A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| NWL | Newell Brands Inc. | 4.38 | 10.12 | 18.14 | -39.81 | -29.05 | -60.15 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| CELH | Celsius Holdings, Inc. Co | 4.10 | 12.39 | -28.07 | -23.40 | 8.78 | 50.23 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| UTI | Universal Technical Insti | 3.82 | 9.78 | -16.05 | -13.12 | -32.49 | -8.22 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| FIZZ | National Beverage Corp. | 3.23 | 5.17 | 5.65 | -11.52 | -23.40 | -29.11 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| HELE | Helen Of Troy Ltd | 3.22 | 6.48 | 2.03 | -20.29 | -29.13 | -73.02 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| LINC | Lincoln Educational Servi | 2.53 | 5.98 | 13.81 | 7.76 | -9.09 | 27.96 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| SFM | Sprouts Farmers Market, I | 2.45 | 8.01 | 2.43 | -38.39 | -51.00 | -43.50 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| PPC | Pilgrims Pride Corporatio | 2.34 | 4.01 | 2.64 | -12.62 | -20.84 | -22.88 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| NATR | Nature's Sunshine Product | 2.33 | 0.81 | 53.05 | 22.87 | 43.56 | 30.40 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| JJSF | J&J Snack Foods Corp | 1.82 | 6.08 | 10.61 | -13.21 | -18.34 | -45.16 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| ATGE | Adtalem Global Education | 1.37 | 5.00 | -1.85 | -31.15 | -27.75 | 3.39 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| FLO | Flowers Foods, Inc. | 1.30 | 4.52 | -8.50 | -27.10 | -35.07 | -52.18 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| MNST | Monster Beverage Corporat | 1.28 | 3.70 | 14.19 | 20.52 | 18.69 | 37.74 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| APEI | American Public Education | 1.28 | 2.83 | 9.13 | 9.33 | 21.00 | 71.58 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| WMK | Weis Markets, Inc. | 1.19 | 2.06 | 3.11 | -7.47 | -12.01 | -9.69 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| MGPI | MGP Ingredients Inc | 1.10 | 5.59 | -4.47 | -18.77 | -22.04 | -49.86 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| STZ | Constellation Brands, Inc | 1.09 | 4.36 | 5.39 | -5.63 | -21.96 | -41.57 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| TAL | TAL Education Group | 1.09 | 0.18 | -5.52 | 7.13 | 7.86 | 7.54 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| BGS | B&G Foods, Inc. | 1.08 | 6.64 | 16.50 | 1.30 | 13.11 | -30.24 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| SAM | Boston Beer Company | 0.99 | 2.18 | -4.04 | -12.56 | -12.32 | -37.29 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| WMT | Walmart Inc. | 0.92 | 7.18 | 9.78 | 9.04 | 11.55 | 21.39 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| TAP | Molson Coors Beverage Com | 0.86 | 1.47 | 8.54 | -5.95 | -11.10 | -23.41 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| TGT | Target Corporation | 0.82 | 8.07 | -0.10 | -0.15 | -4.61 | -29.77 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| LAUR | Laureate Education, Inc. | 0.78 | 3.70 | 6.35 | 11.29 | 37.97 | 64.50 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| LW | Lamb Weston Holdings, Inc | 0.75 | 5.27 | -5.19 | 3.35 | 6.88 | -22.44 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| ANDE | Andersons Inc/The | 0.72 | 3.41 | 11.07 | 26.82 | 46.90 | 8.22 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| EL | The Estee Lauder Companie | 0.68 | 1.41 | 1.57 | 6.60 | 37.40 | 28.06 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| ELF | e.l.f. Beauty, Inc. | 0.64 | 7.59 | -36.61 | -44.45 | -33.21 | -39.71 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| COTY | COTY INC | 0.60 | 6.03 | -14.36 | -22.69 | -32.80 | -54.93 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| INGR | Ingredion Incorporated | 0.55 | 2.14 | -5.26 | -15.59 | -21.89 | -26.46 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| PEP | PepsiCo, Inc. | 0.52 | 2.76 | 4.12 | 5.50 | 13.39 | -8.12 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| FC | Franklin Covey Company | 0.51 | 6.68 | -3.60 | -17.67 | -30.30 | -56.87 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| TSN | Tyson Foods, Inc. | 0.43 | 1.98 | 12.92 | 4.29 | 4.50 | -9.54 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| KR | The Kroger Co. | 0.40 | 5.07 | 6.48 | -0.66 | 0.70 | 11.65 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| HRL | Hormel Foods Corporation | 0.39 | 3.10 | 8.47 | -8.63 | -24.47 | -27.01 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| BG | Bunge Limited | 0.36 | 3.11 | 2.55 | 14.32 | 26.42 | 8.45 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CPB | Campbell Soup Company | 0.36 | -0.07 | 2.27 | -9.76 | -10.71 | -33.60 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.36 | 2.73 | 2.31 | 10.95 | -8.80 | 12.21 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| STRA | Strategic Education, Inc. | 0.29 | 2.73 | 4.84 | -5.87 | -14.79 | -21.40 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| FRPT | Freshpet, Inc. | 0.24 | 6.86 | 1.87 | 2.84 | -29.53 | -62.61 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| MO | Altria Group, Inc. | 0.22 | 3.16 | 4.36 | -10.08 | -2.04 | 2.58 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| SENEA | Seneca Foods Corp | 0.21 | -2.84 | 16.27 | 8.78 | 29.25 | 70.70 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| LOPE | Grand Canyon Education, I | 0.20 | 1.82 | -13.75 | -23.07 | -19.91 | -4.08 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| VLGEA | Village Super Market | 0.20 | 2.88 | 8.87 | -7.84 | -11.34 | 7.98 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.14 | 4.29 | 6.90 | -2.86 | 14.80 | 18.31 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| UVV | Universal Corporation | 0.06 | 1.97 | 4.00 | -4.97 | -15.25 | -6.80 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| BUFF | Innovator Laddered Alloca | -0.10 | 0.75 | 0.41 | 2.29 | 7.72 | 9.80 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| DG | Dollar General Corp. | -0.14 | 7.52 | 10.26 | 0.57 | -2.87 | 43.38 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| COST | Costco Wholesale Corp | -0.18 | 2.92 | -1.73 | -6.16 | -13.61 | -5.16 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| PSMT | Pricesmart Inc | -0.20 | 4.49 | 4.83 | 9.71 | 14.94 | 36.68 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| CASY | Casey's General Stores In | -0.23 | 5.24 | 10.80 | 9.13 | 29.74 | 35.19 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| ADM | Archer Daniels Midland Co | -0.36 | 3.19 | 0.72 | -2.86 | 28.00 | 11.31 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| SYY | Sysco Corporation | -0.38 | 1.62 | 4.13 | -6.92 | 3.10 | -0.97 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| UL | Unilever plc | -0.40 | 1.26 | -0.53 | -5.70 | -3.76 | 1.02 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| CECO | Ceco Environmental Corp | -0.44 | 0.93 | -0.15 | 15.07 | 86.90 | 62.86 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| PG | Procter & Gamble Company | -0.49 | 0.31 | -0.39 | -7.28 | -11.63 | -17.80 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| COKE | Coca-Cola Consolidated, I | -0.50 | 0.24 | 23.80 | 32.36 | 45.50 | 23.54 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| LWAY | Lifeway Foods Inc | -0.50 | 6.89 | 2.20 | -21.11 | 5.16 | -0.60 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| KMB | Kimberly-Clark Corp. | -0.53 | 3.34 | 6.13 | -16.37 | -22.19 | -22.03 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| IPAR | Inter Parfums Inc | -0.54 | 1.58 | -10.76 | -28.93 | -40.90 | -41.47 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| KHC | The Kraft Heinz Company C | -0.55 | 0.55 | 4.27 | -5.69 | -5.30 | -20.54 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| CL | Colgate-Palmolive Company | -0.56 | 0.96 | 6.62 | -5.05 | -11.79 | -17.38 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| GIS | General Mills, Inc. | -0.59 | 0.26 | 1.38 | -6.09 | -13.33 | -28.93 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| THS | Treehouse Foods, Inc. | -0.67 | 1.93 | 26.49 | 32.35 | 7.81 | -31.55 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| CHD | Church & Dwight Co., Inc. | -0.68 | 2.22 | -1.97 | -10.57 | -15.03 | -23.36 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| K | Kellogg Company | -0.68 | -0.46 | 0.01 | 4.67 | 1.49 | 2.37 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.79 | -1.96 | -16.47 | -28.01 | -40.51 | -40.42 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| DLTR | Dollar Tree Inc. | -0.83 | 9.62 | 8.96 | 10.55 | 13.62 | 53.69 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| PM | Philip Morris Internation | -0.84 | 3.37 | 7.99 | -4.04 | -14.38 | 18.46 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| CAG | Conagra Brands, Inc. | -1.01 | 0.86 | 2.20 | -9.20 | -22.09 | -35.63 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| SJM | The J.M. Smucker Company | -1.05 | -1.13 | -0.53 | -7.62 | -8.36 | -12.64 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| TPB | Turning Point Brands, Inc | -1.08 | 2.31 | 5.81 | 0.48 | 33.46 | 61.34 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| OLLI | Ollie's Bargain Outlet Ho | -1.19 | 0.66 | -2.12 | -8.09 | 10.68 | 20.34 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| ACU | Acme United Corporation | -1.22 | -0.14 | -3.64 | -16.70 | -7.52 | -17.59 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| USNA | USANA Health Sciences Inc | -1.26 | 0.20 | -7.76 | -36.63 | -34.34 | -49.95 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| CENT | Central Garden and Pet Co | -1.32 | 7.25 | 8.71 | -9.99 | -5.79 | -16.06 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | -1.42 | 6.68 | 8.58 | -10.19 | -3.14 | -10.64 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CLX | Clorox Company | -1.42 | 0.71 | -2.50 | -15.46 | -18.20 | -36.34 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| LRN | Stride, Inc. | -1.43 | -0.87 | -12.64 | -61.91 | -56.07 | -41.50 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| USFD | US Foods Holding Corp. | -1.46 | 1.15 | 5.18 | -0.96 | -0.60 | 10.98 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| SMPL | The Simply Good Foods Com | -1.47 | -1.77 | -2.22 | -31.19 | -43.78 | -51.43 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| HSY | The Hershey Company | -1.60 | -0.39 | 14.03 | -1.31 | 13.49 | 6.31 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| KO | Coca-Cola Company | -1.60 | -0.88 | 5.86 | 6.70 | 1.11 | 11.67 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| MKC | McCormick & Company, Inco | -1.60 | -0.78 | 4.01 | -5.35 | -9.48 | -14.64 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| JVA | Coffee Holding Co., Inc. | -1.61 | 3.68 | -10.29 | -10.51 | -10.29 | 3.68 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| TR | Tootsie Roll Industries, | -1.64 | -0.29 | 2.08 | -8.40 | 6.19 | 17.80 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| NUS | NuSkin Enterprises, Inc. | -1.72 | -2.80 | -9.16 | -15.55 | 21.35 | 26.40 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| PFGC | Performance Food Group Co | -1.72 | 1.07 | -2.63 | -9.14 | 7.35 | 8.52 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| STKL | SunOpta, Inc. | -1.86 | 10.15 | -29.31 | -42.97 | -38.40 | -52.75 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| JBSS | John B. Sanfilippo & SON | -1.94 | 0.56 | 11.14 | 11.61 | 13.79 | -15.95 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| MDLZ | Mondelez International, I | -2.03 | 0.37 | -0.44 | -8.94 | -15.87 | -13.31 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| EPC | Edgewell Personal Care Co | -2.07 | 0.17 | -8.91 | -22.71 | -34.05 | -52.34 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| IMKTA | Ingles Markets Inc | -2.41 | -0.37 | 4.88 | 7.52 | 23.19 | 2.36 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| CHEF | The Chef's Warehouse Inc | -2.85 | -0.02 | -1.89 | -8.13 | -3.81 | 33.68 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| LFVN | Lifevantage Corporation C | -3.49 | 1.38 | -9.67 | -42.05 | -48.40 | -53.96 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| BURL | BURLINGTON STORES, INC. | -3.89 | -14.78 | -12.23 | -16.48 | 1.93 | -15.93 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| POST | POST HOLDINGS, INC. | -3.92 | 3.01 | -5.51 | -5.98 | -8.48 | -16.25 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| UNFI | United Natural Foods Inc | -7.91 | -3.35 | -8.03 | 19.35 | 19.31 | 39.00 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
