A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FC | Franklin Covey Company | 17.65 | 24.26 | 53.97 | 6.62 | -0.58 | -31.88 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| LWAY | Lifeway Foods Inc | 17.48 | 22.48 | 6.37 | 2.85 | -13.97 | -7.96 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| JBSS | John B. Sanfilippo & SON | 4.05 | 6.38 | 6.24 | 18.22 | 27.55 | 17.00 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| SENEA | Seneca Foods Corp | 3.62 | 6.27 | 10.34 | 41.01 | 43.31 | 74.09 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| CECO | Ceco Environmental Corp | 3.22 | 0.67 | 12.74 | 3.73 | 18.47 | 166.35 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| LINC | Lincoln Educational Servi | 3.12 | 2.69 | 16.72 | 68.68 | 81.76 | 159.59 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| NWL | Newell Brands Inc. | 2.92 | 1.73 | -17.91 | -9.72 | -32.38 | -42.88 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| UTI | Universal Technical Insti | 2.11 | -2.90 | 5.10 | 34.23 | 16.42 | 41.93 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| NATR | Nature's Sunshine Product | 2.00 | 3.51 | -5.30 | 15.10 | 57.26 | 88.67 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| SAM | Boston Beer Company | 1.93 | 0.47 | 1.59 | 16.22 | 5.93 | -3.54 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| IPAR | Inter Parfums Inc | 1.87 | 1.16 | -3.48 | 5.29 | -1.81 | -18.76 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| BURL | BURLINGTON STORES, INC. | 1.67 | 3.32 | 2.91 | 6.16 | 30.95 | 36.32 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| VLGEA | Village Super Market | 1.37 | 2.93 | 8.00 | 24.52 | 13.77 | 12.54 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| CASY | Casey's General Stores In | 1.28 | 3.56 | 9.87 | 30.74 | 31.83 | 67.30 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| ANDE | Andersons Inc/The | 1.27 | 0.96 | 14.35 | 39.25 | 80.69 | 67.60 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| SYY | Sysco Corporation | 1.18 | -12.67 | -15.87 | -1.16 | -12.86 | -4.31 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| KMB | Kimberly-Clark Corp. | 1.14 | -1.29 | -7.00 | -0.07 | -20.82 | -31.78 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| NUS | NuSkin Enterprises, Inc. | 1.10 | 1.38 | -3.92 | -28.27 | -38.72 | 1.94 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| LAUR | Laureate Education, Inc. | 1.09 | -0.54 | 10.34 | -0.06 | 12.67 | 69.33 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| APEI | American Public Education | 1.09 | 0.14 | 26.88 | 46.91 | 48.23 | 153.98 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| BG | Bunge Limited | 0.88 | 2.04 | 13.36 | 35.99 | 55.56 | 64.83 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| COST | Costco Wholesale Corp | 0.85 | 2.15 | 0.69 | 13.87 | 9.62 | 4.14 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| LRN | Stride, Inc. | 0.78 | 1.14 | 2.94 | 30.03 | -38.52 | -31.18 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| TR | Tootsie Roll Industries, | 0.75 | 3.41 | 3.99 | 19.42 | 1.92 | 36.33 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| STZ | Constellation Brands, Inc | 0.73 | 0.45 | 2.57 | 5.18 | 8.74 | -18.25 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| LOPE | Grand Canyon Education, I | 0.67 | 1.03 | 3.87 | 0.12 | -21.54 | -3.19 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| BGS | B&G Foods, Inc. | 0.62 | -4.91 | -13.26 | 18.63 | 7.56 | -30.46 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| PPC | Pilgrims Pride Corporatio | 0.58 | 5.12 | -6.80 | 1.15 | -7.90 | -32.49 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| PSMT | Pricesmart Inc | 0.57 | 3.37 | 3.22 | 19.05 | 25.66 | 71.75 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| COKE | Coca-Cola Consolidated, I | 0.44 | 11.36 | -1.22 | 37.36 | 69.24 | 44.30 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| MNST | Monster Beverage Corporat | 0.43 | 1.10 | -5.12 | -3.90 | 7.92 | 23.26 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.39 | 1.17 | -1.48 | 6.53 | -36.65 | -36.89 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| WMT | Walmart Inc. | 0.37 | 2.10 | 1.16 | 9.10 | 22.34 | 40.43 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| BUFF | Innovator Laddered Alloca | 0.36 | 0.85 | -1.14 | -1.20 | 1.29 | 12.22 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| IMKTA | Ingles Markets Inc | 0.36 | 2.92 | 7.62 | 30.33 | 27.96 | 38.47 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| TSN | Tyson Foods, Inc. | 0.36 | 2.13 | 3.61 | 14.88 | 18.05 | 1.89 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.35 | 1.33 | -0.39 | -4.32 | -8.19 | 6.08 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| GIS | General Mills, Inc. | 0.35 | 2.44 | -15.69 | -13.06 | -25.79 | -36.92 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| STRA | Strategic Education, Inc. | 0.28 | -0.31 | -1.15 | -2.78 | -2.99 | -1.92 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| CL | Colgate-Palmolive Company | 0.21 | 1.51 | -7.83 | 10.63 | 8.10 | -9.04 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| STKL | SunOpta, Inc. | 0.15 | 0.31 | 0.78 | 76.36 | 10.37 | 38.09 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| KO | Coca-Cola Company | 0.04 | 1.86 | -1.23 | 12.15 | 13.93 | 5.86 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| ACU | Acme United Corporation | 0.02 | 1.67 | 3.15 | 12.19 | 9.00 | 12.75 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| FLO | Flowers Foods, Inc. | -0.06 | -3.27 | -10.71 | -19.39 | -37.55 | -57.15 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| PG | Procter & Gamble Company | -0.24 | 1.17 | -6.43 | 2.99 | -5.93 | -15.52 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| MGPI | MGP Ingredients Inc | -0.27 | -0.27 | -2.50 | -24.74 | -25.26 | -35.72 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| WMK | Weis Markets, Inc. | -0.31 | 1.31 | 6.63 | 5.53 | -5.34 | -13.01 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| TAP | Molson Coors Beverage Com | -0.37 | 2.36 | -8.92 | -7.12 | -6.80 | -29.95 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| PEP | PepsiCo, Inc. | -0.41 | 2.53 | -3.76 | 11.29 | 8.04 | 3.33 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| ADM | Archer Daniels Midland Co | -0.44 | 0.06 | 8.78 | 19.64 | 22.14 | 50.11 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| CHD | Church & Dwight Co., Inc. | -0.50 | -0.40 | -7.02 | 8.57 | 5.61 | -15.18 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| UNFI | United Natural Foods Inc | -0.53 | -0.66 | 18.48 | 32.33 | 13.38 | 62.16 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| DG | Dollar General Corp. | -0.54 | -0.53 | -20.35 | -18.79 | 14.93 | 29.20 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| JJSF | J&J Snack Foods Corp | -0.57 | -0.47 | -7.95 | -12.87 | -19.83 | -40.55 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| TGT | Target Corporation | -0.62 | 2.95 | 0.07 | 15.48 | 35.12 | 15.34 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| HRL | Hormel Foods Corporation | -0.73 | -5.20 | -10.44 | -2.10 | -11.31 | -28.58 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| FIZZ | National Beverage Corp. | -0.74 | 0.99 | -5.88 | 4.97 | -10.93 | -19.45 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| UVV | Universal Corporation | -0.74 | -0.68 | -0.65 | -1.04 | -6.22 | -6.64 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| MO | Altria Group, Inc. | -0.77 | 1.33 | -2.24 | 18.71 | -1.22 | 11.38 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| OLLI | Ollie's Bargain Outlet Ho | -0.87 | 0.80 | -16.47 | -21.07 | -28.52 | -20.35 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| HSY | The Hershey Company | -0.89 | -5.91 | -10.62 | 11.67 | 6.39 | 22.65 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| CENTA | Central Garden & Pet Comp | -0.96 | -2.28 | -2.43 | 9.63 | 10.34 | -0.93 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| KHC | The Kraft Heinz Company C | -0.98 | 3.29 | -8.09 | -5.27 | -15.26 | -26.60 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| MDLZ | Mondelez International, I | -0.99 | -0.89 | -1.91 | 8.23 | -9.66 | -15.64 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| SJM | The J.M. Smucker Company | -0.99 | 0.40 | -14.24 | -0.44 | -12.01 | -19.43 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CENT | Central Garden and Pet Co | -1.01 | -2.49 | -2.88 | 12.80 | 12.66 | 0.00 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| SMPL | The Simply Good Foods Com | -1.05 | -1.80 | -13.36 | -25.85 | -42.79 | -59.22 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.11 | 3.97 | 2.11 | 11.20 | 16.12 | 11.92 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| EPC | Edgewell Personal Care Co | -1.17 | 0.20 | -0.33 | 24.70 | 2.24 | -33.56 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| COTY | COTY INC | -1.23 | -6.31 | -18.83 | -34.90 | -50.00 | -63.87 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| TAL | TAL Education Group | -1.23 | 0.18 | 7.67 | -0.80 | 0.18 | -14.86 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| INGR | Ingredion Incorporated | -1.24 | -0.50 | -1.37 | -0.07 | -8.53 | -18.17 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CAG | Conagra Brands, Inc. | -1.27 | 2.11 | -16.60 | -7.89 | -19.59 | -41.65 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| CLX | Clorox Company | -1.37 | 0.75 | -10.33 | 1.03 | -15.90 | -30.35 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| USNA | USANA Health Sciences Inc | -1.43 | -0.35 | -5.38 | -11.65 | -36.85 | -36.83 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| CHEF | The Chef's Warehouse Inc | -1.48 | -3.13 | -7.36 | -3.68 | 7.27 | 6.16 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| USFD | US Foods Holding Corp. | -1.50 | -1.38 | -1.43 | 18.16 | 20.67 | 37.66 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| UL | Unilever plc | -1.60 | -6.27 | -16.81 | -13.06 | -4.68 | -5.89 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| POST | POST HOLDINGS, INC. | -1.65 | 1.57 | -7.91 | -1.39 | -10.02 | -16.99 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| SFM | Sprouts Farmers Market, I | -1.65 | -1.82 | -1.37 | -1.48 | -29.21 | -51.14 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| PFGC | Performance Food Group Co | -1.66 | -1.00 | -6.44 | -3.69 | -17.69 | 6.03 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| HELE | Helen Of Troy Ltd | -1.83 | 2.49 | -13.63 | -32.52 | -44.13 | -73.29 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CPB | Campbell Soup Company | -1.92 | -0.18 | -14.92 | -16.41 | -30.54 | -44.28 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| DLTR | Dollar Tree Inc. | -2.11 | -0.55 | -8.10 | -19.12 | 17.92 | 37.18 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| FRPT | Freshpet, Inc. | -2.13 | 5.13 | -28.85 | -5.27 | 10.32 | -31.41 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| KR | The Kroger Co. | -2.52 | -1.74 | -1.44 | 14.25 | 6.06 | 3.52 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| LFVN | Lifevantage Corporation C | -2.78 | -2.10 | -10.64 | -32.37 | -56.07 | -73.40 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | -3.24 | -3.54 | -21.42 | -29.49 | -40.30 | -3.92 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| JVA | Coffee Holding Co., Inc. | -3.53 | -7.87 | 28.53 | 9.92 | -12.21 | 4.06 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| MKC | McCormick & Company, Inco | -4.08 | -6.20 | -25.88 | -27.08 | -28.60 | -41.18 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| PM | Philip Morris Internation | -4.84 | -3.18 | -7.29 | 1.40 | -2.19 | -0.48 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| ELF | e.l.f. Beauty, Inc. | -5.31 | -3.37 | -28.44 | -28.15 | -56.60 | -13.11 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| EL | The Estee Lauder Companie | -5.76 | -0.88 | -28.13 | -36.70 | -24.93 | -3.08 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | -8.94 | -5.76 | -15.71 | -7.32 | -37.95 | -27.82 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| TPB | Turning Point Brands, Inc | -14.45 | -12.19 | -19.64 | -28.06 | -23.78 | 24.10 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
