A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| WMT | Walmart Inc. | 6.46 | 4.52 | 0.89 | 11.45 | 11.18 | 23.68 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| SMPL | The Simply Good Foods Com | 3.71 | 1.82 | -0.74 | -29.78 | -41.56 | -47.08 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| CLX | Clorox Company | 1.67 | -3.48 | -13.62 | -15.15 | -23.54 | -40.48 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| JJSF | J&J Snack Foods Corp | 1.50 | 9.75 | 0.18 | -18.33 | -18.19 | -44.78 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| KMB | Kimberly-Clark Corp. | 1.36 | -0.25 | -12.76 | -19.39 | -26.70 | -23.49 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| PSMT | Pricesmart Inc | 1.26 | 0.69 | -4.58 | 8.75 | 12.60 | 33.55 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| FIZZ | National Beverage Corp. | 1.18 | 1.21 | -6.47 | -20.33 | -23.69 | -29.15 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| MKC | McCormick & Company, Inco | 1.11 | 3.29 | 0.94 | -3.41 | -5.10 | -10.40 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| CENT | Central Garden and Pet Co | 1.08 | -2.81 | -3.78 | -14.33 | -13.29 | -15.98 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| BURL | BURLINGTON STORES, INC. | 1.07 | 0.91 | 5.02 | -4.37 | 20.29 | 3.05 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| CHD | Church & Dwight Co., Inc. | 0.99 | -0.90 | -2.97 | -9.50 | -13.13 | -24.86 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| OLLI | Ollie's Bargain Outlet Ho | 0.98 | -3.06 | 3.18 | -8.02 | 8.99 | 35.18 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| IPAR | Inter Parfums Inc | 0.92 | -7.34 | -16.04 | -30.48 | -37.68 | -35.22 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| CENTA | Central Garden & Pet Comp | 0.91 | -2.83 | -4.24 | -14.79 | -11.84 | -11.64 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| STZ | Constellation Brands, Inc | 0.91 | 1.00 | -6.57 | -18.00 | -29.26 | -45.75 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| PG | Procter & Gamble Company | 0.82 | 0.35 | -2.82 | -4.79 | -10.65 | -13.22 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| EL | The Estee Lauder Companie | 0.81 | -1.78 | -15.22 | -5.62 | 35.99 | 33.68 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| UL | Unilever plc | 0.70 | 0.07 | -5.41 | -4.95 | -7.06 | 2.45 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| DG | Dollar General Corp. | 0.64 | -3.84 | -1.67 | -10.22 | -1.08 | 31.10 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| HRL | Hormel Foods Corporation | 0.59 | -1.41 | -6.34 | -11.50 | -24.18 | -24.92 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| CL | Colgate-Palmolive Company | 0.50 | 1.04 | 1.10 | -5.47 | -14.83 | -15.76 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| PFGC | Performance Food Group Co | 0.46 | -0.82 | -5.94 | -6.62 | 11.39 | 13.83 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| TAP | Molson Coors Beverage Com | 0.44 | -2.09 | 0.07 | -9.46 | -15.81 | -25.21 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| WMK | Weis Markets, Inc. | 0.41 | -1.91 | -2.53 | -10.50 | -10.88 | -6.10 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| GIS | General Mills, Inc. | 0.38 | 0.84 | 0.84 | -1.30 | -10.43 | -23.85 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| COST | Costco Wholesale Corp | 0.30 | -3.22 | -4.17 | -5.47 | -11.42 | -3.96 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| KHC | The Kraft Heinz Company C | 0.28 | 0.52 | -1.07 | -9.62 | -5.02 | -18.31 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| KO | Coca-Cola Company | 0.14 | 0.07 | 2.15 | 4.17 | -0.78 | 13.77 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| POST | POST HOLDINGS, INC. | 0.12 | 0.36 | -2.13 | -3.77 | -0.86 | -2.93 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| VLGEA | Village Super Market | 0.12 | -1.70 | 3.16 | -7.00 | -8.64 | 9.44 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| HSY | The Hershey Company | 0.10 | 1.93 | 1.83 | 1.48 | 17.58 | 7.30 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| CPB | Campbell Soup Company | 0.06 | -1.57 | -0.42 | -2.65 | -8.06 | -29.24 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| PM | Philip Morris Internation | 0.03 | 0.14 | -1.25 | -6.10 | -12.65 | 20.16 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| JBSS | John B. Sanfilippo & SON | 0.00 | 0.57 | 13.53 | 6.67 | 14.05 | -15.84 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| PPC | Pilgrims Pride Corporatio | 0.00 | 0.24 | 0.37 | -13.80 | -24.17 | -27.96 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| K | Kellogg Company | -0.02 | 0.10 | 0.45 | 4.95 | 1.23 | 3.54 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| SAM | Boston Beer Company | -0.07 | -2.69 | -16.71 | -10.86 | -16.87 | -38.13 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.10 | -0.01 | -1.50 | 7.24 | -11.78 | 5.30 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| CAG | Conagra Brands, Inc. | -0.11 | -0.40 | -4.98 | -7.50 | -22.41 | -34.37 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| LRN | Stride, Inc. | -0.11 | 2.59 | -56.77 | -60.30 | -57.02 | -35.31 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| MNST | Monster Beverage Corporat | -0.11 | 1.28 | 3.63 | 16.45 | 13.98 | 34.41 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| INGR | Ingredion Incorporated | -0.16 | -0.81 | -9.59 | -17.25 | -21.87 | -24.79 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| COKE | Coca-Cola Consolidated, I | -0.17 | 2.41 | 27.98 | 40.59 | 42.87 | 33.52 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| USNA | USANA Health Sciences Inc | -0.21 | -2.71 | -10.24 | -40.50 | -36.54 | -52.18 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| IMKTA | Ingles Markets Inc | -0.24 | -1.14 | 2.21 | 8.93 | 22.95 | 5.71 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| THS | Treehouse Foods, Inc. | -0.30 | -1.13 | 22.16 | 30.12 | 7.32 | -29.69 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| SYY | Sysco Corporation | -0.33 | 1.03 | -2.42 | -5.16 | 5.61 | 1.45 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| BG | Bunge Limited | -0.38 | -3.34 | -5.11 | 9.65 | 18.82 | 3.70 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| NUS | NuSkin Enterprises, Inc. | -0.42 | -1.46 | -13.97 | -20.60 | 30.58 | 24.90 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| UVV | Universal Corporation | -0.44 | -0.77 | -1.67 | -5.03 | -11.47 | -4.37 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| TR | Tootsie Roll Industries, | -0.56 | -0.38 | 4.70 | -2.94 | 15.83 | 23.76 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| MDLZ | Mondelez International, I | -0.59 | -1.95 | -8.26 | -9.02 | -15.71 | -12.71 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| ACU | Acme United Corporation | -0.59 | -3.72 | -9.83 | -17.23 | -8.72 | -14.58 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| ADM | Archer Daniels Midland Co | -0.62 | -1.26 | -8.62 | -7.64 | 20.71 | 9.21 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| TSN | Tyson Foods, Inc. | -0.64 | -2.35 | 2.59 | -6.08 | -5.11 | -16.23 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| APEI | American Public Education | -0.65 | 2.27 | -2.79 | 15.12 | 19.99 | 83.56 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| PEP | PepsiCo, Inc. | -0.69 | 0.17 | -3.60 | -0.60 | 12.96 | -6.78 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| NATR | Nature's Sunshine Product | -0.70 | -6.85 | 39.86 | 19.37 | 38.19 | 23.48 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| MO | Altria Group, Inc. | -0.73 | -0.02 | -10.04 | -12.41 | -2.61 | 4.15 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| FRPT | Freshpet, Inc. | -0.79 | -1.20 | -2.44 | -7.14 | -37.51 | -66.24 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| LW | Lamb Weston Holdings, Inc | -0.82 | -2.49 | -16.25 | -1.17 | 9.95 | -25.95 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| BUFF | Innovator Laddered Alloca | -0.88 | -1.22 | -1.69 | 0.21 | 7.50 | 7.98 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| SJM | The J.M. Smucker Company | -0.90 | -4.94 | 1.58 | -2.78 | -7.89 | -7.29 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| HELE | Helen Of Troy Ltd | -0.92 | -7.24 | -15.92 | -29.41 | -34.60 | -74.42 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CASY | Casey's General Stores In | -0.98 | 2.42 | 3.78 | 11.14 | 23.67 | 33.90 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.09 | -1.98 | 2.74 | -3.91 | 13.98 | 14.28 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| MGPI | MGP Ingredients Inc | -1.13 | -9.35 | -6.74 | -22.69 | -25.66 | -50.93 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| USFD | US Foods Holding Corp. | -1.16 | -2.36 | -5.71 | -9.43 | -7.62 | 5.32 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CHEF | The Chef's Warehouse Inc | -1.19 | -2.83 | -2.17 | -8.97 | -7.82 | 36.75 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| FLO | Flowers Foods, Inc. | -1.22 | -7.90 | -16.35 | -29.64 | -36.35 | -51.99 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| SENEA | Seneca Foods Corp | -1.28 | -1.20 | 3.92 | 6.77 | 31.31 | 71.77 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| DLTR | Dollar Tree Inc. | -1.40 | -5.91 | -0.50 | -12.40 | 11.78 | 51.93 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| LFVN | Lifevantage Corporation C | -1.41 | -4.68 | -27.22 | -51.83 | -50.16 | -53.47 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| UNFI | United Natural Foods Inc | -1.55 | -9.81 | -11.89 | 24.79 | 18.75 | 59.52 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| STRA | Strategic Education, Inc. | -1.56 | -3.90 | -8.45 | -5.63 | -12.07 | -18.91 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| ANDE | Andersons Inc/The | -1.64 | -1.34 | 2.66 | 19.08 | 42.96 | 3.03 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| LAUR | Laureate Education, Inc. | -1.72 | -1.46 | -0.50 | 7.77 | 35.94 | 58.18 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| SFM | Sprouts Farmers Market, I | -2.02 | -1.99 | -24.55 | -43.32 | -50.95 | -44.12 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| ATGE | Adtalem Global Education | -2.11 | -2.79 | -38.69 | -28.83 | -27.02 | 6.85 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| NWL | Newell Brands Inc. | -2.12 | -5.56 | -35.14 | -45.44 | -41.06 | -63.38 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| CECO | Ceco Environmental Corp | -2.13 | 0.35 | -4.78 | 6.37 | 81.86 | 67.28 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| KR | The Kroger Co. | -2.24 | -1.21 | -1.80 | -2.31 | -3.92 | 13.43 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| EPC | Edgewell Personal Care Co | -2.35 | -6.12 | -13.56 | -27.97 | -37.88 | -50.94 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| LOPE | Grand Canyon Education, I | -2.35 | -5.90 | -27.69 | -21.35 | -18.69 | -2.02 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| TGT | Target Corporation | -2.79 | -6.92 | -11.22 | -13.56 | -11.25 | -46.36 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| TAL | TAL Education Group | -2.99 | -4.55 | -15.08 | -1.02 | -2.64 | 7.97 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| LWAY | Lifeway Foods Inc | -3.15 | -3.50 | -18.27 | -30.50 | -4.06 | -15.19 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| NGVC | NATURAL GROCERS BY VITAMI | -3.22 | -6.30 | -25.06 | -21.27 | -39.20 | -11.95 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| BGS | B&G Foods, Inc. | -3.41 | -7.00 | -4.92 | -4.49 | 5.72 | -33.18 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| STKL | SunOpta, Inc. | -3.66 | -16.99 | -40.31 | -46.06 | -40.62 | -55.29 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| FC | Franklin Covey Company | -3.93 | -5.40 | -24.09 | -27.95 | -38.00 | -60.06 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| ELF | e.l.f. Beauty, Inc. | -3.96 | -6.92 | -44.29 | -47.10 | -18.48 | -43.78 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| TPB | Turning Point Brands, Inc | -3.97 | -3.25 | 7.43 | -1.98 | 33.47 | 60.46 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| COTY | COTY INC | -4.00 | -10.86 | -24.64 | -27.94 | -34.73 | -55.99 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| CELH | Celsius Holdings, Inc. Co | -4.83 | -8.37 | -38.11 | -34.31 | 8.61 | 43.68 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| JVA | Coffee Holding Co., Inc. | -6.54 | -12.95 | -25.33 | -18.45 | -4.00 | 3.07 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| LINC | Lincoln Educational Servi | -7.90 | -4.99 | -14.38 | 3.72 | -9.99 | 30.74 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| UTI | Universal Technical Insti | -20.45 | -20.34 | -31.98 | -12.76 | -32.95 | 17.65 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| PETS | PetMed Express, Inc. | -32.59 | -24.22 | -22.11 | -36.73 | -49.35 | -62.19 | 25 | -61.60 | -54.23 | -55.67 | -39473.45 | 0.00 | 0 | 0 | 8.93091 |
