A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 11.96 | 12.57 | 10.75 | -12.15 | -4.85 | 4.30 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| HELE | Helen Of Troy Ltd | 3.48 | 3.53 | 11.56 | -16.97 | -25.51 | -65.67 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| TGT | Target Corporation | 3.13 | 1.57 | 9.85 | 11.22 | 0.91 | -24.81 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| NWL | Newell Brands Inc. | 2.99 | 1.88 | 3.84 | -27.19 | -29.81 | -62.73 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| CELH | Celsius Holdings, Inc. Co | 1.95 | 6.52 | 11.36 | -22.60 | -1.72 | 66.63 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| DG | Dollar General Corp. | 1.76 | 0.41 | 25.89 | 35.94 | 20.51 | 84.67 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| DLTR | Dollar Tree Inc. | 1.59 | -3.04 | 11.86 | 37.36 | 25.15 | 68.92 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| LAUR | Laureate Education, Inc. | 1.51 | 1.54 | 11.17 | 10.13 | 46.92 | 86.48 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| COTY | COTY INC | 1.31 | -4.91 | -6.63 | -21.32 | -33.33 | -55.97 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| SMPL | The Simply Good Foods Com | 1.11 | 1.73 | 1.52 | -17.85 | -36.75 | -48.21 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| OLLI | Ollie's Bargain Outlet Ho | 1.00 | 4.01 | -8.78 | -13.09 | -14.78 | -5.52 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| ATGE | Adtalem Global Education | 0.98 | 4.06 | 13.09 | -30.19 | -17.72 | 14.96 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| CAG | Conagra Brands, Inc. | 0.94 | -0.63 | -3.42 | -10.11 | -15.78 | -37.63 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| ELF | e.l.f. Beauty, Inc. | 0.83 | -0.02 | 5.58 | -40.83 | -35.37 | -39.03 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| BURL | BURLINGTON STORES, INC. | 0.72 | 4.15 | 15.10 | 13.52 | 24.79 | 0.44 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| PSMT | Pricesmart Inc | 0.72 | 0.23 | 1.50 | 2.75 | 18.95 | 32.12 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| BGS | B&G Foods, Inc. | 0.66 | -0.22 | -0.87 | 1.56 | 8.04 | -35.63 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| FC | Franklin Covey Company | 0.65 | 1.18 | 8.65 | -10.62 | -25.15 | -53.68 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| STRA | Strategic Education, Inc. | 0.56 | 0.91 | 4.01 | -5.74 | -4.68 | -13.50 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| KR | The Kroger Co. | 0.51 | 1.35 | -5.99 | -4.69 | -11.82 | 2.30 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| TSN | Tyson Foods, Inc. | 0.51 | 0.15 | 0.88 | 7.61 | 4.68 | 1.42 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| CPB | Campbell Soup Company | 0.46 | -1.50 | -7.64 | -10.92 | -8.16 | -32.40 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| KHC | The Kraft Heinz Company C | 0.46 | -1.55 | -5.41 | -7.44 | -6.55 | -21.25 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| IPAR | Inter Parfums Inc | 0.45 | 1.76 | 5.39 | -8.98 | -34.77 | -35.04 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| SJM | The J.M. Smucker Company | 0.45 | 0.99 | -4.33 | -7.54 | 1.50 | -10.63 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| BG | Bunge Limited | 0.44 | -2.61 | -7.28 | 7.30 | 10.96 | 12.62 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| LRN | Stride, Inc. | 0.39 | 0.20 | 4.22 | -54.41 | -54.40 | -37.23 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| SAM | Boston Beer Company | 0.38 | -1.80 | 1.16 | -11.72 | 3.27 | -34.39 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| TAL | TAL Education Group | 0.36 | 1.85 | 0.00 | -2.31 | 7.63 | 11.34 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| INGR | Ingredion Incorporated | 0.34 | 0.82 | 3.59 | -6.86 | -17.86 | -20.13 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CLX | Clorox Company | 0.33 | 0.22 | -8.72 | -19.40 | -17.94 | -39.71 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.31 | 3.02 | 7.53 | 7.10 | 0.17 | 18.11 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| UL | Unilever plc | 0.29 | 1.66 | 9.23 | 12.28 | 8.19 | 15.72 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| CENT | Central Garden and Pet Co | 0.25 | 2.09 | -4.30 | 1.40 | -7.08 | -17.09 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| EPC | Edgewell Personal Care Co | 0.23 | -0.23 | -2.13 | -15.15 | -25.33 | -48.89 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| FRPT | Freshpet, Inc. | 0.23 | 2.49 | 12.26 | 20.39 | -5.58 | -55.80 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| ADM | Archer Daniels Midland Co | 0.22 | -0.57 | -4.66 | -2.03 | 9.72 | 14.38 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| FIZZ | National Beverage Corp. | 0.22 | 0.00 | -5.11 | -14.29 | -25.25 | -26.60 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| CENTA | Central Garden & Pet Comp | 0.20 | 1.86 | -4.33 | 1.75 | -5.40 | -11.75 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| LINC | Lincoln Educational Servi | 0.20 | 4.15 | 20.65 | 8.33 | 7.72 | 56.46 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| TAP | Molson Coors Beverage Com | 0.19 | -2.64 | -0.19 | 0.52 | -3.47 | -20.78 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| FLO | Flowers Foods, Inc. | 0.18 | -0.37 | 1.49 | -16.30 | -31.85 | -46.93 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CASY | Casey's General Stores In | 0.17 | 1.85 | -0.29 | 1.32 | 11.47 | 40.91 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| COST | Costco Wholesale Corp | 0.17 | 2.07 | -4.40 | -4.74 | -11.78 | -8.91 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| PG | Procter & Gamble Company | 0.17 | 0.19 | -2.31 | -4.81 | -9.15 | -14.32 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| EL | The Estee Lauder Companie | 0.16 | -0.32 | 14.44 | 21.27 | 33.23 | 43.38 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| UTI | Universal Technical Insti | 0.15 | 3.84 | 18.59 | -13.22 | -19.45 | 3.84 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| TR | Tootsie Roll Industries, | 0.13 | -0.72 | -2.32 | -12.72 | 12.02 | 19.52 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| WMT | Walmart Inc. | 0.12 | -2.29 | 1.11 | 9.87 | 14.28 | 20.57 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| GIS | General Mills, Inc. | 0.11 | -1.69 | -0.63 | -6.50 | -9.19 | -26.18 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| PFGC | Performance Food Group Co | 0.11 | 0.11 | -5.47 | -10.42 | 4.90 | 7.67 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| CHEF | The Chef's Warehouse Inc | 0.09 | -1.44 | 3.60 | 15.19 | -0.44 | 30.21 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| LOPE | Grand Canyon Education, I | 0.08 | 1.45 | 6.72 | -22.91 | -10.93 | 3.31 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.07 | 0.74 | 0.30 | -4.28 | 17.30 | 25.24 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| MKC | McCormick & Company, Inco | 0.07 | 0.51 | 2.15 | 1.23 | -9.09 | -11.66 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| MDLZ | Mondelez International, I | 0.04 | 0.26 | -5.09 | -11.56 | -18.98 | -8.93 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| PEP | PepsiCo, Inc. | 0.03 | -2.96 | -3.33 | 1.03 | 8.89 | -5.91 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| STKL | SunOpta, Inc. | 0.00 | 1.89 | 0.53 | -35.49 | -34.83 | -51.72 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| USFD | US Foods Holding Corp. | 0.00 | -1.33 | -2.92 | 1.14 | -0.83 | 11.05 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| SYY | Sysco Corporation | -0.03 | -0.35 | -2.59 | -10.63 | -1.99 | -4.26 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| CHD | Church & Dwight Co., Inc. | -0.08 | 0.36 | 0.27 | -3.40 | -11.15 | -19.79 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| KMB | Kimberly-Clark Corp. | -0.08 | 0.35 | -7.44 | -17.63 | -21.66 | -23.59 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| SFM | Sprouts Farmers Market, I | -0.10 | -2.49 | -5.02 | -24.41 | -51.65 | -39.44 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| BUFF | Innovator Laddered Alloca | -0.12 | 0.40 | 0.89 | 2.15 | 6.38 | 10.30 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| MNST | Monster Beverage Corporat | -0.14 | 1.38 | 3.09 | 14.40 | 23.42 | 47.23 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| POST | POST HOLDINGS, INC. | -0.16 | 0.33 | -2.76 | -5.33 | -7.22 | -11.43 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| APEI | American Public Education | -0.16 | -2.35 | 7.63 | -4.07 | 23.01 | 67.20 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| UVV | Universal Corporation | -0.17 | -1.28 | 0.74 | -4.89 | -8.74 | -3.01 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| PPC | Pilgrims Pride Corporatio | -0.18 | 0.96 | 4.68 | -2.69 | -11.47 | -14.00 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| MGPI | MGP Ingredients Inc | -0.25 | 0.83 | 6.05 | -2.03 | -19.29 | -39.30 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| THS | Treehouse Foods, Inc. | -0.25 | 0.30 | -0.92 | 14.13 | 21.88 | -32.24 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| HSY | The Hershey Company | -0.32 | -2.67 | -2.06 | -2.55 | 11.00 | 8.04 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| KO | Coca-Cola Company | -0.34 | -0.27 | -4.44 | 5.70 | -1.24 | 11.19 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| HRL | Hormel Foods Corporation | -0.37 | 2.49 | 4.52 | -1.62 | -19.80 | -23.25 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| CL | Colgate-Palmolive Company | -0.65 | 1.75 | -0.82 | 1.81 | -12.29 | -13.70 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| JBSS | John B. Sanfilippo & SON | -0.72 | -3.05 | -1.23 | 11.29 | 13.44 | -14.36 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| STZ | Constellation Brands, Inc | -0.77 | 3.26 | 2.22 | -0.78 | -14.30 | -38.15 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| LW | Lamb Weston Holdings, Inc | -0.78 | -4.07 | -28.63 | -32.17 | -18.71 | -33.82 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| SENEA | Seneca Foods Corp | -0.80 | -2.52 | -9.13 | 1.29 | 8.36 | 41.05 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| USNA | USANA Health Sciences Inc | -0.80 | -0.40 | -0.05 | -27.70 | -35.01 | -45.88 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| COKE | Coca-Cola Consolidated, I | -0.87 | -3.34 | -1.42 | 34.64 | 43.87 | 33.12 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| JJSF | J&J Snack Foods Corp | -0.89 | -2.79 | -2.70 | -7.15 | -20.77 | -42.97 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| PM | Philip Morris Internation | -0.98 | 2.68 | 2.27 | 1.99 | -11.57 | 31.03 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| LWAY | Lifeway Foods Inc | -1.04 | 0.51 | -4.18 | -7.41 | -3.65 | 3.53 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| VLGEA | Village Super Market | -1.04 | -5.01 | 4.22 | -2.17 | -6.44 | 13.20 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| NATR | Nature's Sunshine Product | -1.05 | -2.83 | 5.00 | 41.89 | 46.11 | 43.30 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| ANDE | Andersons Inc/The | -1.08 | -1.04 | 3.57 | 31.83 | 45.14 | 31.96 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| UNFI | United Natural Foods Inc | -1.15 | -0.54 | -10.45 | -16.56 | 43.33 | 24.62 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| TPB | Turning Point Brands, Inc | -1.17 | -2.66 | 6.15 | 9.96 | 40.32 | 80.20 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| IMKTA | Ingles Markets Inc | -1.22 | -2.01 | -8.66 | 0.05 | 10.86 | 7.22 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| ACU | Acme United Corporation | -1.22 | -4.22 | 9.68 | 0.27 | -2.10 | 9.82 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| WMK | Weis Markets, Inc. | -1.30 | -3.16 | 0.14 | -9.10 | -10.25 | -5.02 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.53 | 2.46 | -7.03 | -35.84 | -34.27 | -35.34 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| CECO | Ceco Environmental Corp | -1.77 | 4.59 | 17.75 | 19.26 | 116.90 | 109.50 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| NUS | NuSkin Enterprises, Inc. | -2.09 | -4.19 | -0.51 | -16.04 | 23.15 | 47.75 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| MO | Altria Group, Inc. | -2.34 | -0.81 | -2.39 | -12.40 | -1.76 | 7.72 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| LFVN | Lifevantage Corporation C | -4.11 | -2.10 | -11.64 | -36.57 | -53.59 | -66.16 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
