A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| CHEF | The Chef's Warehouse Inc | 7.12 | 5.84 | 0.48 | 8.27 | -0.42 | 22.74 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| LINC | Lincoln Educational Servi | 6.25 | 7.23 | 14.49 | 15.63 | 16.43 | 73.78 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| FC | Franklin Covey Company | 5.72 | 11.08 | 25.88 | 9.52 | 8.95 | -36.28 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| USNA | USANA Health Sciences Inc | 5.47 | 8.82 | 5.47 | 2.71 | -28.83 | -36.04 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| BGS | B&G Foods, Inc. | 5.40 | 7.67 | -4.87 | -0.88 | 10.32 | -29.95 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| NGVC | NATURAL GROCERS BY VITAMI | 5.00 | 7.35 | 4.67 | -32.58 | -31.83 | -33.43 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| STKL | SunOpta, Inc. | 4.95 | 25.27 | 21.99 | -19.38 | -25.91 | -38.11 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| UTI | Universal Technical Insti | 4.44 | 0.98 | 5.47 | -15.80 | -14.61 | 7.01 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| APEI | American Public Education | 4.22 | 0.47 | 7.51 | 7.66 | 33.49 | 95.94 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LFVN | Lifevantage Corporation C | 3.77 | -2.47 | -0.63 | -26.65 | -51.20 | -74.16 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| CASY | Casey's General Stores In | 3.42 | 7.34 | 14.90 | 16.28 | 24.91 | 62.89 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| ELF | e.l.f. Beauty, Inc. | 3.39 | 2.48 | 13.10 | -29.85 | -24.19 | -30.55 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| USFD | US Foods Holding Corp. | 3.31 | 12.69 | 10.47 | 11.70 | 2.45 | 25.39 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| BG | Bunge Limited | 3.20 | 8.84 | 17.13 | 14.88 | 46.24 | 35.29 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| ADM | Archer Daniels Midland Co | 3.05 | 7.47 | 13.68 | 7.86 | 22.39 | 30.17 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| NUS | NuSkin Enterprises, Inc. | 2.90 | 9.78 | 8.41 | 4.52 | 35.97 | 64.83 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| PFGC | Performance Food Group Co | 2.80 | 6.52 | 2.13 | -4.25 | -1.96 | 11.22 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| SYY | Sysco Corporation | 2.68 | 6.60 | 4.53 | 0.03 | 0.98 | 7.00 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| HELE | Helen Of Troy Ltd | 2.52 | 0.70 | -4.82 | 0.88 | -10.98 | -69.19 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| ATGE | Adtalem Global Education | 2.35 | 3.36 | 17.39 | -23.31 | 0.26 | 20.46 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| TPB | Turning Point Brands, Inc | 2.31 | 7.31 | 8.13 | 38.23 | 51.02 | 109.20 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| SENEA | Seneca Foods Corp | 2.05 | 5.93 | 6.83 | 0.14 | 16.81 | 63.25 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| FLO | Flowers Foods, Inc. | 1.83 | 3.54 | 0.00 | -12.80 | -28.02 | -42.07 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| NATR | Nature's Sunshine Product | 1.75 | 4.19 | 1.21 | 57.66 | 52.25 | 58.88 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| IMKTA | Ingles Markets Inc | 1.71 | 1.96 | -2.10 | -2.46 | 5.89 | 11.08 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| LAUR | Laureate Education, Inc. | 1.58 | -0.14 | 6.88 | 19.99 | 46.18 | 88.20 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| STZ | Constellation Brands, Inc | 1.53 | 7.99 | 13.62 | 12.14 | -6.93 | -12.16 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| LOPE | Grand Canyon Education, I | 1.51 | 2.04 | 8.51 | -16.29 | 4.76 | 6.58 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| LW | Lamb Weston Holdings, Inc | 1.50 | 6.19 | -26.12 | -32.05 | -10.35 | -25.57 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| UNFI | United Natural Foods Inc | 1.50 | 8.30 | 6.31 | -12.41 | 29.11 | 24.67 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| CAG | Conagra Brands, Inc. | 1.46 | 2.54 | -3.07 | -6.71 | -8.91 | -31.91 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| ACU | Acme United Corporation | 1.43 | 3.56 | 3.61 | 16.34 | 5.55 | 20.33 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| NWL | Newell Brands Inc. | 1.42 | 1.66 | 11.46 | -11.93 | -23.57 | -57.11 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| WMK | Weis Markets, Inc. | 1.28 | 5.44 | 0.72 | 0.91 | -10.16 | 2.41 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| KMB | Kimberly-Clark Corp. | 1.27 | 2.54 | -2.46 | -16.36 | -21.27 | -20.03 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| OLLI | Ollie's Bargain Outlet Ho | 1.19 | -1.00 | 7.27 | -3.36 | -11.24 | 20.93 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| TGT | Target Corporation | 1.19 | 5.32 | 12.71 | 17.72 | 7.41 | -17.39 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| ANDE | Andersons Inc/The | 1.12 | 6.64 | 6.00 | 28.51 | 61.70 | 30.37 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| EPC | Edgewell Personal Care Co | 1.12 | 4.34 | 4.63 | -4.09 | -25.70 | -41.59 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| JJSF | J&J Snack Foods Corp | 1.02 | 3.71 | 3.97 | 6.04 | -14.76 | -31.19 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| HSY | The Hershey Company | 0.98 | 6.35 | 6.42 | 8.03 | 17.39 | 32.50 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| BURL | BURLINGTON STORES, INC. | 0.96 | 0.30 | 14.21 | 14.85 | 15.40 | 7.36 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| HRL | Hormel Foods Corporation | 0.94 | 6.41 | 3.04 | 2.66 | -15.17 | -16.49 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| VLGEA | Village Super Market | 0.91 | 3.66 | -8.17 | 9.00 | -3.44 | 10.07 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| PM | Philip Morris Internation | 0.87 | 6.12 | 8.80 | 13.53 | -3.45 | 45.61 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| STRA | Strategic Education, Inc. | 0.84 | 1.44 | 3.79 | 1.25 | 6.43 | -11.65 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| JBSS | John B. Sanfilippo & SON | 0.77 | 5.12 | -2.79 | 22.90 | 12.42 | -15.85 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| SMPL | The Simply Good Foods Com | 0.76 | -1.17 | 7.58 | -16.86 | -35.38 | -35.87 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| CELH | Celsius Holdings, Inc. Co | 0.75 | 1.19 | 31.10 | -15.57 | 20.48 | 96.08 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| CENTA | Central Garden & Pet Comp | 0.74 | 1.55 | -1.37 | 7.72 | -16.30 | -1.15 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CECO | Ceco Environmental Corp | 0.67 | 7.06 | 16.95 | 31.19 | 106.75 | 107.85 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| INGR | Ingredion Incorporated | 0.67 | 2.79 | 4.47 | -2.85 | -12.32 | -12.11 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| DLTR | Dollar Tree Inc. | 0.66 | 6.67 | 10.02 | 42.71 | 28.23 | 100.75 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| COST | Costco Wholesale Corp | 0.61 | 3.45 | 10.91 | 2.05 | 0.61 | 3.60 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| DG | Dollar General Corp. | 0.52 | 6.30 | 10.78 | 43.81 | 37.82 | 121.28 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CENT | Central Garden and Pet Co | 0.45 | 1.59 | -1.54 | 7.54 | -17.15 | -7.56 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| PEP | PepsiCo, Inc. | 0.45 | 4.76 | -2.34 | -4.32 | 2.32 | 1.24 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| SJM | The J.M. Smucker Company | 0.43 | 4.18 | 4.37 | 0.04 | -1.30 | 4.24 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CPB | Campbell Soup Company | 0.34 | 1.78 | -6.30 | -13.42 | -13.17 | -30.47 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| THS | Treehouse Foods, Inc. | 0.33 | 0.50 | 0.67 | 24.94 | 20.44 | -28.10 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| CHD | Church & Dwight Co., Inc. | 0.30 | 5.42 | 4.52 | 2.77 | -6.39 | -12.58 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| TAP | Molson Coors Beverage Com | 0.30 | 5.22 | 5.37 | 8.81 | 1.16 | -7.03 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| LWAY | Lifeway Foods Inc | 0.27 | -2.81 | -8.29 | -17.70 | -11.48 | -2.47 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| MNST | Monster Beverage Corporat | 0.23 | 0.74 | 4.81 | 13.08 | 32.05 | 58.16 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| MKC | McCormick & Company, Inco | 0.19 | 1.45 | 0.07 | 2.68 | -3.81 | -4.29 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| MO | Altria Group, Inc. | 0.18 | 7.04 | 4.06 | -3.40 | 6.14 | 20.65 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| TR | Tootsie Roll Industries, | 0.16 | 3.00 | -0.05 | -9.48 | 1.31 | 27.19 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| MDLZ | Mondelez International, I | 0.12 | 4.01 | 6.47 | -7.21 | -17.92 | 1.17 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| SFM | Sprouts Farmers Market, I | 0.11 | 5.58 | 0.69 | -25.93 | -50.79 | -41.78 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| FRPT | Freshpet, Inc. | 0.09 | -1.25 | -2.50 | 15.97 | -10.67 | -58.68 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| KR | The Kroger Co. | 0.05 | 5.01 | -2.07 | -7.56 | -12.47 | 6.47 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| UVV | Universal Corporation | 0.00 | 1.52 | 0.34 | 4.48 | 1.56 | 9.87 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| TSN | Tyson Foods, Inc. | -0.02 | 4.14 | 3.30 | 15.43 | 13.14 | 8.38 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| GIS | General Mills, Inc. | -0.04 | 2.24 | -6.19 | -6.11 | -8.98 | -21.80 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.05 | 0.29 | 3.92 | 9.60 | 28.22 | 26.85 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| BUFF | Innovator Laddered Alloca | -0.06 | -0.22 | 1.31 | 2.16 | 5.85 | 10.78 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| SAM | Boston Beer Company | -0.12 | 3.97 | 8.96 | -1.34 | 12.40 | -15.78 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| CLX | Clorox Company | -0.16 | 4.75 | 9.56 | -7.22 | -13.35 | -29.73 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| POST | POST HOLDINGS, INC. | -0.18 | -1.00 | -3.05 | -8.48 | -7.96 | -8.23 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| PPC | Pilgrims Pride Corporatio | -0.19 | 7.35 | 5.10 | 10.19 | -7.37 | -9.16 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CL | Colgate-Palmolive Company | -0.25 | 3.51 | 5.78 | 7.28 | -2.88 | -4.01 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| KHC | The Kraft Heinz Company C | -0.33 | 3.50 | -2.06 | -5.24 | -12.87 | -15.63 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| IPAR | Inter Parfums Inc | -0.41 | 2.31 | 6.21 | -8.88 | -30.18 | -31.98 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| FIZZ | National Beverage Corp. | -0.42 | 0.76 | 2.24 | -8.63 | -28.00 | -21.92 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| JVA | Coffee Holding Co., Inc. | -0.51 | 0.52 | 6.85 | -8.02 | -17.55 | 3.45 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| PSMT | Pricesmart Inc | -0.61 | 4.72 | 11.94 | 15.75 | 28.39 | 60.99 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| WMT | Walmart Inc. | -0.70 | 4.08 | 3.06 | 12.22 | 25.41 | 30.50 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| MGPI | MGP Ingredients Inc | -0.76 | 0.40 | -0.84 | -0.56 | -17.22 | -29.60 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.84 | 0.98 | 2.54 | 10.61 | 3.63 | 23.36 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| LRN | Stride, Inc. | -0.84 | -0.53 | 5.52 | -54.18 | -47.63 | -37.33 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| COKE | Coca-Cola Consolidated, I | -0.91 | 0.33 | -7.80 | 13.57 | 33.07 | 16.04 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| TAL | TAL Education Group | -0.95 | 3.42 | 4.74 | -8.45 | 7.38 | 19.69 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| EL | The Estee Lauder Companie | -1.08 | 1.69 | 9.83 | 17.36 | 32.61 | 55.19 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| PG | Procter & Gamble Company | -1.18 | 1.95 | -2.15 | -4.61 | -6.75 | -9.41 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| COTY | COTY INC | -1.25 | -0.63 | -2.76 | -23.43 | -35.57 | -54.12 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| KO | Coca-Cola Company | -1.34 | -0.04 | -0.27 | -1.04 | 0.90 | 14.10 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| UL | Unilever plc | -1.71 | 0.02 | -2.07 | 3.00 | 7.55 | 17.34 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
