A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| NATR | Nature's Sunshine Product | 6.32 | 7.86 | 6.79 | 68.32 | 62.64 | 68.91 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| NUS | NuSkin Enterprises, Inc. | 1.76 | 10.43 | 12.59 | 6.26 | 34.81 | 66.52 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| CELH | Celsius Holdings, Inc. Co | 1.61 | 2.45 | 30.53 | -11.70 | 24.72 | 97.14 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| FRPT | Freshpet, Inc. | 1.56 | 0.16 | -2.10 | 11.72 | -5.68 | -58.54 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| USNA | USANA Health Sciences Inc | 1.53 | 6.46 | 7.76 | 4.88 | -27.60 | -35.73 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| CECO | Ceco Environmental Corp | 1.33 | 5.00 | 14.01 | 36.82 | 112.49 | 108.52 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| FIZZ | National Beverage Corp. | 1.29 | 2.52 | 3.75 | -6.89 | -27.42 | -21.24 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| POST | POST HOLDINGS, INC. | 1.25 | 1.24 | -2.44 | -8.78 | -6.41 | -7.68 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| KR | The Kroger Co. | 1.12 | 3.40 | 0.64 | -7.89 | -12.26 | 7.80 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| ELF | e.l.f. Beauty, Inc. | 0.91 | 3.94 | 16.48 | -27.23 | -19.37 | -32.80 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| VLGEA | Village Super Market | 0.90 | 3.21 | -7.44 | 8.01 | -2.96 | 10.14 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| THS | Treehouse Foods, Inc. | 0.83 | 1.17 | 2.02 | 24.74 | 23.35 | -30.59 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| PFGC | Performance Food Group Co | 0.80 | 6.07 | 6.54 | -3.75 | -1.36 | 12.17 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| TPB | Turning Point Brands, Inc | 0.80 | 8.22 | 9.10 | 35.66 | 51.39 | 110.68 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| COST | Costco Wholesale Corp | 0.72 | 2.18 | 12.36 | 2.00 | 1.69 | 4.77 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| USFD | US Foods Holding Corp. | 0.62 | 10.87 | 11.72 | 13.15 | 2.76 | 25.90 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| PM | Philip Morris Internation | 0.61 | 5.12 | 10.37 | 10.68 | -3.80 | 44.92 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| CASY | Casey's General Stores In | 0.48 | 6.30 | 16.96 | 17.47 | 23.57 | 63.80 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| UL | Unilever plc | 0.47 | 0.14 | -1.06 | 3.75 | 8.13 | 16.36 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| COKE | Coca-Cola Consolidated, I | 0.42 | 0.87 | -8.76 | 17.23 | 32.03 | 13.31 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| WMT | Walmart Inc. | 0.42 | 1.47 | 4.24 | 11.72 | 25.12 | 31.11 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| MNST | Monster Beverage Corporat | 0.33 | 0.86 | 3.59 | 12.12 | 31.53 | 57.44 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| WMK | Weis Markets, Inc. | 0.33 | 4.29 | 1.38 | 0.55 | -9.90 | 2.37 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| MO | Altria Group, Inc. | 0.29 | 5.50 | 5.77 | -4.14 | 4.82 | 20.72 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| CL | Colgate-Palmolive Company | 0.21 | 3.16 | 8.74 | 5.84 | -2.45 | -4.56 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| CHD | Church & Dwight Co., Inc. | 0.20 | 4.56 | 6.51 | 2.83 | -6.09 | -14.74 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| LFVN | Lifevantage Corporation C | 0.16 | -6.63 | 1.28 | -26.87 | -49.68 | -74.94 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| TGT | Target Corporation | 0.13 | 4.84 | 12.35 | 18.36 | 9.41 | -16.49 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| JVA | Coffee Holding Co., Inc. | 0.13 | 1.69 | 7.28 | -6.80 | -14.46 | 3.86 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| BUFF | Innovator Laddered Alloca | 0.08 | -0.20 | 1.17 | 2.39 | 5.82 | 10.96 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| PSMT | Pricesmart Inc | 0.04 | 3.85 | 13.46 | 15.15 | 29.88 | 61.69 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| IMKTA | Ingles Markets Inc | 0.03 | 0.35 | -3.22 | -3.16 | 6.12 | 10.22 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| BURL | BURLINGTON STORES, INC. | 0.01 | 1.45 | 13.07 | 16.12 | 11.83 | 5.83 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| KO | Coca-Cola Company | -0.06 | -0.09 | 0.11 | -0.52 | 0.53 | 13.16 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| PG | Procter & Gamble Company | -0.07 | 0.75 | -0.68 | -5.04 | -6.77 | -9.95 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| MDLZ | Mondelez International, I | -0.10 | 4.22 | 4.49 | -7.63 | -17.55 | -1.31 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| LRN | Stride, Inc. | -0.11 | 1.06 | 5.97 | -54.29 | -47.38 | -38.28 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| PEP | PepsiCo, Inc. | -0.17 | 3.51 | -2.04 | -4.38 | 3.26 | -0.15 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| STKL | SunOpta, Inc. | -0.32 | 10.07 | 20.96 | -21.00 | -25.80 | -37.23 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| ATGE | Adtalem Global Education | -0.46 | 0.69 | 17.56 | -23.25 | 0.60 | 20.04 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.48 | 5.61 | 6.70 | -33.97 | -32.43 | -33.06 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| SYY | Sysco Corporation | -0.48 | 6.01 | 4.97 | 0.25 | 0.10 | 7.62 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| EL | The Estee Lauder Companie | -0.52 | 1.80 | 6.59 | 16.65 | 33.72 | 47.37 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| FC | Franklin Covey Company | -0.52 | 9.11 | 23.45 | 15.30 | 6.45 | -36.42 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| ACU | Acme United Corporation | -0.52 | 1.60 | 3.58 | 13.54 | 3.85 | 19.44 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| IPAR | Inter Parfums Inc | -0.54 | 0.71 | 7.38 | -9.18 | -30.34 | -34.76 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| UNFI | United Natural Foods Inc | -0.54 | 3.82 | 6.25 | -13.23 | 32.44 | 24.97 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.57 | -0.76 | 2.77 | 10.86 | 29.46 | 26.91 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| OLLI | Ollie's Bargain Outlet Ho | -0.59 | -2.43 | 8.01 | -3.31 | -13.55 | 11.61 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| TSN | Tyson Foods, Inc. | -0.60 | 1.09 | 3.12 | 13.94 | 12.68 | 7.23 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| PPC | Pilgrims Pride Corporatio | -0.62 | 3.30 | 5.16 | 8.47 | -9.53 | -8.72 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CHEF | The Chef's Warehouse Inc | -0.64 | 3.22 | 1.14 | 7.24 | -2.24 | 21.64 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| STRA | Strategic Education, Inc. | -0.71 | -0.02 | 1.11 | 0.91 | 8.06 | -13.61 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| APEI | American Public Education | -0.77 | -1.03 | 4.63 | 12.20 | 30.49 | 87.37 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| DLTR | Dollar Tree Inc. | -0.89 | 1.97 | 10.28 | 39.30 | 24.61 | 96.89 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| BG | Bunge Limited | -0.94 | 6.72 | 17.54 | 12.91 | 45.22 | 35.78 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| LOPE | Grand Canyon Education, I | -0.95 | 0.70 | 8.16 | -18.26 | 4.81 | 4.26 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| UTI | Universal Technical Insti | -1.01 | -0.61 | 3.50 | -16.19 | -14.25 | 5.73 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| SMPL | The Simply Good Foods Com | -1.04 | 1.31 | 7.39 | -16.15 | -36.09 | -37.17 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| ANDE | Andersons Inc/The | -1.06 | 4.69 | 5.47 | 26.03 | 61.50 | 30.94 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| FLO | Flowers Foods, Inc. | -1.08 | 3.10 | -0.36 | -14.88 | -28.38 | -42.93 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| KMB | Kimberly-Clark Corp. | -1.09 | 1.07 | -2.16 | -17.38 | -21.62 | -21.58 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| CLX | Clorox Company | -1.12 | 2.80 | 10.65 | -6.94 | -13.11 | -31.46 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| TR | Tootsie Roll Industries, | -1.14 | 0.81 | -0.98 | -12.05 | -0.74 | 22.82 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.26 | -0.50 | -0.37 | 5.92 | 1.85 | 23.56 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| JJSF | J&J Snack Foods Corp | -1.29 | 2.35 | 2.90 | 3.21 | -15.58 | -33.02 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| LWAY | Lifeway Foods Inc | -1.31 | -4.17 | -8.62 | -18.86 | -11.43 | -2.41 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| JBSS | John B. Sanfilippo & SON | -1.33 | 2.61 | -3.46 | 18.74 | 10.58 | -18.36 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| STZ | Constellation Brands, Inc | -1.33 | 3.17 | 14.49 | 11.73 | -6.73 | -15.13 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| LW | Lamb Weston Holdings, Inc | -1.37 | 4.59 | -26.97 | -33.08 | -9.80 | -26.65 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| NWL | Newell Brands Inc. | -1.40 | 1.69 | 11.64 | -13.17 | -25.04 | -58.46 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| INGR | Ingredion Incorporated | -1.58 | 1.65 | 3.22 | -4.43 | -13.65 | -14.46 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| HSY | The Hershey Company | -1.65 | 2.40 | 5.10 | 7.36 | 11.89 | 28.40 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| SENEA | Seneca Foods Corp | -1.68 | 4.13 | 3.96 | -4.17 | 13.22 | 57.43 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| EPC | Edgewell Personal Care Co | -1.69 | 2.41 | 5.01 | -7.07 | -26.61 | -43.75 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| UVV | Universal Corporation | -1.81 | 0.11 | -0.42 | 1.44 | -1.13 | 7.35 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| DG | Dollar General Corp. | -1.97 | -0.08 | 8.82 | 43.60 | 38.23 | 114.76 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| HRL | Hormel Foods Corporation | -2.02 | 6.00 | 0.92 | 0.29 | -16.16 | -18.97 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| ADM | Archer Daniels Midland Co | -2.09 | 4.79 | 11.80 | 5.28 | 20.37 | 27.78 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| BGS | B&G Foods, Inc. | -2.23 | 5.28 | -6.40 | -4.57 | 7.86 | -31.94 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| LAUR | Laureate Education, Inc. | -2.34 | -2.76 | 3.35 | 17.06 | 50.46 | 83.70 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| CAG | Conagra Brands, Inc. | -2.36 | 1.62 | -4.72 | -9.69 | -9.55 | -34.24 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| LINC | Lincoln Educational Servi | -2.36 | 4.49 | 8.89 | 13.44 | 14.34 | 69.02 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| GIS | General Mills, Inc. | -2.39 | 2.37 | -8.62 | -9.50 | -9.50 | -24.76 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| MKC | McCormick & Company, Inco | -2.42 | 0.30 | -2.07 | -2.25 | -5.23 | -8.94 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| HELE | Helen Of Troy Ltd | -2.51 | 1.38 | -4.03 | -2.46 | -12.22 | -71.11 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| SJM | The J.M. Smucker Company | -2.61 | 1.93 | 1.67 | -2.58 | -3.01 | -0.48 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CENTA | Central Garden & Pet Comp | -2.85 | -0.75 | -0.95 | 3.35 | -18.67 | -5.00 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| KHC | The Kraft Heinz Company C | -2.93 | 0.60 | -4.93 | -8.23 | -14.37 | -18.78 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| CENT | Central Garden and Pet Co | -2.98 | -0.68 | -1.23 | 3.07 | -19.17 | -11.21 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CPB | Campbell Soup Company | -3.05 | -1.17 | -9.10 | -16.89 | -15.28 | -33.57 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| TAP | Molson Coors Beverage Com | -3.34 | 0.20 | 2.64 | 5.07 | -2.02 | -10.97 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| SFM | Sprouts Farmers Market, I | -3.58 | -2.01 | -1.95 | -27.30 | -52.72 | -44.08 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| COTY | COTY INC | -3.79 | -4.69 | -6.15 | -26.68 | -36.06 | -57.64 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| TAL | TAL Education Group | -3.83 | -9.87 | 0.27 | -9.87 | 5.34 | 14.15 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| MGPI | MGP Ingredients Inc | -4.14 | -4.41 | -3.40 | -3.01 | -20.88 | -33.64 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| SAM | Boston Beer Company | -4.29 | -0.98 | 4.01 | -5.42 | 6.48 | -18.17 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
