A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| TAL | TAL Education Group | 10.97 | 6.70 | 9.44 | 1.44 | 9.14 | -3.71 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| JBSS | John B. Sanfilippo & SON | 3.73 | 4.31 | 8.93 | 20.01 | 21.47 | -11.22 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| SENEA | Seneca Foods Corp | 2.98 | 0.83 | 5.40 | 11.86 | 11.33 | 60.16 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| CENTA | Central Garden & Pet Comp | 2.34 | 1.81 | 1.95 | 5.95 | -16.22 | -4.86 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| IMKTA | Ingles Markets Inc | 2.18 | 0.49 | 6.40 | 1.89 | 15.90 | 8.41 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| CENT | Central Garden and Pet Co | 1.84 | 1.55 | 1.65 | 5.39 | -16.25 | -10.95 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| ELF | e.l.f. Beauty, Inc. | 1.81 | -8.11 | 13.78 | -28.46 | -28.61 | -18.35 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| FC | Franklin Covey Company | 1.65 | -1.88 | 21.45 | 24.34 | 3.40 | -44.41 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| UL | Unilever plc | 1.65 | 0.93 | 3.40 | 11.46 | 15.74 | 18.08 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| CECO | Ceco Environmental Corp | 1.52 | 3.21 | 18.03 | 35.85 | 57.15 | 144.09 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| FIZZ | National Beverage Corp. | 1.36 | -0.39 | 5.39 | 0.99 | -26.65 | -20.51 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| POST | POST HOLDINGS, INC. | 1.28 | 0.77 | -0.01 | -6.37 | -6.39 | -7.04 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| IPAR | Inter Parfums Inc | 1.25 | -2.36 | 13.67 | 6.46 | -20.04 | -31.14 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| ANDE | Andersons Inc/The | 1.23 | 4.03 | 16.16 | 32.25 | 71.94 | 47.22 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| PG | Procter & Gamble Company | 1.23 | -0.67 | 4.08 | 0.76 | -0.88 | -10.27 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| WMK | Weis Markets, Inc. | 1.22 | 1.31 | 8.66 | 9.22 | -3.83 | 2.59 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| SJM | The J.M. Smucker Company | 1.19 | 2.00 | 6.93 | 0.91 | -2.57 | -1.23 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| TSN | Tyson Foods, Inc. | 1.13 | 5.95 | 11.45 | 26.53 | 24.91 | 15.42 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| ACU | Acme United Corporation | 1.09 | -1.59 | 3.20 | 9.68 | 3.53 | 13.10 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| PEP | PepsiCo, Inc. | 1.08 | 3.82 | 4.58 | 4.53 | 8.83 | -0.18 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| CLX | Clorox Company | 1.06 | -3.11 | 9.04 | 0.74 | -12.43 | -30.33 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.99 | -1.51 | 5.08 | 11.38 | 20.99 | 25.51 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| PPC | Pilgrims Pride Corporatio | 0.98 | 3.45 | 11.52 | 14.63 | -8.25 | -7.27 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CAG | Conagra Brands, Inc. | 0.96 | 2.00 | 3.12 | 3.24 | -2.25 | -31.08 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| SFM | Sprouts Farmers Market, I | 0.92 | -0.89 | -11.13 | -15.53 | -53.28 | -54.35 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| UVV | Universal Corporation | 0.92 | 2.18 | 5.91 | 10.07 | 2.57 | 4.37 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| TR | Tootsie Roll Industries, | 0.90 | -0.12 | 2.39 | 1.47 | -1.12 | 23.85 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| CL | Colgate-Palmolive Company | 0.88 | -1.05 | 8.52 | 14.36 | 2.27 | -4.26 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| EPC | Edgewell Personal Care Co | 0.85 | -3.12 | 11.14 | -1.30 | -24.89 | -43.37 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| HSY | The Hershey Company | 0.78 | 1.21 | 6.33 | 19.22 | 3.96 | 29.67 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| BURL | BURLINGTON STORES, INC. | 0.76 | -2.38 | 0.70 | 5.30 | 6.56 | 0.31 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| HRL | Hormel Foods Corporation | 0.75 | 0.75 | 4.58 | 15.39 | -11.77 | -17.88 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| CPB | Campbell Soup Company | 0.69 | 1.40 | -2.53 | -9.18 | -14.90 | -29.75 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| WMT | Walmart Inc. | 0.69 | -0.31 | 5.35 | 15.53 | 19.79 | 20.38 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| GIS | General Mills, Inc. | 0.65 | 0.18 | -4.00 | -3.86 | -8.86 | -25.48 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| NUS | NuSkin Enterprises, Inc. | 0.64 | -8.09 | 5.67 | -5.00 | 21.30 | 47.32 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| PSMT | Pricesmart Inc | 0.63 | 1.56 | 16.49 | 21.93 | 32.93 | 55.44 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| EL | The Estee Lauder Companie | 0.62 | -2.00 | 10.14 | 23.68 | 23.56 | 40.17 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| KR | The Kroger Co. | 0.60 | -3.21 | -0.46 | -1.97 | -11.28 | 1.85 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| TGT | Target Corporation | 0.60 | -5.32 | 4.71 | 11.92 | 1.84 | -26.94 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| SYY | Sysco Corporation | 0.53 | 10.16 | 13.92 | 15.16 | 5.46 | 16.73 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| MGPI | MGP Ingredients Inc | 0.49 | -2.38 | 1.07 | 1.74 | -13.15 | -31.43 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| BGS | B&G Foods, Inc. | 0.47 | -2.49 | 0.00 | 7.50 | 4.88 | -34.25 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| TAP | Molson Coors Beverage Com | 0.44 | -2.84 | 2.72 | 10.94 | -1.58 | -12.74 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| KO | Coca-Cola Company | 0.42 | 0.67 | 4.95 | 7.94 | 8.07 | 16.78 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| CHD | Church & Dwight Co., Inc. | 0.40 | -0.63 | 9.53 | 6.45 | -2.05 | -13.98 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.40 | 0.29 | 3.93 | -21.01 | -31.29 | -40.72 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| FLO | Flowers Foods, Inc. | 0.32 | 0.05 | 2.16 | -6.44 | -29.87 | -43.17 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| USFD | US Foods Holding Corp. | 0.31 | 3.42 | 11.59 | 14.04 | 0.86 | 17.50 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| INGR | Ingredion Incorporated | 0.26 | -0.06 | 5.89 | 2.30 | -11.24 | -14.58 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| JJSF | J&J Snack Foods Corp | 0.17 | 0.63 | 3.78 | 10.33 | -16.92 | -31.98 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| MDLZ | Mondelez International, I | 0.15 | -1.00 | 7.40 | 2.06 | -10.63 | 1.20 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| KHC | The Kraft Heinz Company C | 0.11 | 0.06 | -4.27 | -4.58 | -15.46 | -21.73 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| NATR | Nature's Sunshine Product | 0.10 | -2.21 | 11.79 | 75.33 | 72.20 | 61.05 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| LWAY | Lifeway Foods Inc | 0.05 | -1.55 | -10.61 | -10.24 | -14.12 | -7.00 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| ADM | Archer Daniels Midland Co | 0.03 | -0.13 | 17.27 | 12.20 | 24.44 | 30.51 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| VLGEA | Village Super Market | -0.01 | -3.43 | -4.04 | 6.77 | -1.26 | -0.92 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| PM | Philip Morris Internation | -0.07 | 3.15 | 11.26 | 23.42 | 8.79 | 37.72 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| LW | Lamb Weston Holdings, Inc | -0.08 | 3.92 | 8.46 | -27.61 | -20.39 | -26.13 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| THS | Treehouse Foods, Inc. | -0.08 | 0.41 | 4.49 | 31.40 | 28.25 | -28.24 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| SMPL | The Simply Good Foods Com | -0.16 | -5.28 | -4.38 | -3.18 | -36.97 | -50.07 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| BG | Bunge Limited | -0.26 | 1.23 | 29.10 | 22.31 | 44.18 | 47.02 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| COKE | Coca-Cola Consolidated, I | -0.26 | -0.73 | -2.73 | 13.85 | 33.44 | 10.17 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| PFGC | Performance Food Group Co | -0.31 | 3.39 | 7.96 | -0.92 | -3.31 | 6.93 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| BUFF | Innovator Laddered Alloca | -0.32 | -0.04 | 0.72 | 1.85 | 5.46 | 10.16 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| MNST | Monster Beverage Corporat | -0.46 | -1.77 | 5.06 | 21.11 | 37.11 | 64.05 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| MKC | McCormick & Company, Inco | -0.50 | 1.25 | -9.63 | -3.59 | -12.86 | -19.99 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| COST | Costco Wholesale Corp | -0.51 | -2.78 | 10.85 | 3.00 | 1.73 | -0.84 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| KMB | Kimberly-Clark Corp. | -0.58 | -3.20 | -1.91 | -3.24 | -20.59 | -23.68 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| LAUR | Laureate Education, Inc. | -0.61 | -1.99 | 0.86 | 15.98 | 50.27 | 79.30 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| CHEF | The Chef's Warehouse Inc | -0.86 | -1.34 | 1.13 | 3.81 | -8.06 | 16.62 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| OLLI | Ollie's Bargain Outlet Ho | -0.92 | -6.44 | -3.43 | -14.84 | -22.53 | -5.99 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| CELH | Celsius Holdings, Inc. Co | -0.96 | -4.55 | 16.74 | -9.88 | 17.77 | 110.55 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| SAM | Boston Beer Company | -0.98 | -4.12 | 8.26 | 3.04 | 2.01 | -15.56 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| HELE | Helen Of Troy Ltd | -1.01 | -6.37 | -19.36 | -10.62 | -22.04 | -73.32 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| LOPE | Grand Canyon Education, I | -1.02 | -2.72 | 4.11 | -5.52 | 2.67 | 0.23 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| STKL | SunOpta, Inc. | -1.13 | -6.24 | 19.42 | -13.07 | -22.16 | -39.73 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.17 | -0.13 | 5.69 | 13.49 | 18.09 | 23.31 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| STZ | Constellation Brands, Inc | -1.17 | -1.82 | 13.00 | 19.17 | -6.67 | -14.45 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| USNA | USANA Health Sciences Inc | -1.17 | -6.26 | 7.59 | -0.61 | -28.14 | -39.17 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| DLTR | Dollar Tree Inc. | -1.26 | -8.78 | -4.39 | 16.61 | 3.57 | 58.50 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| UNFI | United Natural Foods Inc | -1.39 | 4.77 | 9.56 | -1.26 | 33.47 | 22.88 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| COTY | COTY INC | -1.44 | -8.18 | 0.16 | -20.90 | -36.39 | -57.51 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| CASY | Casey's General Stores In | -1.51 | -2.78 | 9.64 | 17.98 | 16.51 | 44.43 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| LINC | Lincoln Educational Servi | -1.64 | -4.44 | 7.00 | 39.37 | 12.99 | 62.21 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| APEI | American Public Education | -1.75 | -6.72 | 7.76 | 26.08 | 37.99 | 87.98 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| STRA | Strategic Education, Inc. | -1.99 | -3.49 | 3.03 | 10.71 | 11.45 | -15.27 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| DG | Dollar General Corp. | -2.11 | -3.36 | 6.94 | 43.17 | 35.35 | 97.08 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| NWL | Newell Brands Inc. | -2.20 | -2.43 | 13.31 | 30.70 | -24.87 | -59.04 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| FRPT | Freshpet, Inc. | -2.38 | -2.45 | 14.56 | 24.09 | 2.17 | -56.52 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| MO | Altria Group, Inc. | -2.68 | -0.77 | 6.55 | 8.41 | -0.82 | 16.66 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| UTI | Universal Technical Insti | -2.73 | -5.24 | 2.77 | -5.67 | -16.65 | 2.11 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| TPB | Turning Point Brands, Inc | -2.78 | 2.84 | 11.65 | 29.24 | 45.92 | 102.18 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| LFVN | Lifevantage Corporation C | -4.15 | -9.61 | -9.90 | -24.39 | -55.78 | -74.66 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| LRN | Stride, Inc. | -4.59 | 7.77 | 21.59 | 10.14 | -38.43 | -38.26 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| ATGE | Adtalem Global Education | -9.75 | -13.74 | 1.11 | 9.44 | -8.44 | 4.77 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| JVA | Coffee Holding Co., Inc. | -10.90 | -12.53 | -13.66 | -17.89 | -18.49 | -6.94 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
