A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| EL | The Estee Lauder Companie | 5.58 | -1.83 | -27.66 | -33.64 | -18.55 | 8.74 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| LWAY | Lifeway Foods Inc | 5.28 | 2.98 | -10.83 | -14.91 | -30.33 | -20.90 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| CELH | Celsius Holdings, Inc. Co | 4.94 | -1.25 | -22.14 | -26.22 | -38.28 | -0.39 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| LRN | Stride, Inc. | 4.75 | -0.49 | 1.71 | 30.43 | -40.80 | -30.30 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| CECO | Ceco Environmental Corp | 4.49 | -4.03 | 7.33 | -4.09 | 16.37 | 161.32 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| FRPT | Freshpet, Inc. | 4.17 | -1.90 | -31.04 | -1.96 | 6.99 | -29.11 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| BURL | BURLINGTON STORES, INC. | 4.12 | -1.18 | 8.19 | 7.34 | 27.85 | 36.52 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| NWL | Newell Brands Inc. | 3.94 | -3.65 | -24.45 | -8.04 | -34.54 | -44.68 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| DLTR | Dollar Tree Inc. | 3.57 | 2.69 | -7.08 | -14.82 | 16.04 | 45.88 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| CASY | Casey's General Stores In | 3.27 | 1.91 | 6.43 | 28.99 | 28.75 | 67.69 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| COKE | Coca-Cola Consolidated, I | 3.20 | 2.90 | -7.53 | 28.60 | 63.66 | 42.03 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| LW | Lamb Weston Holdings, Inc | 3.20 | 1.12 | -8.19 | 2.32 | -27.24 | -20.71 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| HELE | Helen Of Troy Ltd | 2.93 | -3.80 | -14.37 | -30.57 | -42.78 | -73.04 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| LAUR | Laureate Education, Inc. | 2.74 | -1.53 | 7.86 | 1.96 | 10.46 | 70.37 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| FMX | FOMENTO ECONOMICO MEXICAN | 2.73 | 2.35 | -0.43 | 8.35 | 12.60 | 13.81 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| TAL | TAL Education Group | 2.68 | 0.04 | 7.05 | -1.52 | 0.94 | -14.42 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| ELF | e.l.f. Beauty, Inc. | 2.12 | -12.98 | -24.52 | -21.12 | -54.25 | -3.47 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| ACU | Acme United Corporation | 1.97 | 1.24 | 2.02 | 11.75 | 9.23 | 13.56 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| OLLI | Ollie's Bargain Outlet Ho | 1.88 | 1.13 | -15.40 | -21.31 | -28.32 | -20.90 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| FC | Franklin Covey Company | 1.74 | 4.50 | 23.46 | -8.20 | -18.65 | -42.83 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| NUS | NuSkin Enterprises, Inc. | 1.68 | -0.14 | -4.46 | -24.87 | -40.28 | 0.28 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| MNST | Monster Beverage Corporat | 1.60 | -1.02 | -7.82 | -4.24 | 7.65 | 23.82 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| SYY | Sysco Corporation | 1.54 | -15.01 | -19.70 | -3.32 | -14.54 | -6.22 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| PSMT | Pricesmart Inc | 1.49 | 2.16 | -1.76 | 18.25 | 24.07 | 71.16 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| BUFF | Innovator Laddered Alloca | 1.46 | -0.28 | -1.83 | -1.34 | 1.13 | 12.07 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| ADM | Archer Daniels Midland Co | 1.31 | 1.44 | 8.14 | 22.00 | 21.68 | 51.41 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| LINC | Lincoln Educational Servi | 1.22 | -2.24 | 13.16 | 65.70 | 73.11 | 156.33 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| LOPE | Grand Canyon Education, I | 1.21 | -0.35 | 4.54 | -0.93 | -22.54 | -1.73 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| CLX | Clorox Company | 1.18 | -1.08 | -11.75 | 2.32 | -15.95 | -29.62 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| POST | POST HOLDINGS, INC. | 1.14 | 1.13 | -7.77 | 1.52 | -8.53 | -15.51 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| TGT | Target Corporation | 1.14 | 3.23 | 0.04 | 17.66 | 33.92 | 15.11 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| TPB | Turning Point Brands, Inc | 1.10 | -1.38 | -10.67 | -19.41 | -11.82 | 46.65 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| CHEF | The Chef's Warehouse Inc | 0.99 | -2.28 | -4.91 | -2.59 | 1.92 | 9.16 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| DG | Dollar General Corp. | 0.76 | -0.69 | -21.68 | -14.54 | 14.88 | 35.03 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| BG | Bunge Limited | 0.73 | 1.44 | 10.60 | 36.19 | 56.55 | 66.45 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.71 | -1.21 | -1.87 | -5.34 | -10.20 | 10.03 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| KHC | The Kraft Heinz Company C | 0.67 | 4.56 | -6.45 | -5.38 | -13.63 | -26.09 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| STRA | Strategic Education, Inc. | 0.48 | -0.75 | 1.55 | -2.25 | -3.66 | -1.30 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| IPAR | Inter Parfums Inc | 0.44 | -0.46 | -3.46 | 6.06 | -7.66 | -20.22 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| CPB | Campbell Soup Company | 0.41 | 7.02 | -11.24 | -16.50 | -29.48 | -44.21 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| WMT | Walmart Inc. | 0.36 | 0.72 | -3.02 | 9.97 | 20.27 | 41.19 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| TR | Tootsie Roll Industries, | 0.35 | 3.02 | -0.51 | 20.16 | 2.53 | 36.53 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| GIS | General Mills, Inc. | 0.30 | 2.90 | -14.55 | -16.11 | -26.18 | -37.75 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| ANDE | Andersons Inc/The | 0.29 | -1.93 | 10.67 | 35.90 | 80.31 | 67.20 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| INGR | Ingredion Incorporated | 0.19 | 1.69 | -0.90 | 2.04 | -7.74 | -16.68 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| SFM | Sprouts Farmers Market, I | 0.16 | 2.82 | 1.22 | -3.20 | -28.88 | -49.31 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| PFGC | Performance Food Group Co | 0.15 | -1.47 | -7.07 | -4.16 | -18.88 | 7.34 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| KMB | Kimberly-Clark Corp. | 0.12 | -2.91 | -7.89 | -1.63 | -22.41 | -32.17 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| PM | Philip Morris Internation | 0.07 | -0.33 | -7.87 | 3.18 | 1.70 | 3.92 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| SJM | The J.M. Smucker Company | 0.07 | -0.16 | -16.99 | 0.71 | -12.31 | -19.57 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| JBSS | John B. Sanfilippo & SON | 0.06 | 3.17 | 0.00 | 13.62 | 23.41 | 11.95 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| SAM | Boston Beer Company | 0.06 | 2.54 | -0.98 | 16.22 | 8.77 | -3.72 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| APEI | American Public Education | 0.03 | -3.46 | 23.02 | 48.38 | 43.19 | 153.21 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| STKL | SunOpta, Inc. | 0.00 | 0.00 | 0.31 | 79.22 | 10.41 | 33.13 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| USFD | US Foods Holding Corp. | 0.00 | -1.64 | -2.34 | 19.57 | 18.72 | 38.96 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| COST | Costco Wholesale Corp | -0.02 | 2.21 | -1.02 | 13.78 | 7.65 | 5.36 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| TAP | Molson Coors Beverage Com | -0.05 | 3.95 | -9.36 | -7.36 | -5.19 | -29.52 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| CAG | Conagra Brands, Inc. | -0.06 | 2.61 | -16.60 | -7.96 | -14.15 | -41.06 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| MGPI | MGP Ingredients Inc | -0.11 | -1.29 | -1.61 | -23.31 | -23.98 | -37.41 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| UVV | Universal Corporation | -0.14 | 1.99 | -1.43 | 0.06 | -5.17 | -5.47 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| IMKTA | Ingles Markets Inc | -0.16 | 3.84 | 4.68 | 29.71 | 29.23 | 38.02 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| KO | Coca-Cola Company | -0.29 | 1.06 | -2.62 | 11.94 | 14.67 | 6.19 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| UNFI | United Natural Foods Inc | -0.38 | 2.04 | 15.88 | 33.60 | 18.16 | 62.29 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| EPC | Edgewell Personal Care Co | -0.42 | 6.33 | -0.37 | 26.95 | 4.81 | -31.62 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| FIZZ | National Beverage Corp. | -0.44 | 0.84 | -9.66 | 5.82 | -8.86 | -18.99 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| CL | Colgate-Palmolive Company | -0.58 | -0.30 | -10.55 | 10.79 | 6.62 | -9.04 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| WMK | Weis Markets, Inc. | -0.58 | 3.91 | 4.08 | 6.86 | -4.91 | -11.30 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| PPC | Pilgrims Pride Corporatio | -0.60 | 5.07 | -10.22 | -6.26 | -8.61 | -31.73 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| NATR | Nature's Sunshine Product | -0.62 | 0.93 | -11.48 | 12.31 | 54.57 | 91.16 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| TSN | Tyson Foods, Inc. | -0.62 | 3.12 | 0.71 | 10.91 | 16.69 | -0.70 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| CHD | Church & Dwight Co., Inc. | -0.63 | -1.12 | -8.93 | 10.95 | 6.49 | -15.23 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| SENEA | Seneca Foods Corp | -0.71 | 2.89 | 7.82 | 36.53 | 39.65 | 69.29 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| STZ | Constellation Brands, Inc | -0.75 | -1.12 | -0.91 | 5.16 | 11.29 | -18.34 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| CENT | Central Garden and Pet Co | -0.86 | -2.16 | -4.32 | 14.37 | 12.62 | 0.30 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | -0.86 | -1.37 | -3.66 | 11.29 | 9.79 | -0.95 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| LFVN | Lifevantage Corporation C | -0.91 | 1.63 | -11.20 | -28.41 | -55.19 | -70.10 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| USNA | USANA Health Sciences Inc | -1.02 | 1.80 | -9.47 | -7.94 | -36.48 | -35.11 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| MDLZ | Mondelez International, I | -1.05 | 0.37 | -1.79 | 7.26 | -7.73 | -15.05 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| PG | Procter & Gamble Company | -1.17 | -0.63 | -9.65 | 1.89 | -6.92 | -16.08 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| VLGEA | Village Super Market | -1.19 | 3.68 | 3.41 | 22.54 | 13.22 | 11.29 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| COTY | COTY INC | -1.23 | -6.31 | -18.83 | -34.90 | -50.00 | -63.87 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| PEP | PepsiCo, Inc. | -1.29 | 2.02 | -5.56 | 10.63 | 10.23 | 3.24 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| JVA | Coffee Holding Co., Inc. | -1.40 | -6.42 | 35.58 | 15.26 | -7.44 | 19.15 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| MO | Altria Group, Inc. | -1.54 | 3.47 | -3.13 | 17.21 | -0.11 | 9.95 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| HRL | Hormel Foods Corporation | -1.61 | -1.74 | -7.32 | -1.35 | -8.45 | -26.79 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| SMPL | The Simply Good Foods Com | -1.71 | -0.35 | -12.45 | -23.89 | -42.22 | -58.42 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| JJSF | J&J Snack Foods Corp | -1.77 | 2.14 | -7.96 | -11.80 | -17.50 | -39.82 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| KR | The Kroger Co. | -1.84 | 2.84 | 6.43 | 17.11 | 7.34 | 6.90 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| NGVC | NATURAL GROCERS BY VITAMI | -2.16 | 4.40 | -2.23 | 4.74 | -35.38 | -35.70 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| UTI | Universal Technical Insti | -2.51 | -9.03 | 0.73 | 31.49 | 10.84 | 40.50 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| FLO | Flowers Foods, Inc. | -2.63 | -1.57 | -9.85 | -21.03 | -37.55 | -57.13 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| HSY | The Hershey Company | -2.65 | -4.20 | -10.41 | 15.50 | 11.14 | 21.55 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| BGS | B&G Foods, Inc. | -5.69 | -5.87 | -18.06 | 16.75 | 8.58 | -29.99 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| MKC | McCormick & Company, Inco | -6.11 | -4.43 | -23.23 | -23.20 | -24.62 | -38.72 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| UL | Unilever plc | -6.44 | -7.70 | -18.75 | -11.95 | -5.33 | -5.76 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
