A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| TAL | TAL Education Group | 5.91 | 5.05 | 4.10 | 2.89 | 13.17 | 15.32 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | 4.39 | 4.74 | 11.93 | -24.10 | 4.51 | 81.28 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| BG | Bunge Limited | 4.00 | 4.00 | -1.85 | 12.37 | 23.77 | 19.14 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| DLTR | Dollar Tree Inc. | 3.81 | 3.03 | 10.60 | 45.39 | 22.52 | 70.40 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| BURL | BURLINGTON STORES, INC. | 3.30 | 2.78 | 16.16 | 10.78 | 19.17 | 4.68 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| DG | Dollar General Corp. | 3.05 | -0.74 | 9.20 | 39.38 | 17.64 | 80.45 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| ADM | Archer Daniels Midland Co | 2.71 | 1.97 | -0.52 | -5.09 | 8.31 | 16.88 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| ELF | e.l.f. Beauty, Inc. | 2.33 | -3.25 | -4.67 | -46.36 | -36.42 | -38.02 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| OLLI | Ollie's Bargain Outlet Ho | 2.11 | -0.34 | -5.27 | -12.25 | -12.56 | 2.00 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| EL | The Estee Lauder Companie | 1.95 | -0.83 | 2.83 | 11.49 | 24.44 | 42.38 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| PPC | Pilgrims Pride Corporatio | 1.90 | -0.23 | 0.20 | 4.61 | -12.16 | -12.47 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| TGT | Target Corporation | 1.77 | -0.07 | 8.61 | 10.07 | -2.09 | -26.41 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| IMKTA | Ingles Markets Inc | 1.63 | -0.84 | -8.28 | -3.98 | 4.63 | 8.12 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| STZ | Constellation Brands, Inc | 1.49 | 0.43 | 1.43 | -1.93 | -17.81 | -36.65 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| SAM | Boston Beer Company | 1.48 | 0.49 | 2.02 | -10.05 | -0.31 | -33.99 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| NWL | Newell Brands Inc. | 1.34 | -0.53 | 2.17 | -25.05 | -34.09 | -62.15 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| PSMT | Pricesmart Inc | 1.31 | -0.54 | -2.33 | 2.48 | 17.89 | 34.84 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| TPB | Turning Point Brands, Inc | 1.26 | 3.24 | 11.24 | 28.96 | 51.89 | 82.65 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| WMT | Walmart Inc. | 1.13 | 0.83 | -1.89 | 9.49 | 13.41 | 24.70 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| SFM | Sprouts Farmers Market, I | 1.12 | 1.21 | -5.51 | -22.82 | -50.93 | -36.60 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| TAP | Molson Coors Beverage Com | 1.11 | 1.68 | 3.58 | 3.51 | -3.67 | -17.66 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| NUS | NuSkin Enterprises, Inc. | 1.04 | -1.22 | -0.92 | -13.68 | 8.97 | 41.07 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| ATGE | Adtalem Global Education | 0.97 | -0.20 | 8.70 | -28.60 | -14.13 | 14.99 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| COTY | COTY INC | 0.97 | 0.32 | -8.26 | -27.84 | -37.30 | -55.32 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| KMB | Kimberly-Clark Corp. | 0.87 | 0.76 | -3.15 | -14.93 | -22.70 | -22.34 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| IPAR | Inter Parfums Inc | 0.72 | -0.25 | 3.96 | -9.94 | -37.20 | -35.03 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| CASY | Casey's General Stores In | 0.64 | -2.20 | -0.88 | 0.46 | 5.72 | 40.39 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| STKL | SunOpta, Inc. | 0.53 | 1.06 | 1.46 | -36.01 | -38.68 | -50.39 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| KR | The Kroger Co. | 0.50 | -0.73 | -0.55 | -7.82 | -12.12 | 2.68 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| WMK | Weis Markets, Inc. | 0.48 | -1.01 | -3.11 | -6.75 | -14.89 | -4.90 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| UNFI | United Natural Foods Inc | 0.40 | 1.18 | -0.89 | -20.48 | 46.79 | 23.78 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| KHC | The Kraft Heinz Company C | 0.37 | 0.87 | -0.88 | -2.95 | -6.67 | -20.74 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| POST | POST HOLDINGS, INC. | 0.32 | -1.77 | 1.54 | -6.72 | -6.96 | -13.18 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| LRN | Stride, Inc. | 0.29 | -1.65 | 6.72 | -55.04 | -52.89 | -37.34 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| BUFF | Innovator Laddered Alloca | 0.26 | -0.02 | 0.73 | 2.12 | 6.43 | 11.31 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| HSY | The Hershey Company | 0.24 | -0.97 | -0.03 | -6.72 | 3.91 | 7.71 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| LW | Lamb Weston Holdings, Inc | 0.18 | -0.44 | -29.78 | -34.45 | -17.67 | -37.20 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| PM | Philip Morris Internation | 0.16 | -0.25 | 8.12 | 3.46 | -11.34 | 33.49 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| CHEF | The Chef's Warehouse Inc | 0.10 | -1.79 | 3.39 | 10.76 | -6.94 | 26.50 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| MDLZ | Mondelez International, I | 0.07 | -1.41 | -3.46 | -12.63 | -21.72 | -9.81 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| LINC | Lincoln Educational Servi | 0.03 | -2.71 | 6.91 | 10.30 | 6.74 | 52.70 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| CLX | Clorox Company | 0.02 | 2.35 | -4.04 | -15.67 | -19.03 | -37.90 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| JJSF | J&J Snack Foods Corp | -0.01 | 0.56 | -0.65 | -5.24 | -22.35 | -41.75 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| CAG | Conagra Brands, Inc. | -0.06 | 0.35 | 2.06 | -7.54 | -15.24 | -37.66 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| CECO | Ceco Environmental Corp | -0.10 | -2.63 | 7.19 | 14.91 | 100.70 | 97.78 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| USNA | USANA Health Sciences Inc | -0.10 | -1.16 | 0.00 | -26.03 | -38.97 | -45.36 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.13 | -2.15 | -0.52 | 4.92 | -4.49 | 18.07 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| LOPE | Grand Canyon Education, I | -0.19 | -1.40 | 6.92 | -21.33 | -7.70 | 1.34 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.20 | -3.10 | -5.30 | -36.96 | -36.55 | -37.06 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| APEI | American Public Education | -0.21 | 0.67 | 7.86 | 1.40 | 25.90 | 74.87 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| ANDE | Andersons Inc/The | -0.23 | -0.54 | 4.88 | 27.10 | 41.50 | 30.92 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| JBSS | John B. Sanfilippo & SON | -0.24 | -1.83 | -2.03 | 13.01 | 7.74 | -19.15 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| ACU | Acme United Corporation | -0.30 | -0.96 | 7.92 | 1.82 | -5.66 | 7.66 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| MGPI | MGP Ingredients Inc | -0.31 | 0.14 | -1.60 | -0.06 | -22.75 | -38.47 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| MO | Altria Group, Inc. | -0.32 | -0.22 | -1.48 | -12.14 | -4.61 | 9.92 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| INGR | Ingredion Incorporated | -0.43 | -1.45 | 1.43 | -9.74 | -19.43 | -20.19 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| USFD | US Foods Holding Corp. | -0.46 | -1.83 | -1.55 | -1.36 | -4.84 | 11.13 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| THS | Treehouse Foods, Inc. | -0.53 | -0.87 | -1.12 | 15.14 | 13.63 | -33.21 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| CPB | Campbell Soup Company | -0.57 | -1.56 | -5.48 | -9.12 | -10.06 | -33.83 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| UVV | Universal Corporation | -0.57 | -1.32 | 0.38 | -3.64 | -9.41 | -4.36 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| UL | Unilever plc | -0.60 | -1.77 | 9.97 | 10.86 | 5.86 | 14.65 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| CENT | Central Garden and Pet Co | -0.62 | -2.26 | -4.28 | 4.96 | -10.15 | -17.65 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| MNST | Monster Beverage Corporat | -0.65 | -1.47 | 4.12 | 10.83 | 21.20 | 44.93 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| NATR | Nature's Sunshine Product | -0.65 | -0.79 | 1.54 | 42.93 | 33.83 | 46.25 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| PEP | PepsiCo, Inc. | -0.71 | -0.89 | -2.90 | 2.64 | 5.99 | -6.28 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| STRA | Strategic Education, Inc. | -0.71 | -1.87 | -0.67 | -1.50 | -1.41 | -14.76 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| FIZZ | National Beverage Corp. | -0.72 | -2.04 | -8.71 | -14.89 | -32.13 | -25.80 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| TSN | Tyson Foods, Inc. | -0.78 | -0.68 | 3.60 | 10.95 | 4.32 | 1.25 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| CENTA | Central Garden & Pet Comp | -0.79 | -2.16 | -4.36 | 5.12 | -8.21 | -12.38 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| FC | Franklin Covey Company | -0.83 | -2.58 | 2.59 | -9.02 | -21.80 | -55.72 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| FLO | Flowers Foods, Inc. | -0.83 | -0.92 | 1.03 | -14.37 | -31.27 | -47.77 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| MKC | McCormick & Company, Inco | -0.87 | -2.05 | 6.42 | 2.59 | -8.01 | -11.44 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| SENEA | Seneca Foods Corp | -0.89 | -0.24 | -5.26 | -2.14 | 5.22 | 38.34 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| COST | Costco Wholesale Corp | -0.91 | -2.16 | -4.45 | -6.59 | -13.88 | -6.74 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| KO | Coca-Cola Company | -0.97 | -0.91 | -1.72 | 4.71 | -2.50 | 11.20 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.03 | -2.03 | -0.11 | -0.19 | 19.04 | 24.70 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| LAUR | Laureate Education, Inc. | -1.07 | -3.03 | 7.26 | 13.30 | 38.85 | 82.12 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| EPC | Edgewell Personal Care Co | -1.11 | -3.55 | -0.30 | -16.82 | -31.21 | -49.82 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| PG | Procter & Gamble Company | -1.17 | -2.14 | -2.56 | -6.01 | -11.75 | -15.51 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| SJM | The J.M. Smucker Company | -1.24 | -3.08 | -3.02 | -8.80 | -6.69 | -12.28 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| FRPT | Freshpet, Inc. | -1.28 | -6.26 | -2.65 | 21.49 | -11.47 | -59.39 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| VLGEA | Village Super Market | -1.29 | -3.00 | -0.29 | 10.94 | -9.58 | 9.56 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| HRL | Hormel Foods Corporation | -1.31 | -3.59 | -3.19 | -2.09 | -23.34 | -25.44 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| CHD | Church & Dwight Co., Inc. | -1.44 | -3.22 | -1.56 | -7.06 | -16.17 | -21.08 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| SYY | Sysco Corporation | -1.53 | -2.25 | -1.20 | -7.87 | -5.41 | -5.10 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| CL | Colgate-Palmolive Company | -1.68 | -2.56 | 0.12 | -0.40 | -16.76 | -14.54 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| GIS | General Mills, Inc. | -1.68 | -2.83 | -0.57 | -8.10 | -11.81 | -28.30 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| UTI | Universal Technical Insti | -1.74 | -5.95 | -1.55 | -15.74 | -19.41 | -0.14 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| LFVN | Lifevantage Corporation C | -1.87 | -0.41 | -13.89 | -34.29 | -55.52 | -65.52 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| JVA | Coffee Holding Co., Inc. | -2.06 | -7.77 | 2.26 | -15.18 | -12.84 | 11.11 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| SMPL | The Simply Good Foods Com | -2.09 | -1.60 | 4.85 | -18.25 | -37.75 | -49.56 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| PFGC | Performance Food Group Co | -2.13 | -4.09 | -5.36 | -12.29 | -1.20 | 4.09 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| TR | Tootsie Roll Industries, | -2.18 | -4.38 | -5.04 | -16.94 | 0.34 | 14.15 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| COKE | Coca-Cola Consolidated, I | -2.26 | -6.72 | -9.40 | 24.94 | 29.21 | 18.92 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| BGS | B&G Foods, Inc. | -2.33 | -8.10 | -7.28 | 0.00 | 0.96 | -39.04 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| HELE | Helen Of Troy Ltd | -3.01 | -2.51 | -0.79 | -25.35 | -31.53 | -65.55 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| LWAY | Lifeway Foods Inc | -5.16 | -3.24 | -4.61 | -14.00 | -7.86 | -7.34 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
