A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| TAL | TAL Education Group | 6.09 | 14.61 | 13.17 | 23.04 | 14.30 | 20.91 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| PETS | PetMed Express, Inc. | 5.58 | 3.11 | 0.38 | -17.70 | -21.36 | -33.42 | 25 | -61.60 | -54.23 | -55.67 | -39473.45 | 0.00 | 0 | 0 | 8.93091 |
| FRPT | Freshpet, Inc. | 5.47 | 5.82 | 10.43 | -23.09 | -26.40 | -60.90 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| UTI | Universal Technical Insti | 4.86 | 3.39 | 7.74 | 4.47 | 17.95 | 102.95 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| GHC | GRAHAM HOLDINGS COMPANY | 4.72 | 8.57 | -9.29 | 13.49 | 13.85 | 29.12 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| LRN | Stride, Inc. | 4.63 | 4.16 | 5.34 | 18.49 | 8.71 | 136.10 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| FC | Franklin Covey Company | 4.28 | 8.52 | -1.38 | -4.52 | -5.36 | -53.07 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| KO | Coca-Cola Company | 4.06 | 6.17 | 7.18 | 2.65 | -2.84 | 1.11 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| LINC | Lincoln Educational Servi | 3.68 | 5.10 | 4.01 | 2.62 | 35.01 | 79.07 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| TGT | Target Corporation | 3.14 | 3.84 | 6.90 | -9.39 | 2.44 | -39.81 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| STRA | Strategic Education, Inc. | 2.66 | 4.72 | -0.08 | 5.07 | 4.15 | -5.29 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| CHEF | The Chef's Warehouse Inc | 2.26 | 0.79 | 0.30 | -3.15 | 10.71 | 42.80 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| USNA | USANA Health Sciences Inc | 1.69 | 2.54 | -27.26 | -30.50 | -17.30 | -41.34 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| THS | Treehouse Foods, Inc. | 1.31 | 0.31 | 16.27 | -9.18 | -15.02 | -53.93 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| HELE | Helen Of Troy Ltd | 1.20 | -1.88 | -15.50 | -14.90 | -43.26 | -71.55 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| SMPL | The Simply Good Foods Com | 1.15 | 4.35 | 0.55 | -19.31 | -29.70 | -23.28 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| LOPE | Grand Canyon Education, I | 1.12 | 1.75 | 1.83 | 27.78 | 22.45 | 62.73 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| LFVN | Lifevantage Corporation C | 1.05 | -4.54 | -16.05 | -33.15 | -32.10 | -29.38 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| STKL | SunOpta, Inc. | 0.87 | -0.34 | -4.62 | -7.07 | 43.07 | -3.99 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| PPC | Pilgrims Pride Corporatio | 0.85 | -0.94 | -8.55 | -19.48 | -30.78 | -16.77 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| LAUR | Laureate Education, Inc. | 0.72 | -0.34 | -3.18 | 28.52 | 50.46 | 86.48 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| JVA | Coffee Holding Co., Inc. | 0.71 | -4.07 | -9.21 | -3.85 | 17.45 | 21.49 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| CAG | Conagra Brands, Inc. | 0.65 | 1.53 | 0.49 | -3.92 | -26.17 | -38.59 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| CENTA | Central Garden & Pet Comp | 0.58 | 4.72 | -8.02 | -21.76 | -10.06 | -7.35 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| POST | POST HOLDINGS, INC. | 0.52 | 3.05 | 0.52 | -0.32 | -7.21 | -6.96 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| HRL | Hormel Foods Corporation | 0.50 | 1.82 | -2.55 | -16.10 | -21.84 | -25.19 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| OLLI | Ollie's Bargain Outlet Ho | 0.47 | -3.71 | -9.88 | -11.97 | 9.41 | 28.16 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| NUS | NuSkin Enterprises, Inc. | 0.46 | 2.17 | -8.59 | 25.43 | 96.56 | 71.41 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| CECO | Ceco Environmental Corp | 0.44 | -3.99 | 1.08 | 24.98 | 169.54 | 87.75 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.43 | -1.65 | 8.90 | 7.87 | -16.90 | 45.83 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| NATR | Nature's Sunshine Product | 0.42 | -3.36 | -12.55 | -1.98 | 26.63 | 9.04 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| IPAR | Inter Parfums Inc | 0.40 | 4.40 | -1.54 | -19.28 | -7.83 | -17.73 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| MGPI | MGP Ingredients Inc | 0.32 | 5.53 | -2.99 | -18.65 | -11.97 | -59.59 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| APEI | American Public Education | 0.27 | -0.24 | 0.75 | 29.90 | 60.22 | 162.71 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| CLX | Clorox Company | 0.25 | 1.29 | -2.59 | -5.63 | -13.82 | -25.98 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| COTY | COTY INC | 0.24 | -2.36 | 4.55 | -18.66 | -16.02 | -46.23 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| STZ | Constellation Brands, Inc | 0.24 | 1.93 | 6.13 | -19.48 | -24.41 | -41.38 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| CENT | Central Garden and Pet Co | 0.23 | 4.78 | -8.33 | -21.61 | -12.54 | -11.84 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| FIZZ | National Beverage Corp. | 0.22 | 1.30 | -0.57 | -22.32 | -16.91 | -20.50 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| NWL | Newell Brands Inc. | 0.21 | 1.25 | -10.99 | -18.32 | -1.62 | -38.25 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| BUFF | Innovator Laddered Alloca | 0.16 | 0.74 | 0.82 | 3.13 | 14.16 | 10.39 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| CPB | Campbell Soup Company | 0.16 | 3.05 | -7.89 | -5.42 | -17.15 | -35.94 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| COST | Costco Wholesale Corp | 0.15 | -1.83 | -0.82 | 0.31 | -3.93 | 5.39 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| COKE | Coca-Cola Consolidated, I | 0.14 | 4.69 | 16.11 | 15.72 | -4.63 | 3.16 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| ATGE | Adtalem Global Education | -0.01 | 3.00 | 5.38 | 34.35 | 45.68 | 109.56 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| USFD | US Foods Holding Corp. | -0.01 | -1.23 | -1.18 | -8.00 | 18.69 | 22.35 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| HSY | The Hershey Company | -0.04 | -2.85 | -2.49 | -0.05 | 11.72 | 0.24 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| DLTR | Dollar Tree Inc. | -0.07 | 3.11 | 3.18 | -13.95 | 18.60 | 45.09 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| K | Kellogg Company | -0.07 | 0.23 | 7.82 | 3.54 | 0.16 | 2.38 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| CHD | Church & Dwight Co., Inc. | -0.10 | 1.86 | 1.30 | -9.06 | -13.85 | -15.67 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| TAP | Molson Coors Beverage Com | -0.13 | 0.37 | 2.71 | -8.06 | -20.72 | -16.89 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| SENEA | Seneca Foods Corp | -0.15 | 0.23 | 12.49 | 14.57 | 33.46 | 87.24 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| FLO | Flowers Foods, Inc. | -0.16 | 1.27 | -2.45 | -22.66 | -30.40 | -44.56 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CL | Colgate-Palmolive Company | -0.17 | 1.28 | -3.09 | -9.49 | -16.26 | -21.74 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| BURL | BURLINGTON STORES, INC. | -0.22 | -4.41 | -0.18 | -4.90 | 22.39 | 3.45 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| PG | Procter & Gamble Company | -0.22 | 2.85 | -0.52 | -3.19 | -8.51 | -11.48 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| ELF | e.l.f. Beauty, Inc. | -0.23 | -5.18 | -1.31 | 6.00 | 123.66 | 17.50 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| TSN | Tyson Foods, Inc. | -0.25 | -0.87 | -3.87 | -2.42 | -15.61 | -12.76 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| PSMT | Pricesmart Inc | -0.28 | -1.97 | 3.60 | 13.50 | 21.32 | 30.85 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| PEP | PepsiCo, Inc. | -0.30 | 1.34 | 7.74 | 6.46 | 7.68 | -12.50 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| PFGC | Performance Food Group Co | -0.34 | -2.32 | -3.27 | 0.98 | 26.60 | 21.50 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| SFM | Sprouts Farmers Market, I | -0.39 | -3.58 | -4.92 | -29.88 | -33.18 | -4.97 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| JJSF | J&J Snack Foods Corp | -0.43 | -0.74 | -5.56 | -20.51 | -31.79 | -44.97 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| BGS | B&G Foods, Inc. | -0.44 | 2.49 | -1.52 | 6.59 | -35.47 | -47.81 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| SAM | Boston Beer Company | -0.47 | -2.05 | -0.75 | 3.41 | -10.76 | -26.71 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| GIS | General Mills, Inc. | -0.49 | 1.74 | -4.97 | -2.90 | -15.21 | -30.54 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| KHC | The Kraft Heinz Company C | -0.51 | 1.55 | -4.34 | -10.43 | -14.99 | -28.94 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| KMB | Kimberly-Clark Corp. | -0.54 | 0.11 | -3.13 | -6.16 | -10.01 | -17.44 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| SJM | The J.M. Smucker Company | -0.59 | 1.18 | -5.06 | -6.31 | -10.94 | -13.96 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| UVV | Universal Corporation | -0.75 | -0.54 | -3.45 | -3.45 | -2.18 | 5.10 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| WMT | Walmart Inc. | -0.78 | -2.58 | 3.40 | 8.02 | 11.86 | 30.64 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| DG | Dollar General Corp. | -0.87 | -0.76 | 0.97 | -1.25 | 10.56 | 30.91 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| UL | Unilever plc | -0.87 | 2.40 | 3.74 | 5.07 | -2.93 | -0.97 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| LWAY | Lifeway Foods Inc | -0.88 | -2.50 | 0.67 | 4.87 | 14.96 | 1.89 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| EPC | Edgewell Personal Care Co | -0.90 | -1.79 | 0.25 | -23.34 | -34.59 | -44.63 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| SYY | Sysco Corporation | -0.93 | -1.16 | -3.25 | 1.00 | 8.60 | 4.79 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| JBSS | John B. Sanfilippo & SON | -0.95 | -0.53 | -4.47 | -9.20 | -12.44 | -37.01 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| MO | Altria Group, Inc. | -1.01 | -1.73 | -2.12 | 7.40 | 8.86 | 28.50 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| INGR | Ingredion Incorporated | -1.13 | -0.20 | -1.63 | -9.18 | -7.72 | -10.49 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| MNST | Monster Beverage Corporat | -1.23 | 0.36 | 6.11 | 12.23 | 16.60 | 27.47 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| MKC | McCormick & Company, Inco | -1.24 | 2.47 | 2.62 | -8.10 | -12.65 | -16.55 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| LW | Lamb Weston Holdings, Inc | -1.55 | 1.05 | 20.23 | 8.73 | 23.28 | -17.35 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| WMK | Weis Markets, Inc. | -1.60 | -2.95 | -4.35 | -7.04 | -19.46 | 3.35 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| CELH | Celsius Holdings, Inc. Co | -1.63 | 0.48 | 22.21 | 33.64 | 70.11 | 87.30 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| IMKTA | Ingles Markets Inc | -1.68 | -2.90 | 5.63 | 16.13 | 12.95 | 14.00 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| MDLZ | Mondelez International, I | -1.69 | 0.15 | -4.10 | -11.42 | -8.36 | -13.73 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| ACU | Acme United Corporation | -1.82 | -1.56 | -9.34 | -11.41 | -10.97 | -8.37 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| VLGEA | Village Super Market | -1.89 | -1.80 | -12.93 | -6.54 | -9.69 | 7.53 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| TR | Tootsie Roll Industries, | -2.16 | -3.42 | 1.80 | 5.69 | 28.37 | 42.10 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| KR | The Kroger Co. | -2.24 | -2.17 | 3.13 | -2.45 | -6.11 | 19.58 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| ADM | Archer Daniels Midland Co | -2.33 | -2.62 | 0.39 | 13.87 | 28.26 | 9.43 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| BG | Bunge Limited | -2.59 | 1.76 | 19.93 | 24.09 | 18.68 | 5.78 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| TPB | Turning Point Brands, Inc | -2.63 | -6.73 | -11.98 | 7.14 | 44.57 | 98.63 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| UNFI | United Natural Foods Inc | -2.64 | -6.58 | 37.89 | 45.37 | 56.28 | 86.76 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| FMX | FOMENTO ECONOMICO MEXICAN | -2.71 | 0.10 | -4.83 | 0.93 | -12.45 | -4.88 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| CASY | Casey's General Stores In | -2.88 | -2.84 | 0.20 | 5.01 | 20.36 | 40.49 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| PM | Philip Morris Internation | -3.83 | -3.63 | -6.75 | -6.61 | -9.58 | 26.45 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| EL | The Estee Lauder Companie | -3.88 | 3.43 | 15.48 | 7.81 | 72.09 | 9.44 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| ANDE | Andersons Inc/The | -4.23 | -1.92 | 15.22 | 24.15 | 20.18 | -5.64 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
