A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| ELF | e.l.f. Beauty, Inc. | 8.04 | 6.03 | -17.38 | -23.71 | -53.02 | 22.60 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CELH | Celsius Holdings, Inc. Co | 7.48 | 7.95 | -18.94 | -30.19 | -39.31 | 4.51 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| FRPT | Freshpet, Inc. | 6.25 | 11.48 | -16.62 | 4.41 | 26.69 | -15.96 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| NWL | Newell Brands Inc. | 6.04 | 6.94 | -12.00 | -9.04 | -27.26 | -22.80 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| CECO | Ceco Environmental Corp | 5.94 | 1.48 | 13.70 | -2.26 | 22.40 | 222.20 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| CHEF | The Chef's Warehouse Inc | 5.93 | 7.14 | -2.85 | 0.98 | 12.48 | 26.92 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| NATR | Nature's Sunshine Product | 5.43 | 7.03 | 5.78 | 17.37 | 73.10 | 128.33 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| PFGC | Performance Food Group Co | 5.31 | 5.22 | 0.98 | -3.67 | -12.11 | 23.76 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| EL | The Estee Lauder Companie | 5.22 | 2.93 | -20.49 | -35.60 | -21.47 | 37.45 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| PSMT | Pricesmart Inc | 5.10 | 4.68 | 8.55 | 16.81 | 30.68 | 89.08 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| FC | Franklin Covey Company | 5.04 | 43.22 | 96.52 | 20.47 | 28.07 | 15.30 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| CLX | Clorox Company | 4.69 | 3.48 | -3.82 | 0.83 | -10.47 | -22.34 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| HELE | Helen Of Troy Ltd | 4.22 | 15.94 | 2.56 | -10.54 | -37.80 | -60.18 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| UNFI | United Natural Foods Inc | 4.19 | 2.16 | 12.34 | 35.71 | 8.79 | 88.20 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| UL | Unilever plc | 4.04 | 3.37 | -11.02 | -10.04 | -1.13 | 0.09 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| LWAY | Lifeway Foods Inc | 4.00 | 4.23 | 12.02 | 3.86 | -10.40 | -0.67 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| TAL | TAL Education Group | 3.89 | 3.43 | 5.59 | -5.26 | 5.21 | 6.17 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| NUS | NuSkin Enterprises, Inc. | 3.84 | 2.85 | 3.56 | -27.56 | -31.86 | 21.70 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| EPC | Edgewell Personal Care Co | 3.67 | 0.80 | 7.83 | 17.83 | 6.07 | -23.26 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| MNST | Monster Beverage Corporat | 3.63 | 3.16 | -3.16 | -3.14 | 10.15 | 31.45 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| USFD | US Foods Holding Corp. | 3.55 | 1.87 | 1.30 | 19.69 | 21.64 | 53.02 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| USNA | USANA Health Sciences Inc | 3.36 | 5.28 | 2.95 | -11.99 | -31.14 | -26.60 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| KMB | Kimberly-Clark Corp. | 3.27 | -1.51 | -3.94 | -2.21 | -21.45 | -28.58 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| CENTA | Central Garden & Pet Comp | 2.82 | 3.30 | 3.24 | 12.44 | 18.30 | 7.14 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| LAUR | Laureate Education, Inc. | 2.77 | 0.09 | 5.82 | -0.90 | 19.78 | 88.40 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.76 | 4.04 | 5.21 | -4.14 | 0.66 | 24.09 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| SMPL | The Simply Good Foods Com | 2.60 | 4.40 | -0.03 | -28.24 | -38.89 | -56.26 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| ACU | Acme United Corporation | 2.55 | 0.18 | 4.26 | 4.65 | 14.65 | 24.14 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| DLTR | Dollar Tree Inc. | 2.52 | 0.37 | -3.66 | -20.50 | 28.29 | 49.78 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| LRN | Stride, Inc. | 2.39 | 2.49 | 6.85 | 32.03 | -34.95 | -27.95 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| CENT | Central Garden and Pet Co | 2.37 | 2.12 | 1.01 | 14.47 | 20.17 | 5.93 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| IPAR | Inter Parfums Inc | 2.35 | -0.09 | -1.53 | 3.54 | -1.44 | -10.42 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| JVA | Coffee Holding Co., Inc. | 2.34 | 6.83 | 39.94 | 14.06 | -1.57 | 38.17 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| WMT | Walmart Inc. | 2.29 | 0.45 | 1.47 | 6.21 | 21.37 | 49.47 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| SYY | Sysco Corporation | 2.16 | 3.68 | -11.51 | 0.66 | -6.41 | 7.72 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| FMX | FOMENTO ECONOMICO MEXICAN | 2.04 | 3.85 | 7.76 | 14.93 | 24.56 | 26.97 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| PPC | Pilgrims Pride Corporatio | 2.02 | -4.37 | -2.84 | -9.31 | -5.81 | -26.58 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| PG | Procter & Gamble Company | 2.00 | 0.02 | -6.00 | 0.46 | -5.52 | -10.05 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| LOPE | Grand Canyon Education, I | 1.97 | 2.04 | 8.08 | -1.34 | -16.52 | 4.62 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| DG | Dollar General Corp. | 1.85 | 5.36 | -14.76 | -17.07 | 28.11 | 34.16 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| OLLI | Ollie's Bargain Outlet Ho | 1.85 | 7.25 | -5.34 | -18.12 | -20.32 | -9.45 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| FIZZ | National Beverage Corp. | 1.83 | 1.71 | -0.09 | 4.46 | -7.60 | -18.44 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| UVV | Universal Corporation | 1.78 | 1.76 | 1.82 | -1.90 | -2.38 | 0.87 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| CL | Colgate-Palmolive Company | 1.68 | -1.03 | -5.67 | 3.17 | 6.85 | -5.22 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| TR | Tootsie Roll Industries, | 1.67 | 2.47 | 7.63 | 18.98 | 2.69 | 45.95 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| BGS | B&G Foods, Inc. | 1.59 | 6.44 | -5.88 | 22.78 | 17.16 | -22.19 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| TGT | Target Corporation | 1.58 | 0.80 | 2.21 | 14.39 | 36.00 | 28.64 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| COKE | Coca-Cola Consolidated, I | 1.54 | -0.55 | -4.48 | 33.11 | 66.84 | 55.20 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| POST | POST HOLDINGS, INC. | 1.53 | 4.48 | -0.04 | 3.54 | -5.66 | -11.04 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| TPB | Turning Point Brands, Inc | 1.49 | -2.14 | -20.02 | -33.90 | -18.94 | 31.44 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MGPI | MGP Ingredients Inc | 1.26 | 5.29 | 5.92 | -22.54 | -19.31 | -28.51 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| CHD | Church & Dwight Co., Inc. | 1.17 | 0.84 | -6.06 | 8.04 | 4.02 | -8.70 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| LW | Lamb Weston Holdings, Inc | 0.96 | 6.47 | -5.69 | -1.11 | -35.29 | -27.54 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| IMKTA | Ingles Markets Inc | 0.94 | 3.55 | 9.66 | 32.27 | 31.18 | 50.13 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| KO | Coca-Cola Company | 0.71 | 0.49 | -1.52 | 8.44 | 14.46 | 11.82 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| LFVN | Lifevantage Corporation C | 0.62 | -3.21 | -23.01 | -40.13 | -56.05 | -71.33 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| JJSF | J&J Snack Foods Corp | 0.61 | 4.28 | -0.87 | -13.37 | -13.37 | -38.24 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| MDLZ | Mondelez International, I | 0.61 | 1.38 | 4.52 | 5.35 | -7.57 | -11.30 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| HSY | The Hershey Company | 0.57 | 2.60 | -4.45 | 7.78 | 7.08 | 28.02 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| HRL | Hormel Foods Corporation | 0.49 | -2.16 | -6.40 | -5.67 | -10.19 | -28.25 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| SJM | The J.M. Smucker Company | 0.49 | -0.92 | -12.09 | -5.50 | -12.51 | -16.30 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| STRA | Strategic Education, Inc. | 0.43 | 0.90 | 6.43 | 0.00 | 4.66 | 7.71 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| JBSS | John B. Sanfilippo & SON | 0.27 | -0.22 | 8.23 | 15.00 | 31.36 | 22.61 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| MKC | McCormick & Company, Inco | 0.25 | 5.73 | -14.65 | -23.47 | -22.05 | -30.80 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| PEP | PepsiCo, Inc. | 0.25 | -0.68 | -4.09 | 8.66 | 9.10 | 7.27 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| WMK | Weis Markets, Inc. | 0.15 | 4.94 | 14.63 | 8.16 | 4.13 | -8.54 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| GIS | General Mills, Inc. | 0.08 | -1.02 | -9.42 | -15.29 | -27.69 | -37.18 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| STKL | SunOpta, Inc. | 0.08 | -0.08 | 0.39 | 53.67 | 10.29 | 63.35 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| TSN | Tyson Foods, Inc. | 0.08 | -0.09 | 7.41 | 8.11 | 18.50 | 10.32 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| ANDE | Andersons Inc/The | 0.05 | 0.52 | 7.78 | 32.22 | 74.21 | 97.05 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| SENEA | Seneca Foods Corp | 0.04 | 0.00 | 8.55 | 39.11 | 39.37 | 88.17 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| CASY | Casey's General Stores In | 0.03 | 0.66 | 8.33 | 23.17 | 33.76 | 77.52 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| BUFF | Innovator Laddered Alloca | 0.00 | 0.77 | -0.54 | -0.95 | 1.80 | 19.46 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| FLO | Flowers Foods, Inc. | 0.00 | -0.12 | -5.80 | -23.76 | -36.41 | -55.68 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| COST | Costco Wholesale Corp | -0.10 | 1.57 | 2.01 | 7.33 | 10.65 | 11.46 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| VLGEA | Village Super Market | -0.12 | 0.44 | 7.50 | 24.21 | 34.06 | 20.62 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| PM | Philip Morris Internation | -0.17 | -0.07 | -5.77 | -4.81 | 1.73 | 3.96 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| CPB | Campbell Soup Company | -0.19 | -6.88 | -9.15 | -21.03 | -33.01 | -45.29 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| INGR | Ingredion Incorporated | -0.21 | 1.64 | 1.75 | 0.05 | -6.21 | -9.72 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| APEI | American Public Education | -0.37 | -0.90 | 24.57 | 40.31 | 53.96 | 157.25 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LINC | Lincoln Educational Servi | -0.51 | -1.79 | 11.77 | 65.05 | 89.94 | 155.73 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| SAM | Boston Beer Company | -0.57 | 6.13 | 7.44 | 19.34 | 12.55 | 5.56 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.60 | 1.77 | 7.49 | 4.26 | -32.44 | -37.81 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| SFM | Sprouts Farmers Market, I | -0.62 | 1.03 | 1.71 | -4.44 | -25.48 | -47.97 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| TAP | Molson Coors Beverage Com | -0.80 | 4.17 | -0.62 | -8.52 | -3.23 | -25.96 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| BG | Bunge Limited | -1.12 | -0.13 | 6.08 | 27.04 | 50.99 | 73.54 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| STZ | Constellation Brands, Inc | -1.19 | 0.61 | 1.36 | 0.12 | 8.47 | -11.93 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| COTY | COTY INC | -1.23 | -6.31 | -18.83 | -34.90 | -50.00 | -63.87 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| KHC | The Kraft Heinz Company C | -1.23 | 2.81 | -1.06 | -2.12 | -9.93 | -19.75 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| UTI | Universal Technical Insti | -1.45 | -2.97 | 4.03 | 29.30 | 19.22 | 39.71 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| CAG | Conagra Brands, Inc. | -1.84 | -1.46 | -14.33 | -8.56 | -17.25 | -41.94 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| MO | Altria Group, Inc. | -1.92 | -0.77 | -2.06 | 10.99 | -2.51 | 16.74 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| ADM | Archer Daniels Midland Co | -2.58 | -2.87 | -0.76 | 13.01 | 11.77 | 63.54 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | -3.04 | 0.71 | 7.27 | 7.32 | 24.90 | 41.55 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| KR | The Kroger Co. | -3.63 | -0.70 | -2.97 | 14.62 | 4.73 | 5.39 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
