A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| UNFI | United Natural Foods Inc | 8.17 | 7.75 | 1.67 | 24.23 | 43.37 | 65.89 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| BG | Bunge Limited | 2.48 | 8.41 | 0.57 | 32.18 | 49.04 | 64.92 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| ADM | Archer Daniels Midland Co | 2.08 | 6.46 | 2.21 | 18.03 | 15.34 | 45.62 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| ANDE | Andersons Inc/The | 1.73 | 6.64 | -1.91 | 25.56 | 69.60 | 60.15 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| LFVN | Lifevantage Corporation C | 1.54 | 12.34 | 3.73 | -18.77 | -52.98 | -66.37 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| CELH | Celsius Holdings, Inc. Co | 1.53 | 4.65 | 3.09 | 4.29 | -18.68 | 64.28 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| LINC | Lincoln Educational Servi | 1.49 | 2.56 | 36.77 | 67.39 | 94.00 | 137.96 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| HELE | Helen Of Troy Ltd | 1.42 | -3.42 | -7.56 | -22.00 | -31.58 | -69.30 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| NWL | Newell Brands Inc. | 1.42 | -0.23 | -4.88 | 12.60 | -29.32 | -34.40 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| IMKTA | Ingles Markets Inc | 1.34 | 1.62 | -1.79 | 20.93 | 25.36 | 36.14 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| WMK | Weis Markets, Inc. | 1.33 | -2.38 | -11.86 | -7.73 | -10.68 | -21.64 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| PFGC | Performance Food Group Co | 1.26 | -2.51 | -2.76 | -5.76 | -15.80 | 15.97 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| MNST | Monster Beverage Corporat | 1.07 | 1.07 | -4.05 | 4.80 | 23.38 | 40.36 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| CECO | Ceco Environmental Corp | 1.01 | 0.62 | -27.95 | -9.96 | 16.42 | 139.28 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| CHEF | The Chef's Warehouse Inc | 0.91 | 2.17 | 0.69 | 3.39 | 0.23 | 22.56 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| COKE | Coca-Cola Consolidated, I | 0.78 | 2.79 | 31.51 | 26.25 | 72.43 | 60.56 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| SENEA | Seneca Foods Corp | 0.78 | 1.65 | 17.54 | 30.09 | 30.92 | 68.53 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| LRN | Stride, Inc. | 0.76 | -1.25 | -0.73 | 32.16 | -46.06 | -28.69 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| USFD | US Foods Holding Corp. | 0.54 | -0.88 | 1.57 | 19.24 | 17.37 | 40.78 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| APEI | American Public Education | 0.51 | 0.93 | 5.81 | 23.86 | 38.69 | 98.44 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| COTY | COTY INC | 0.43 | -2.50 | -7.51 | -27.33 | -41.79 | -58.88 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| UVV | Universal Corporation | 0.36 | -0.70 | -1.12 | -3.11 | -5.80 | -3.63 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| CENT | Central Garden and Pet Co | 0.35 | -1.81 | -1.45 | 9.59 | 1.62 | 0.00 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| SYY | Sysco Corporation | 0.32 | -1.42 | -3.95 | 13.75 | 5.45 | 13.47 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| STKL | SunOpta, Inc. | 0.31 | 0.31 | 0.47 | 70.00 | 3.86 | 12.74 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| LOPE | Grand Canyon Education, I | 0.30 | -1.94 | 0.82 | 2.94 | -20.19 | -3.83 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| UTI | Universal Technical Insti | 0.29 | -1.97 | 26.63 | 38.41 | 26.63 | 28.43 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.24 | 0.13 | -3.79 | 4.61 | 25.61 | 13.07 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| CENTA | Central Garden & Pet Comp | 0.12 | -2.37 | -4.06 | 5.55 | -2.31 | -1.23 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| MGPI | MGP Ingredients Inc | 0.11 | -3.08 | -30.31 | -29.91 | -33.97 | -42.00 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| TAL | TAL Education Group | 0.09 | 5.47 | -7.41 | -4.43 | 5.06 | -15.97 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| ACU | Acme United Corporation | -0.05 | -0.90 | -1.44 | 6.67 | 3.20 | 16.65 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| KR | The Kroger Co. | -0.07 | 0.87 | 5.14 | 14.24 | 7.70 | 8.47 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| STZ | Constellation Brands, Inc | -0.09 | 1.81 | -8.11 | 1.72 | 4.94 | -19.05 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| BUFF | Innovator Laddered Alloca | -0.12 | -0.32 | -0.79 | 0.62 | 3.09 | 13.77 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| IPAR | Inter Parfums Inc | -0.13 | -2.07 | -6.97 | 11.52 | -12.98 | -27.14 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.20 | -6.72 | -0.65 | -3.50 | -32.31 | -34.13 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| KO | Coca-Cola Company | -0.32 | 0.78 | -1.23 | 10.08 | 14.46 | 9.28 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| VLGEA | Village Super Market | -0.37 | 0.91 | 6.50 | 5.32 | 7.32 | 20.16 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| PEP | PepsiCo, Inc. | -0.39 | -0.34 | -5.32 | 6.31 | 12.26 | 5.13 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| FC | Franklin Covey Company | -0.42 | -8.62 | -37.23 | -29.22 | -36.34 | -61.98 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| FLO | Flowers Foods, Inc. | -0.46 | -6.61 | -26.26 | -20.26 | -39.64 | -54.37 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| TPB | Turning Point Brands, Inc | -0.50 | -1.68 | -28.99 | -13.77 | -7.47 | 53.80 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| COST | Costco Wholesale Corp | -0.51 | 0.98 | 1.44 | 12.18 | 3.76 | 6.64 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| BURL | BURLINGTON STORES, INC. | -0.52 | -5.47 | -0.65 | 14.20 | 8.66 | 29.07 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| HSY | The Hershey Company | -0.53 | -3.85 | -5.63 | 19.81 | 17.38 | 21.34 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.66 | -1.48 | -5.41 | -6.16 | -7.89 | 15.33 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| ELF | e.l.f. Beauty, Inc. | -0.67 | -3.14 | 4.07 | 4.70 | -40.53 | 15.00 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| JBSS | John B. Sanfilippo & SON | -0.67 | -2.05 | -3.66 | 1.43 | 22.33 | 3.92 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| CASY | Casey's General Stores In | -0.71 | 2.10 | 5.58 | 26.84 | 27.21 | 80.88 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| TSN | Tyson Foods, Inc. | -0.71 | -3.63 | -7.04 | -0.17 | 7.92 | -2.45 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| SAM | Boston Beer Company | -0.72 | 0.35 | -7.51 | 14.26 | 5.65 | 0.38 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| SJM | The J.M. Smucker Company | -0.78 | -3.34 | -3.10 | 5.96 | -2.19 | -5.81 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| DG | Dollar General Corp. | -0.79 | -1.17 | -1.58 | 8.73 | 36.04 | 84.18 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| NUS | NuSkin Enterprises, Inc. | -0.81 | -4.57 | -28.12 | -31.10 | -36.55 | -11.18 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| STRA | Strategic Education, Inc. | -0.84 | -6.29 | 2.07 | -2.35 | -2.81 | -1.40 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| JVA | Coffee Holding Co., Inc. | -0.95 | -1.88 | -1.88 | -11.33 | -24.40 | -56.10 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| PSMT | Pricesmart Inc | -1.11 | -0.46 | -5.90 | 13.58 | 31.50 | 69.89 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| MO | Altria Group, Inc. | -1.19 | -0.96 | 0.64 | 12.92 | 0.17 | 14.08 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| SMPL | The Simply Good Foods Com | -1.20 | -9.52 | -9.68 | -21.41 | -45.38 | -58.64 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| SFM | Sprouts Farmers Market, I | -1.22 | -2.03 | 14.74 | -5.27 | -43.81 | -44.15 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| USNA | USANA Health Sciences Inc | -1.23 | -3.24 | -16.70 | -13.80 | -41.57 | -46.81 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| INGR | Ingredion Incorporated | -1.27 | -1.46 | -7.29 | -1.13 | -11.75 | -16.44 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| NATR | Nature's Sunshine Product | -1.28 | -4.18 | -5.28 | 8.88 | 44.37 | 70.76 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| BGS | B&G Foods, Inc. | -1.29 | -3.76 | 4.68 | 12.34 | 16.74 | -28.69 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| WMT | Walmart Inc. | -1.30 | 0.15 | -4.10 | 5.82 | 22.99 | 41.23 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| TR | Tootsie Roll Industries, | -1.32 | -0.99 | 2.42 | 9.22 | 3.88 | 26.83 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| HRL | Hormel Foods Corporation | -1.33 | -4.80 | -3.84 | -4.24 | -7.77 | -23.03 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| CHD | Church & Dwight Co., Inc. | -1.44 | -0.19 | -0.79 | 17.80 | 7.17 | -11.16 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| LWAY | Lifeway Foods Inc | -1.58 | -1.03 | -1.67 | -8.56 | -34.51 | 3.07 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| TGT | Target Corporation | -1.62 | -1.31 | 3.64 | 22.34 | 30.84 | 5.34 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| KMB | Kimberly-Clark Corp. | -1.64 | -4.64 | -7.03 | -3.02 | -21.85 | -30.57 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| JJSF | J&J Snack Foods Corp | -1.66 | -3.18 | 0.73 | -11.57 | -22.43 | -39.79 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| PG | Procter & Gamble Company | -1.72 | -0.44 | -4.17 | 7.34 | -2.56 | -11.44 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| FRPT | Freshpet, Inc. | -1.79 | -5.70 | 17.24 | 26.66 | 50.40 | -4.12 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| UL | Unilever plc | -1.88 | -3.35 | -11.11 | 0.29 | 3.74 | 9.78 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| TAP | Molson Coors Beverage Com | -1.96 | -4.52 | -15.58 | -5.53 | -8.32 | -25.55 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| MDLZ | Mondelez International, I | -2.16 | -4.85 | -9.94 | 2.44 | -11.10 | -18.41 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| FIZZ | National Beverage Corp. | -2.19 | -3.56 | -2.68 | 1.77 | -12.34 | -18.21 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| KHC | The Kraft Heinz Company C | -2.20 | -4.50 | -7.40 | -5.36 | -13.17 | -25.59 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| LW | Lamb Weston Holdings, Inc | -2.34 | -4.84 | -13.54 | -27.19 | -22.25 | -15.70 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| POST | POST HOLDINGS, INC. | -2.34 | -3.74 | -8.33 | 2.93 | -2.96 | -11.36 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| LAUR | Laureate Education, Inc. | -2.37 | 4.35 | -3.14 | 3.64 | 19.99 | 74.49 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| EL | The Estee Lauder Companie | -2.90 | -4.52 | -13.14 | -12.07 | 4.70 | 31.52 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| DLTR | Dollar Tree Inc. | -3.06 | -2.29 | -9.40 | -12.80 | 14.57 | 72.40 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| OLLI | Ollie's Bargain Outlet Ho | -3.09 | -5.36 | -9.13 | -9.25 | -20.32 | 2.27 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| CL | Colgate-Palmolive Company | -3.11 | -3.30 | -5.98 | 14.39 | 7.70 | -4.77 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| CLX | Clorox Company | -3.21 | -1.36 | -10.96 | 7.83 | -9.07 | -24.44 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| PPC | Pilgrims Pride Corporatio | -3.26 | -8.27 | -13.45 | -6.48 | -13.67 | -29.91 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| EPC | Edgewell Personal Care Co | -3.39 | -5.59 | -5.19 | 14.48 | -8.08 | -37.22 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| PM | Philip Morris Internation | -3.49 | -1.69 | -10.43 | 8.58 | 0.93 | 9.69 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| GIS | General Mills, Inc. | -3.83 | -6.68 | -17.04 | -12.91 | -18.70 | -34.77 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| MKC | McCormick & Company, Inco | -5.46 | -8.18 | -15.03 | -10.28 | -12.61 | -27.95 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| CAG | Conagra Brands, Inc. | -6.08 | -8.76 | -15.18 | -4.34 | -12.29 | -36.43 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| CPB | Campbell Soup Company | -7.05 | -8.46 | -21.76 | -20.18 | -31.50 | -42.59 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
