.04 | -6.58 | -4.19 | -10.72 | -18.37 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| FRPT | Freshpet, Inc. | 0.30 | -0.80 | -2.18 | -7.74 | -37.55 | -64.78 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| CHEF | The Chef's Warehouse Inc | 0.29 | -2.59 | -1.36 | -7.43 | -6.17 | 42.62 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| BUFF | Innovator Laddered Alloca | 0.21 | -0.49 | -0.57 | 1.24 | 7.79 | 9.04 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| KO | Coca-Cola Company | 0.21 | 0.42 | 2.04 | 3.69 | 0.32 | 15.37 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| TPB | Turning Point Brands, Inc | 0.16 | 3.78 | 15.84 | 3.22 | 40.53 | 67.42 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| ACU | Acme United Corporation | 0.14 | -3.88 | -8.08 | -12.94 | -7.53 | -14.28 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| CAG | Conagra Brands, Inc. | 0.12 | -0.17 | -5.79 | -9.19 | -22.01 | -34.61 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.09 | -0.27 | 4.82 | -2.81 | 15.45 | 14.99 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| MDLZ | Mondelez International, I | 0.09 | -2.00 | -8.49 | -9.60 | -14.75 | -12.55 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| VLGEA | Village Super Market | 0.06 | -0.94 | 2.58 | -6.62 | -6.36 | 8.25 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| ATGE | Adtalem Global Education | 0.05 | -0.48 | -37.40 | -28.82 | -25.42 | 9.69 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| MO | Altria Group, Inc. | 0.02 | 1.97 | -8.70 | -11.23 | -0.59 | 4.63 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| MNST | Monster Beverage Corporat | 0.01 | 2.57 | 4.32 | 18.11 | 15.97 | 36.87 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| GIS | General Mills, Inc. | -0.04 | 0.72 | -0.54 | -3.21 | -10.63 | -24.19 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| PG | Procter & Gamble Company | -0.04 | -0.70 | -3.47 | -6.39 | -10.97 | -13.95 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| K | Kellogg Company | -0.05 | 0.16 | 0.48 | 4.60 | 1.64 | 3.50 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| PPC | Pilgrims Pride Corporatio | -0.11 | -0.56 | -0.45 | -16.67 | -23.89 | -27.58 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| IMKTA | Ingles Markets Inc | -0.13 | 0.87 | 1.87 | 9.29 | 23.67 | 5.94 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| KHC | The Kraft Heinz Company C | -0.18 | -0.14 | -1.91 | -10.63 | -5.94 | -19.78 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| POST | POST HOLDINGS, INC. | -0.18 | 0.63 | -1.11 | -5.56 | -0.87 | -1.41 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| UNFI | United Natural Foods Inc | -0.18 | -8.22 | -11.05 | 28.80 | 20.44 | 61.92 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| USFD | US Foods Holding Corp. | -0.18 | -1.29 | -6.12 | -8.28 | -6.18 | 8.92 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| HSY | The Hershey Company | -0.20 | 2.49 | 0.55 | 0.50 | 18.66 | 7.40 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| SFM | Sprouts Farmers Market, I | -0.22 | -0.89 | -25.23 | -44.01 | -49.95 | -42.75 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| STZ | Constellation Brands, Inc | -0.22 | 0.42 | -6.78 | -18.85 | -29.51 | -45.29 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| PSMT | Pricesmart Inc | -0.23 | -0.29 | -5.91 | 5.63 | 11.09 | 31.97 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| PFGC | Performance Food Group Co | -0.30 | -1.10 | -7.34 | -7.00 | 12.66 | 12.97 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| SYY | Sysco Corporation | -0.33 | 0.77 | -3.27 | -5.79 | 5.10 | -0.15 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| THS | Treehouse Foods, Inc. | -0.34 | -0.46 | 23.82 | 29.31 | 5.20 | -27.72 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| HRL | Hormel Foods Corporation | -0.43 | -1.92 | -6.50 | -23.41 | -24.53 | -24.40 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| LAUR | Laureate Education, Inc. | -0.43 | -0.99 | 1.21 | 10.24 | 38.38 | 61.44 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| TSN | Tyson Foods, Inc. | -0.43 | -1.60 | 3.13 | -6.97 | -3.70 | -17.21 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| CHD | Church & Dwight Co., Inc. | -0.45 | -2.85 | -4.83 | -11.30 | -13.33 | -25.18 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| INGR | Ingredion Incorporated | -0.47 | -0.75 | -10.35 | -17.30 | -22.11 | -23.01 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| COST | Costco Wholesale Corp | -0.50 | -3.73 | -5.46 | -6.21 | -12.53 | -3.14 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| UL | Unilever plc | -0.54 | -2.09 | -5.22 | -5.52 | -6.70 | 2.02 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| UVV | Universal Corporation | -0.56 | -0.44 | -1.54 | -4.76 | -10.08 | -4.78 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| PM | Philip Morris Internation | -0.62 | -0.17 | -1.78 | -5.66 | -11.61 | 17.59 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| TR | Tootsie Roll Industries, | -0.65 | 1.43 | 0.20 | -2.72 | 18.02 | 26.49 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| PEP | PepsiCo, Inc. | -0.69 | 1.88 | -2.49 | 0.07 | 13.54 | -6.69 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| CPB | Campbell Soup Company | -0.81 | -1.44 | -0.87 | -4.08 | -9.76 | -29.27 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| USNA | USANA Health Sciences Inc | -0.88 | -4.00 | -9.86 | -42.09 | -38.14 | -52.78 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| KMB | Kimberly-Clark Corp. | -0.91 | -2.05 | -13.85 | -21.43 | -26.79 | -24.78 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| NUS | NuSkin Enterprises, Inc. | -1.00 | -3.53 | -13.68 | -22.60 | 28.89 | 20.81 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| WMT | Walmart Inc. | -1.06 | -2.17 | -6.12 | 4.41 | 4.58 | 19.31 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| CL | Colgate-Palmolive Company | -1.08 | -0.41 | 0.04 | -7.08 | -13.67 | -17.07 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| OLLI | Ollie's Bargain Outlet Ho | -1.18 | -4.93 | -0.90 | -8.05 | 5.07 | 33.08 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| FIZZ | National Beverage Corp. | -1.19 | 1.07 | -8.25 | -21.54 | -25.27 | -29.95 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| ANDE | Andersons Inc/The | -1.30 | 0.62 | 6.12 | 21.45 | 44.83 | 2.25 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| CENT | Central Garden and Pet Co | -1.30 | -4.60 | -3.76 | -15.76 | -15.24 | -17.69 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| SMPL | The Simply Good Foods Com | -1.32 | -0.72 | -5.82 | -33.28 | -43.44 | -48.57 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| LW | Lamb Weston Holdings, Inc | -1.46 | -4.27 | -15.04 | -2.29 | 8.51 | -27.94 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| DLTR | Dollar Tree Inc. | -1.59 | -3.10 | -0.67 | -11.44 | 11.09 | 50.23 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| TAP | Molson Coors Beverage Com | -1.59 | -2.50 | 0.20 | -10.60 | -15.84 | -26.12 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| CENTA | Central Garden & Pet Comp | -1.61 | -4.67 | -4.01 | -15.71 | -13.64 | -13.32 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| LOPE | Grand Canyon Education, I | -1.69 | -4.63 | -26.89 | -20.77 | -16.63 | -0.35 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| CLX | Clorox Company | -1.71 | -5.60 | -15.39 | -17.26 | -24.81 | -41.79 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| COTY | COTY INC | -1.81 | -10.47 | -21.12 | -22.62 | -34.08 | -54.03 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| SAM | Boston Beer Company | -1.86 | -4.32 | -12.43 | -13.35 | -17.80 | -38.10 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| HELE | Helen Of Troy Ltd | -1.87 | -8.92 | -11.15 | -30.69 | -38.04 | -73.47 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| TAL | TAL Education Group | -2.00 | -3.63 | -13.07 | 1.99 | 1.71 | 10.60 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| LFVN | Lifevantage Corporation C | -2.01 | -1.85 | -28.00 | -52.65 | -51.89 | -53.58 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| SJM | The J.M. Smucker Company | -2.08 | -5.29 | 1.83 | -1.14 | -6.71 | -5.43 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| NWL | Newell Brands Inc. | -2.11 | -3.85 | -34.74 | -45.38 | -42.38 | -63.44 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| MGPI | MGP Ingredients Inc | -2.17 | -9.32 | -4.01 | -21.26 | -22.95 | -51.97 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| FLO | Flowers Foods, Inc. | -2.22 | -5.31 | -14.13 | -28.48 | -34.99 | -50.84 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| STKL | SunOpta, Inc. | -2.33 | -15.52 | -38.53 | -43.77 | -38.75 | -52.15 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| NATR | Nature's Sunshine Product | -2.40 | -2.03 | 43.60 | 20.41 | 40.92 | 28.04 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| JVA | Coffee Holding Co., Inc. | -2.43 | -5.48 | -14.22 | -11.49 | 6.78 | 8.71 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| EL | The Estee Lauder Companie | -2.44 | -4.46 | -13.65 | -7.23 | 33.36 | 33.05 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| FC | Franklin Covey Company | -2.45 | -2.19 | -22.19 | -25.00 | -36.46 | -58.81 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| ELF | e.l.f. Beauty, Inc. | -2.49 | -4.23 | -43.02 | -42.96 | -13.94 | -41.92 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| TGT | Target Corporation | -2.67 | -4.91 | -8.57 | -12.04 | -9.35 | -44.96 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| SENEA | Seneca Foods Corp | -3.04 | 1.82 | 5.53 | 9.97 | 35.06 | 74.16 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| BG | Bunge Limited | -3.11 | -3.87 | -3.66 | 10.02 | 19.73 | 2.02 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| BGS | B&G Foods, Inc. | -3.30 | -3.30 | -0.90 | -2.87 | 8.64 | -29.60 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| DG | Dollar General Corp. | -3.56 | -4.36 | -3.24 | -10.39 | -0.98 | 29.26 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| ADM | Archer Daniels Midland Co | -4.59 | -1.02 | -6.85 | -7.14 | 21.41 | 10.47 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| IPAR | Inter Parfums Inc | -8.93 | -10.67 | -20.26 | -32.64 | -40.46 | -37.43 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| PETS | PetMed Express, Inc. | -32.59 | -24.22 | -22.11 | -36.73 | -49.35 | -62.19 | 25 | -61.60 | -54.23 | -55.67 | -39473.45 | 0.00 | 0 | 0 | 8.93091 |
