A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| HELE | Helen Of Troy Ltd | 6.85 | 11.35 | -4.06 | -24.18 | -41.00 | -66.29 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CELH | Celsius Holdings, Inc. Co | 6.02 | 6.86 | -16.58 | -29.54 | -38.45 | 0.36 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| JVA | Coffee Holding Co., Inc. | 5.68 | -0.23 | 35.87 | 12.34 | -9.70 | 17.91 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| DG | Dollar General Corp. | 4.40 | 6.08 | -14.09 | -13.19 | 24.75 | 32.41 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| MKC | McCormick & Company, Inco | 3.99 | -5.44 | -20.85 | -24.33 | -26.28 | -37.16 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| CLX | Clorox Company | 3.71 | 2.41 | -7.51 | 0.61 | -14.86 | -29.46 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| MGPI | MGP Ingredients Inc | 3.68 | 4.13 | 4.81 | -22.55 | -22.14 | -28.68 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| USNA | USANA Health Sciences Inc | 3.67 | -0.90 | -0.74 | -12.44 | -35.49 | -31.21 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| TPB | Turning Point Brands, Inc | 3.51 | -13.37 | -19.58 | -27.39 | -15.52 | 28.64 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| KHC | The Kraft Heinz Company C | 3.42 | 5.51 | -3.56 | 0.60 | -9.55 | -23.50 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| ELF | e.l.f. Beauty, Inc. | 3.37 | 6.52 | -18.06 | -26.53 | -53.03 | 14.90 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| LWAY | Lifeway Foods Inc | 3.32 | 23.84 | 7.06 | 0.31 | -10.61 | -8.01 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| NWL | Newell Brands Inc. | 2.95 | 5.76 | -18.27 | -15.70 | -35.25 | -36.14 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| SYY | Sysco Corporation | 2.92 | 5.69 | -13.53 | -1.39 | -10.85 | -2.88 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| CHEF | The Chef's Warehouse Inc | 2.83 | 0.59 | -6.74 | -1.94 | 6.82 | 14.19 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| BURL | BURLINGTON STORES, INC. | 2.81 | 8.15 | 12.09 | 9.87 | 30.60 | 43.41 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| STZ | Constellation Brands, Inc | 2.68 | 2.81 | 4.22 | 4.93 | 9.18 | -14.46 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| EL | The Estee Lauder Companie | 2.59 | 4.31 | -23.45 | -35.69 | -19.44 | 21.86 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| SAM | Boston Beer Company | 2.50 | 7.41 | 6.96 | 17.96 | 8.86 | 1.46 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| MNST | Monster Beverage Corporat | 2.47 | 3.98 | -2.07 | -3.19 | 10.41 | 24.33 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| DLTR | Dollar Tree Inc. | 2.44 | 5.06 | -4.11 | -15.59 | 23.46 | 65.26 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| PFGC | Performance Food Group Co | 2.33 | 2.02 | -2.27 | -2.77 | -16.18 | 13.04 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| LINC | Lincoln Educational Servi | 2.16 | 6.10 | 17.73 | 72.63 | 87.84 | 168.01 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| OLLI | Ollie's Bargain Outlet Ho | 2.09 | 7.60 | -8.53 | -13.62 | -26.03 | -17.24 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| LW | Lamb Weston Holdings, Inc | 2.08 | -1.90 | -12.20 | -2.74 | -36.14 | -32.57 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| CENTA | Central Garden & Pet Comp | 1.97 | -1.65 | -0.37 | 9.24 | 10.67 | 1.01 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| LAUR | Laureate Education, Inc. | 1.91 | 0.86 | -0.15 | -3.63 | 15.97 | 68.56 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| IMKTA | Ingles Markets Inc | 1.80 | 3.03 | 10.55 | 32.78 | 28.26 | 48.30 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| COKE | Coca-Cola Consolidated, I | 1.68 | 6.56 | -4.32 | 32.09 | 64.09 | 42.33 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| PSMT | Pricesmart Inc | 1.65 | 4.61 | 4.13 | 16.16 | 25.78 | 78.66 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| CENT | Central Garden and Pet Co | 1.54 | -1.97 | -1.46 | 12.29 | 13.20 | 1.88 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| EPC | Edgewell Personal Care Co | 1.53 | -0.61 | 1.43 | 20.41 | 4.21 | -29.96 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| NUS | NuSkin Enterprises, Inc. | 1.48 | 5.03 | 0.80 | -27.13 | -33.86 | 10.10 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| ANDE | Andersons Inc/The | 1.47 | 4.08 | 13.36 | 37.69 | 80.41 | 80.19 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| MDLZ | Mondelez International, I | 1.46 | 0.22 | 0.36 | 8.13 | -6.85 | -14.02 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| TGT | Target Corporation | 1.46 | 2.89 | 1.72 | 14.93 | 37.27 | 29.62 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| NATR | Nature's Sunshine Product | 1.44 | 1.91 | -2.11 | 11.82 | 58.61 | 103.81 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| PM | Philip Morris Internation | 1.42 | -2.72 | -7.45 | 0.96 | 4.61 | -1.07 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| BGS | B&G Foods, Inc. | 1.41 | -1.18 | -9.68 | 21.45 | 13.77 | -23.52 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| INGR | Ingredion Incorporated | 1.33 | 1.61 | 0.77 | 1.20 | -5.47 | -16.24 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| JJSF | J&J Snack Foods Corp | 1.33 | -0.53 | -4.25 | -14.34 | -17.08 | -39.94 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| WMK | Weis Markets, Inc. | 1.24 | 3.51 | 13.28 | 8.48 | -2.51 | -10.33 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| MO | Altria Group, Inc. | 1.20 | -0.70 | -0.73 | 19.05 | 1.25 | 14.96 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| UNFI | United Natural Foods Inc | 1.18 | 1.68 | 16.81 | 37.48 | 11.94 | 72.71 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| UTI | Universal Technical Insti | 1.15 | -0.11 | 5.12 | 32.13 | 18.19 | 41.70 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| FIZZ | National Beverage Corp. | 1.13 | 0.98 | -3.70 | 3.61 | -9.45 | -18.45 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| GHC | GRAHAM HOLDINGS COMPANY | 1.13 | 2.20 | -0.43 | -5.78 | -7.62 | 13.50 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| USFD | US Foods Holding Corp. | 1.11 | -0.05 | 0.20 | 21.26 | 19.34 | 39.82 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| APEI | American Public Education | 1.11 | 3.19 | 27.13 | 45.39 | 51.94 | 159.57 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| UL | Unilever plc | 1.05 | -6.59 | -15.57 | -11.54 | -5.13 | -10.42 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| TAP | Molson Coors Beverage Com | 0.95 | 3.59 | -3.37 | -5.90 | -4.16 | -28.82 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| KR | The Kroger Co. | 0.94 | -0.94 | -0.46 | 22.14 | 10.15 | 3.24 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.92 | -0.15 | 4.06 | 6.33 | -34.38 | -36.54 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| KMB | Kimberly-Clark Corp. | 0.89 | 0.66 | -5.70 | -1.90 | -20.88 | -33.21 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| HSY | The Hershey Company | 0.86 | -2.61 | -6.65 | 12.57 | 6.58 | 24.66 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| WMT | Walmart Inc. | 0.79 | 2.66 | 1.97 | 12.13 | 24.22 | 45.30 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| LOPE | Grand Canyon Education, I | 0.78 | 2.79 | 3.71 | -1.49 | -20.51 | -1.40 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| TAL | TAL Education Group | 0.71 | 2.45 | 5.03 | 0.09 | 0.98 | -16.51 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| GIS | General Mills, Inc. | 0.67 | 1.51 | -13.20 | -14.23 | -25.20 | -38.22 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| KO | Coca-Cola Company | 0.65 | 1.25 | -0.75 | 11.32 | 15.86 | 5.52 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| CASY | Casey's General Stores In | 0.59 | 6.10 | 12.52 | 27.52 | 31.77 | 66.48 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| SMPL | The Simply Good Foods Com | 0.42 | -2.54 | -8.20 | -31.14 | -42.38 | -59.04 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| CAG | Conagra Brands, Inc. | 0.38 | 0.32 | -15.43 | -4.83 | -17.43 | -41.08 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| COST | Costco Wholesale Corp | 0.35 | 2.20 | 1.32 | 11.28 | 11.27 | 5.32 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| CHD | Church & Dwight Co., Inc. | 0.30 | -0.83 | -8.92 | 8.47 | 5.95 | -15.92 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| TR | Tootsie Roll Industries, | 0.30 | 2.40 | 3.59 | 19.09 | 0.69 | 39.24 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| BUFF | Innovator Laddered Alloca | 0.24 | 2.24 | -0.62 | -0.56 | 1.72 | 15.23 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| STRA | Strategic Education, Inc. | 0.22 | 1.69 | 2.04 | 0.56 | -1.76 | 1.96 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| UVV | Universal Corporation | 0.19 | -0.70 | 0.27 | -2.89 | -4.96 | -5.30 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| VLGEA | Village Super Market | 0.16 | 0.84 | 6.83 | 26.52 | 16.64 | 16.90 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| POST | POST HOLDINGS, INC. | 0.15 | 3.36 | -4.70 | 2.07 | -6.35 | -14.89 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| FLO | Flowers Foods, Inc. | 0.12 | -1.43 | -6.78 | -21.80 | -37.31 | -57.05 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| IPAR | Inter Parfums Inc | 0.07 | 0.25 | -2.66 | 2.80 | -4.05 | -15.02 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| CPB | Campbell Soup Company | 0.05 | -0.72 | -12.93 | -16.78 | -31.08 | -44.70 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| STKL | SunOpta, Inc. | 0.00 | 0.31 | 0.46 | 73.99 | 7.45 | 44.87 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| SFM | Sprouts Farmers Market, I | -0.14 | 0.22 | -0.46 | 0.44 | -26.90 | -49.48 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| JBSS | John B. Sanfilippo & SON | -0.15 | 3.52 | 8.09 | 16.96 | 26.98 | 19.99 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| PEP | PepsiCo, Inc. | -0.18 | -0.06 | -2.97 | 12.46 | 10.39 | 3.54 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| TSN | Tyson Foods, Inc. | -0.20 | 1.16 | 5.17 | 12.43 | 17.94 | 1.48 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| PG | Procter & Gamble Company | -0.24 | -1.35 | -8.02 | 0.88 | -6.24 | -17.18 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| FC | Franklin Covey Company | -0.26 | 49.87 | 92.07 | 29.87 | 18.98 | 13.41 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| SJM | The J.M. Smucker Company | -0.26 | 0.05 | -12.61 | -2.66 | -12.08 | -19.52 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| LRN | Stride, Inc. | -0.28 | 6.20 | 4.78 | 29.12 | -37.73 | -31.51 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| ADM | Archer Daniels Midland Co | -0.61 | 2.27 | 8.04 | 19.92 | 20.22 | 54.26 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| FRPT | Freshpet, Inc. | -0.66 | 4.26 | -28.76 | -4.72 | 10.30 | -27.33 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| CL | Colgate-Palmolive Company | -0.72 | -1.40 | -9.11 | 4.53 | 8.37 | -11.95 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| BG | Bunge Limited | -0.73 | 1.73 | 8.15 | 31.75 | 53.00 | 64.28 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| ACU | Acme United Corporation | -0.78 | 0.75 | 1.86 | 5.06 | 11.41 | 13.51 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.87 | 5.21 | 4.05 | 11.12 | 18.84 | 12.10 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| PPC | Pilgrims Pride Corporatio | -0.96 | -1.26 | -6.95 | -3.95 | -9.21 | -27.59 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| HRL | Hormel Foods Corporation | -1.04 | -5.04 | -8.46 | -4.42 | -11.28 | -30.47 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| COTY | COTY INC | -1.23 | -6.31 | -18.83 | -34.90 | -50.00 | -63.87 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| LFVN | Lifevantage Corporation C | -1.65 | -5.00 | -17.88 | -34.07 | -55.91 | -70.89 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CECO | Ceco Environmental Corp | -2.96 | 5.82 | 17.44 | -0.74 | 20.01 | 201.55 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| SENEA | Seneca Foods Corp | -3.68 | 2.09 | 10.38 | 37.37 | 39.66 | 74.39 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
