A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| TAL | TAL Education Group | 4.12 | 2.49 | 2.58 | 6.29 | 11.75 | 22.34 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| ELF | e.l.f. Beauty, Inc. | 3.87 | 10.34 | -8.71 | -24.26 | -48.63 | 27.14 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | 3.42 | -3.36 | -20.81 | -36.00 | -43.07 | -6.65 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| GHC | GRAHAM HOLDINGS COMPANY | 3.40 | 5.50 | 5.65 | -0.33 | 19.83 | 25.15 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| HELE | Helen Of Troy Ltd | 3.26 | 6.03 | 8.40 | -8.51 | -10.71 | -49.18 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| BGS | B&G Foods, Inc. | 3.23 | 8.85 | 10.79 | 27.45 | 34.17 | -10.05 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| NUS | NuSkin Enterprises, Inc. | 3.20 | 2.38 | 6.60 | -32.84 | -25.91 | 24.40 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| NWL | Newell Brands Inc. | 2.98 | 4.06 | 3.25 | -5.81 | -17.70 | -15.78 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| COTY | COTY INC | 2.65 | 11.00 | 6.91 | -23.93 | -46.42 | -55.38 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| LW | Lamb Weston Holdings, Inc | 2.46 | 4.16 | 5.87 | -0.02 | -32.11 | -20.86 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| SJM | The J.M. Smucker Company | 2.19 | -2.45 | -10.86 | -10.35 | -9.85 | -21.09 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| PFGC | Performance Food Group Co | 2.12 | 2.70 | 3.79 | -7.67 | -10.71 | 19.40 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| UNFI | United Natural Foods Inc | 1.99 | 2.97 | 19.41 | 36.93 | 16.03 | 98.12 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| USNA | USANA Health Sciences Inc | 1.82 | 2.38 | 4.76 | -15.64 | -9.89 | -25.22 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| LOPE | Grand Canyon Education, I | 1.80 | -1.76 | 0.64 | -5.36 | -18.76 | -2.12 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| OLLI | Ollie's Bargain Outlet Ho | 1.71 | -4.16 | -10.40 | -20.02 | -29.80 | -18.49 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| BURL | BURLINGTON STORES, INC. | 1.67 | 1.04 | 9.52 | 10.32 | 22.34 | 40.19 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| LRN | Stride, Inc. | 1.44 | 3.76 | 7.03 | 33.70 | -35.72 | -30.86 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| HSY | The Hershey Company | 1.30 | -4.22 | -8.06 | 1.22 | 5.80 | 20.84 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| IPAR | Inter Parfums Inc | 1.21 | 6.74 | 7.14 | 7.47 | 4.49 | -8.91 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| EL | The Estee Lauder Companie | 1.18 | 5.59 | -15.16 | -34.44 | -18.67 | 36.57 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| USFD | US Foods Holding Corp. | 1.12 | 0.80 | 0.27 | 7.82 | 22.40 | 47.45 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| EPC | Edgewell Personal Care Co | 1.08 | 4.08 | 9.25 | 20.19 | 13.62 | -24.72 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| STZ | Constellation Brands, Inc | 1.00 | 10.63 | 9.61 | 6.13 | 17.53 | -10.45 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| TGT | Target Corporation | 0.95 | -3.35 | 1.92 | 6.94 | 36.25 | 28.26 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| LWAY | Lifeway Foods Inc | 0.90 | 7.04 | 28.10 | 12.68 | -6.88 | 6.03 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| CLX | Clorox Company | 0.85 | -1.32 | -6.40 | -5.19 | -13.38 | -26.28 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| TSN | Tyson Foods, Inc. | 0.85 | 0.54 | 4.72 | 8.21 | 24.76 | 7.37 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| MNST | Monster Beverage Corporat | 0.78 | 0.83 | -2.36 | -3.08 | 12.82 | 30.28 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| POST | POST HOLDINGS, INC. | 0.76 | -0.90 | 3.81 | 1.30 | -6.14 | -13.95 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| SYY | Sysco Corporation | 0.76 | -1.64 | -12.31 | -6.20 | -5.56 | 4.95 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| LFVN | Lifevantage Corporation C | 0.72 | 3.19 | -11.95 | -33.75 | -53.64 | -70.30 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| HRL | Hormel Foods Corporation | 0.71 | -4.69 | -10.01 | -14.84 | -12.42 | -31.95 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| CHD | Church & Dwight Co., Inc. | 0.67 | 1.56 | -1.69 | 5.58 | 10.57 | -8.32 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| MDLZ | Mondelez International, I | 0.67 | -1.30 | 0.22 | 1.44 | -5.08 | -13.40 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| KMB | Kimberly-Clark Corp. | 0.66 | 0.25 | -3.22 | -2.09 | -18.47 | -30.42 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| COKE | Coca-Cola Consolidated, I | 0.63 | -1.29 | -7.76 | 31.86 | 60.14 | 43.17 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| FRPT | Freshpet, Inc. | 0.54 | 5.52 | 1.78 | 6.80 | 41.78 | -14.43 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| CHEF | The Chef's Warehouse Inc | 0.53 | 2.69 | 3.52 | 1.33 | 12.81 | 22.02 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| DG | Dollar General Corp. | 0.52 | -2.57 | -8.44 | -19.40 | 17.68 | 34.64 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| PG | Procter & Gamble Company | 0.52 | -0.39 | -4.72 | -0.14 | -2.14 | -13.53 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| CL | Colgate-Palmolive Company | 0.43 | -1.41 | -6.23 | -0.21 | 9.56 | -10.28 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| BUFF | Innovator Laddered Alloca | 0.41 | 1.15 | 2.12 | 1.61 | 4.49 | 18.90 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| MGPI | MGP Ingredients Inc | 0.41 | 5.32 | 12.33 | -18.55 | -18.89 | -31.41 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| STRA | Strategic Education, Inc. | 0.40 | -4.80 | -1.33 | -5.31 | 1.26 | 2.15 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| CECO | Ceco Environmental Corp | 0.36 | 7.17 | 14.12 | 0.09 | 38.29 | 229.57 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| SMPL | The Simply Good Foods Com | 0.36 | -22.62 | -26.21 | -46.73 | -53.77 | -70.66 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| CENTA | Central Garden & Pet Comp | 0.16 | 3.51 | 6.47 | 15.42 | 28.64 | 6.54 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| APEI | American Public Education | 0.12 | -0.71 | 2.36 | 42.57 | 53.95 | 143.73 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| NATR | Nature's Sunshine Product | 0.07 | 1.32 | 11.59 | 11.22 | 82.11 | 122.16 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| CASY | Casey's General Stores In | 0.05 | -3.04 | 6.30 | 14.82 | 30.01 | 60.82 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| STKL | SunOpta, Inc. | 0.00 | 0.15 | 0.62 | 39.72 | 14.06 | 65.56 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| MTEX | Mannatech Inc. | 0.00 | -25.26 | -21.32 | -35.15 | -44.44 | -47.92 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
| FLO | Flowers Foods, Inc. | -0.01 | 1.72 | -5.85 | -25.15 | -34.30 | -55.53 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| JBSS | John B. Sanfilippo & SON | -0.01 | -2.71 | 5.92 | 9.71 | 31.80 | 19.73 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| MKC | McCormick & Company, Inco | -0.08 | 7.04 | -5.28 | -19.35 | -17.28 | -28.84 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| SENEA | Seneca Foods Corp | -0.09 | 3.12 | 14.55 | 40.08 | 43.95 | 97.10 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| WMT | Walmart Inc. | -0.11 | -2.22 | -0.52 | 3.95 | 21.85 | 34.08 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| PEP | PepsiCo, Inc. | -0.18 | 0.51 | -0.58 | 6.34 | 4.50 | 7.73 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| GIS | General Mills, Inc. | -0.23 | -5.79 | -11.00 | -22.53 | -28.39 | -40.52 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.23 | -0.64 | 1.35 | -2.02 | -31.23 | -42.09 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| LAUR | Laureate Education, Inc. | -0.27 | -6.02 | -2.86 | -3.85 | 13.59 | 73.68 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| ANDE | Andersons Inc/The | -0.32 | -1.19 | 5.53 | 27.59 | 75.65 | 94.96 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| KO | Coca-Cola Company | -0.34 | -1.47 | -1.84 | 8.11 | 14.00 | 6.61 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| INGR | Ingredion Incorporated | -0.37 | -0.35 | 0.05 | -1.51 | -5.74 | -12.92 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| FC | Franklin Covey Company | -0.40 | 4.04 | 87.50 | 8.11 | 28.91 | 12.07 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| IMKTA | Ingles Markets Inc | -0.43 | -2.29 | 5.51 | 29.77 | 26.94 | 45.48 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| BG | Bunge Limited | -0.57 | -3.43 | -2.52 | 13.89 | 51.63 | 60.93 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| FIZZ | National Beverage Corp. | -0.59 | -0.65 | -0.56 | 1.85 | -4.96 | -22.21 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| UL | Unilever plc | -0.63 | -0.66 | -11.55 | -10.30 | -14.40 | -16.92 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| ACU | Acme United Corporation | -0.63 | 0.99 | 1.90 | 4.60 | 19.54 | 20.42 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| CENT | Central Garden and Pet Co | -0.76 | 2.11 | 4.68 | 17.24 | 30.47 | 5.32 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| PPC | Pilgrims Pride Corporatio | -0.76 | -1.61 | -5.28 | -14.53 | -6.43 | -33.04 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| JJSF | J&J Snack Foods Corp | -0.90 | 1.55 | 4.99 | -16.10 | -11.47 | -39.43 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.94 | 0.52 | 8.57 | 14.26 | 25.39 | 18.03 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| SFM | Sprouts Farmers Market, I | -1.00 | -0.61 | -7.13 | -4.20 | -29.36 | -52.13 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| UVV | Universal Corporation | -1.07 | -0.57 | -0.92 | -2.80 | 0.48 | 0.13 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| COST | Costco Wholesale Corp | -1.10 | -5.84 | -2.62 | 0.67 | 3.69 | 0.69 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| PSMT | Pricesmart Inc | -1.15 | -0.31 | 4.29 | 10.90 | 26.48 | 70.27 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| TR | Tootsie Roll Industries, | -1.20 | -1.29 | 3.26 | 20.31 | 7.38 | 45.22 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| CAG | Conagra Brands, Inc. | -1.27 | -8.06 | -11.52 | -15.54 | -21.25 | -44.86 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| ADM | Archer Daniels Midland Co | -1.40 | -4.02 | -4.55 | 5.62 | 11.68 | 50.17 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| KR | The Kroger Co. | -1.46 | -5.52 | -9.55 | 6.09 | -0.13 | -1.73 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| DLTR | Dollar Tree Inc. | -1.52 | -4.78 | -10.07 | -28.14 | 8.62 | 39.47 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| KHC | The Kraft Heinz Company C | -1.72 | -3.99 | -3.74 | -6.35 | -12.25 | -24.87 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| LINC | Lincoln Educational Servi | -1.72 | -3.01 | -0.77 | 50.33 | 85.37 | 138.47 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| CPB | Campbell Soup Company | -1.76 | -4.23 | -8.18 | -24.02 | -33.51 | -48.05 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| TAP | Molson Coors Beverage Com | -1.88 | -0.21 | 2.84 | -10.50 | -4.82 | -27.81 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| WMK | Weis Markets, Inc. | -1.97 | -3.90 | 3.06 | 1.10 | 2.18 | -13.70 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| UTI | Universal Technical Insti | -2.15 | -2.73 | -7.69 | 25.68 | 13.84 | 29.01 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| TPB | Turning Point Brands, Inc | -2.43 | 9.33 | -12.36 | -31.72 | -9.50 | 45.35 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| MO | Altria Group, Inc. | -2.53 | -2.51 | -2.76 | 5.44 | 0.26 | 14.95 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| SAM | Boston Beer Company | -2.55 | -5.46 | 2.83 | 14.56 | 8.04 | -3.53 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| PM | Philip Morris Internation | -2.91 | -1.81 | -8.57 | -8.99 | -0.91 | 2.68 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| VLGEA | Village Super Market | -4.43 | -5.59 | -2.03 | 15.63 | 30.62 | 15.47 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
