A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| TAL | TAL Education Group | 5.32 | 4.45 | 3.51 | 2.32 | 12.54 | 14.67 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | 4.39 | 4.74 | 11.93 | -24.10 | 4.51 | 81.28 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| BG | Bunge Limited | 4.00 | 4.00 | -1.85 | 12.37 | 23.77 | 19.14 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| DLTR | Dollar Tree Inc. | 3.81 | 3.03 | 10.60 | 45.39 | 22.52 | 70.40 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| BURL | BURLINGTON STORES, INC. | 3.30 | 2.78 | 16.16 | 10.78 | 19.17 | 4.68 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| DG | Dollar General Corp. | 3.05 | -0.74 | 9.20 | 39.38 | 17.64 | 80.45 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| TGT | Target Corporation | 2.82 | 0.96 | 9.74 | 11.21 | -1.07 | -25.65 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| ADM | Archer Daniels Midland Co | 2.71 | 1.97 | -0.52 | -5.09 | 8.31 | 16.88 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| SAM | Boston Beer Company | 2.41 | 1.42 | 2.96 | -9.22 | 0.61 | -33.38 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| ELF | e.l.f. Beauty, Inc. | 2.33 | -3.25 | -4.67 | -46.36 | -36.42 | -38.02 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| STZ | Constellation Brands, Inc | 2.33 | 1.26 | 2.27 | -1.11 | -17.12 | -36.12 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| PPC | Pilgrims Pride Corporatio | 2.26 | 0.13 | 0.55 | 4.98 | -11.85 | -12.16 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| EL | The Estee Lauder Companie | 1.95 | -0.83 | 2.83 | 11.49 | 24.44 | 42.38 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| TPB | Turning Point Brands, Inc | 1.70 | 3.69 | 11.71 | 29.51 | 52.54 | 83.43 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| IMKTA | Ingles Markets Inc | 1.63 | -0.84 | -8.28 | -3.98 | 4.63 | 8.12 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| OLLI | Ollie's Bargain Outlet Ho | 1.56 | -0.87 | -5.78 | -12.72 | -13.03 | 1.45 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| TAP | Molson Coors Beverage Com | 1.54 | 2.11 | 4.02 | 3.95 | -3.27 | -17.31 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| SFM | Sprouts Farmers Market, I | 1.22 | 1.31 | -5.42 | -22.74 | -50.89 | -36.54 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| WMT | Walmart Inc. | 1.21 | 0.91 | -1.81 | 9.58 | 13.50 | 24.80 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| ATGE | Adtalem Global Education | 0.97 | -0.20 | 8.70 | -28.60 | -14.13 | 14.99 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| COTY | COTY INC | 0.97 | 0.32 | -8.26 | -27.84 | -37.30 | -55.32 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| LW | Lamb Weston Holdings, Inc | 0.95 | 0.33 | -29.23 | -33.94 | -17.03 | -36.72 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| KR | The Kroger Co. | 0.77 | -0.46 | -0.29 | -7.57 | -11.88 | 2.96 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| NUS | NuSkin Enterprises, Inc. | 0.73 | -1.52 | -1.22 | -13.94 | 8.63 | 40.64 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| IPAR | Inter Parfums Inc | 0.72 | -0.25 | 3.96 | -9.94 | -37.20 | -35.03 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| CASY | Casey's General Stores In | 0.64 | -2.20 | -0.88 | 0.46 | 5.72 | 40.39 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| POST | POST HOLDINGS, INC. | 0.59 | -1.51 | 1.81 | -6.48 | -6.71 | -12.96 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| KHC | The Kraft Heinz Company C | 0.58 | 1.08 | -0.67 | -2.75 | -6.48 | -20.58 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| PSMT | Pricesmart Inc | 0.54 | -1.30 | -3.07 | 1.70 | 16.99 | 33.81 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| KMB | Kimberly-Clark Corp. | 0.51 | 0.40 | -3.49 | -15.24 | -22.98 | -22.62 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| BUFF | Innovator Laddered Alloca | 0.26 | -0.02 | 0.73 | 2.12 | 6.43 | 11.31 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| HSY | The Hershey Company | 0.24 | -0.97 | -0.03 | -6.72 | 3.91 | 7.71 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| JJSF | J&J Snack Foods Corp | 0.17 | 0.73 | -0.48 | -5.08 | -22.21 | -41.65 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| CHEF | The Chef's Warehouse Inc | 0.10 | -1.79 | 3.39 | 10.76 | -6.94 | 26.50 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| WMK | Weis Markets, Inc. | 0.03 | -1.46 | -3.55 | -7.17 | -15.28 | -5.33 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| CLX | Clorox Company | 0.02 | 2.35 | -4.04 | -15.67 | -19.03 | -37.90 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| NWL | Newell Brands Inc. | 0.00 | -1.85 | 0.81 | -26.04 | -34.97 | -62.65 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| CAG | Conagra Brands, Inc. | -0.06 | 0.35 | 2.06 | -7.54 | -15.24 | -37.66 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| PM | Philip Morris Internation | -0.06 | -0.47 | 7.89 | 3.24 | -11.53 | 33.19 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| CECO | Ceco Environmental Corp | -0.10 | -2.63 | 7.19 | 14.91 | 100.70 | 97.78 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.13 | -2.15 | -0.52 | 4.92 | -4.49 | 18.07 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| ANDE | Andersons Inc/The | -0.23 | -0.54 | 4.88 | 27.10 | 41.50 | 30.92 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| ACU | Acme United Corporation | -0.25 | -0.91 | 7.98 | 1.87 | -5.61 | 7.71 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| UVV | Universal Corporation | -0.32 | -1.07 | 0.63 | -3.40 | -9.19 | -4.12 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| MDLZ | Mondelez International, I | -0.33 | -1.81 | -3.85 | -12.99 | -22.04 | -10.18 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| THS | Treehouse Foods, Inc. | -0.42 | -0.76 | -1.01 | 15.26 | 13.75 | -33.13 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| INGR | Ingredion Incorporated | -0.43 | -1.45 | 1.43 | -9.74 | -19.43 | -20.19 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| LRN | Stride, Inc. | -0.49 | -2.42 | 5.88 | -55.39 | -53.26 | -37.83 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| UL | Unilever plc | -0.54 | -1.71 | 10.05 | 10.93 | 5.93 | 14.73 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| LOPE | Grand Canyon Education, I | -0.55 | -1.75 | 6.54 | -21.62 | -8.03 | 0.97 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| CPB | Campbell Soup Company | -0.57 | -1.56 | -5.48 | -9.12 | -10.06 | -33.83 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| MO | Altria Group, Inc. | -0.61 | -0.50 | -1.77 | -12.40 | -4.88 | 9.60 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| CENT | Central Garden and Pet Co | -0.62 | -2.26 | -4.28 | 4.96 | -10.15 | -17.65 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| MNST | Monster Beverage Corporat | -0.67 | -1.49 | 4.10 | 10.81 | 21.18 | 44.90 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| FIZZ | National Beverage Corp. | -0.72 | -2.04 | -8.71 | -14.89 | -32.13 | -25.80 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| UNFI | United Natural Foods Inc | -0.74 | 0.03 | -2.02 | -21.38 | 45.12 | 22.37 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| CENTA | Central Garden & Pet Comp | -0.79 | -2.16 | -4.36 | 5.12 | -8.21 | -12.38 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| FC | Franklin Covey Company | -0.83 | -2.58 | 2.59 | -9.02 | -21.80 | -55.72 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| FLO | Flowers Foods, Inc. | -0.83 | -0.92 | 1.03 | -14.37 | -31.27 | -47.77 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| MGPI | MGP Ingredients Inc | -0.86 | -0.41 | -2.15 | -0.62 | -23.18 | -38.81 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| PEP | PepsiCo, Inc. | -0.90 | -1.08 | -3.09 | 2.44 | 5.79 | -6.46 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| USFD | US Foods Holding Corp. | -0.90 | -2.27 | -1.98 | -1.79 | -5.26 | 10.64 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| COST | Costco Wholesale Corp | -0.91 | -2.16 | -4.45 | -6.59 | -13.88 | -6.74 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| USNA | USANA Health Sciences Inc | -0.97 | -2.02 | -0.87 | -26.67 | -39.50 | -45.83 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| TSN | Tyson Foods, Inc. | -0.99 | -0.89 | 3.38 | 10.72 | 4.11 | 1.04 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.03 | -2.03 | -0.11 | -0.19 | 19.04 | 24.70 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| PG | Procter & Gamble Company | -1.06 | -2.04 | -2.46 | -5.91 | -11.66 | -15.42 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| LAUR | Laureate Education, Inc. | -1.07 | -3.03 | 7.26 | 13.30 | 38.85 | 82.12 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| EPC | Edgewell Personal Care Co | -1.11 | -3.55 | -0.30 | -16.82 | -31.21 | -49.82 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| KO | Coca-Cola Company | -1.13 | -1.07 | -1.89 | 4.54 | -2.66 | 11.02 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| JBSS | John B. Sanfilippo & SON | -1.18 | -2.75 | -2.95 | 11.95 | 6.73 | -19.91 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| SJM | The J.M. Smucker Company | -1.21 | -3.05 | -2.99 | -8.77 | -6.66 | -12.25 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| MKC | McCormick & Company, Inco | -1.22 | -2.39 | 6.05 | 2.23 | -8.33 | -11.75 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| FRPT | Freshpet, Inc. | -1.28 | -6.26 | -2.65 | 21.49 | -11.47 | -59.39 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| HRL | Hormel Foods Corporation | -1.31 | -3.59 | -3.19 | -2.09 | -23.34 | -25.44 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.40 | -4.26 | -6.44 | -37.72 | -37.31 | -37.81 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| CHD | Church & Dwight Co., Inc. | -1.44 | -3.22 | -1.56 | -7.06 | -16.17 | -21.08 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| SYY | Sysco Corporation | -1.45 | -2.17 | -1.12 | -7.80 | -5.33 | -5.02 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| CL | Colgate-Palmolive Company | -1.68 | -2.56 | 0.12 | -0.40 | -16.76 | -14.54 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| GIS | General Mills, Inc. | -1.68 | -2.83 | -0.57 | -8.10 | -11.81 | -28.30 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| VLGEA | Village Super Market | -1.99 | -3.69 | -1.00 | 10.14 | -10.22 | 8.78 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| STRA | Strategic Education, Inc. | -2.02 | -3.17 | -1.98 | -2.80 | -2.71 | -15.89 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| PFGC | Performance Food Group Co | -2.08 | -4.04 | -5.31 | -12.25 | -1.15 | 4.14 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| LFVN | Lifevantage Corporation C | -2.11 | -0.66 | -14.10 | -34.46 | -55.63 | -65.60 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| SENEA | Seneca Foods Corp | -2.18 | -1.54 | -6.50 | -3.42 | 3.85 | 36.54 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| COKE | Coca-Cola Consolidated, I | -2.26 | -6.72 | -9.40 | 24.94 | 29.21 | 18.92 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| BGS | B&G Foods, Inc. | -2.33 | -8.10 | -7.28 | 0.00 | 0.96 | -39.04 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| STKL | SunOpta, Inc. | -2.37 | -1.85 | -1.46 | -37.86 | -40.45 | -51.82 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| SMPL | The Simply Good Foods Com | -2.59 | -2.10 | 4.32 | -18.67 | -38.06 | -49.82 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| NATR | Nature's Sunshine Product | -2.83 | -2.96 | -0.69 | 39.80 | 30.90 | 43.04 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| HELE | Helen Of Troy Ltd | -3.01 | -2.51 | -0.79 | -25.35 | -31.53 | -65.55 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| TR | Tootsie Roll Industries, | -3.33 | -5.50 | -6.15 | -17.92 | -0.84 | 12.81 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| JVA | Coffee Holding Co., Inc. | -3.35 | -8.98 | 0.91 | -16.29 | -13.99 | 9.65 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| LINC | Lincoln Educational Servi | -3.48 | -6.12 | 3.16 | 6.44 | 3.00 | 47.35 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| APEI | American Public Education | -4.37 | -3.52 | 3.37 | -2.82 | 20.66 | 67.59 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| UTI | Universal Technical Insti | -4.94 | -9.01 | -4.75 | -18.48 | -22.03 | -3.38 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| LWAY | Lifeway Foods Inc | -5.90 | -4.00 | -5.35 | -14.67 | -8.58 | -8.06 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
