A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | 4.41 | -7.69 | -4.64 | -13.51 | 14.18 | -10.63 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| STKL | SunOpta, Inc. | 3.37 | 6.96 | -29.11 | -43.84 | -40.12 | -52.49 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| ATGE | Adtalem Global Education | 3.21 | -1.38 | -34.76 | -31.37 | -29.95 | 1.00 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| TGT | Target Corporation | 1.80 | 4.34 | -1.40 | -1.88 | -2.04 | -27.76 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| LOPE | Grand Canyon Education, I | 1.67 | -0.72 | -15.54 | -22.15 | -20.78 | -4.56 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| JVA | Coffee Holding Co., Inc. | 1.64 | 6.88 | -8.58 | -10.12 | -10.55 | 9.39 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| POST | POST HOLDINGS, INC. | 1.55 | 5.02 | 0.46 | -3.58 | -5.25 | -12.63 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| LFVN | Lifevantage Corporation C | 1.48 | 6.69 | -16.24 | -43.35 | -44.90 | -50.11 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| SFM | Sprouts Farmers Market, I | 1.43 | 3.24 | 6.99 | -39.15 | -52.94 | -44.90 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| ADM | Archer Daniels Midland Co | 1.42 | 4.63 | -0.23 | -2.24 | 25.44 | 14.22 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| BGS | B&G Foods, Inc. | 1.35 | 6.12 | 12.19 | -3.01 | 7.13 | -32.79 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| FRPT | Freshpet, Inc. | 1.28 | 5.52 | 15.79 | 3.09 | -29.71 | -63.46 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| APEI | American Public Education | 1.15 | 1.09 | 5.05 | 11.33 | 20.31 | 71.44 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| NWL | Newell Brands Inc. | 1.12 | 8.08 | 6.18 | -43.51 | -28.51 | -61.35 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| TPB | Turning Point Brands, Inc | 1.05 | 3.24 | 11.91 | -0.29 | 33.33 | 61.49 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| CASY | Casey's General Stores In | 1.02 | 3.62 | 10.15 | 14.65 | 30.48 | 33.86 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| JJSF | J&J Snack Foods Corp | 0.97 | 2.79 | 10.27 | -14.37 | -18.52 | -45.94 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| CELH | Celsius Holdings, Inc. Co | 0.94 | 4.00 | -32.18 | -32.88 | 7.66 | 37.08 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| SJM | The J.M. Smucker Company | 0.88 | -1.38 | 0.52 | -7.49 | -7.07 | -13.33 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| WMT | Walmart Inc. | 0.88 | 4.50 | 8.78 | 9.50 | 10.31 | 20.53 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| PPC | Pilgrims Pride Corporatio | 0.83 | -2.45 | -0.66 | -14.54 | -23.58 | -25.39 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CLX | Clorox Company | 0.82 | 7.67 | -4.19 | -13.54 | -18.30 | -35.22 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| CECO | Ceco Environmental Corp | 0.80 | 4.54 | 8.28 | 6.46 | 93.08 | 57.38 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| PFGC | Performance Food Group Co | 0.76 | 0.22 | 0.13 | -8.12 | 8.57 | 9.97 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| ANDE | Andersons Inc/The | 0.73 | 5.53 | 9.43 | 23.67 | 44.49 | 4.50 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.71 | -0.01 | 0.49 | 11.08 | -11.08 | 8.28 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| LAUR | Laureate Education, Inc. | 0.65 | 3.47 | 6.72 | 11.24 | 36.24 | 61.94 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| TSN | Tyson Foods, Inc. | 0.63 | 8.58 | 13.36 | 3.70 | 3.77 | -8.67 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| SYY | Sysco Corporation | 0.57 | -0.38 | 2.77 | -7.42 | 4.48 | -0.07 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| UL | Unilever plc | 0.49 | 0.16 | 0.51 | -5.93 | -4.60 | 2.36 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| HSY | The Hershey Company | 0.48 | 1.67 | 11.48 | 1.95 | 17.13 | 9.12 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| CHD | Church & Dwight Co., Inc. | 0.46 | 1.45 | 3.36 | -11.21 | -14.00 | -23.42 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| FC | Franklin Covey Company | 0.46 | 4.27 | -7.58 | -18.78 | -30.53 | -57.22 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| JBSS | John B. Sanfilippo & SON | 0.46 | 3.65 | 16.08 | 13.34 | 18.19 | -13.15 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| CAG | Conagra Brands, Inc. | 0.45 | 2.53 | 2.30 | -5.91 | -22.15 | -35.08 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| PM | Philip Morris Internation | 0.45 | 1.26 | 8.92 | -2.69 | -13.98 | 18.84 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| STZ | Constellation Brands, Inc | 0.45 | 1.38 | 3.14 | -8.71 | -22.20 | -41.99 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| EL | The Estee Lauder Companie | 0.44 | 4.69 | -2.66 | 5.51 | 41.21 | 28.61 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| GIS | General Mills, Inc. | 0.41 | -2.00 | 1.62 | -6.36 | -12.50 | -28.22 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| DG | Dollar General Corp. | 0.39 | 7.36 | 10.67 | -0.08 | 12.37 | 46.29 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| MKC | McCormick & Company, Inco | 0.38 | -0.89 | 5.29 | -4.73 | -8.01 | -13.18 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| MO | Altria Group, Inc. | 0.37 | 1.24 | 4.49 | -11.48 | -2.84 | 2.29 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| INGR | Ingredion Incorporated | 0.36 | 0.32 | -6.45 | -15.92 | -22.30 | -27.44 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| DLTR | Dollar Tree Inc. | 0.35 | 8.17 | 11.11 | 8.92 | 20.71 | 59.34 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| STRA | Strategic Education, Inc. | 0.35 | -0.01 | 2.75 | -4.75 | -15.38 | -21.08 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| KO | Coca-Cola Company | 0.33 | 0.23 | 6.12 | 7.59 | 1.56 | 13.28 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| LW | Lamb Weston Holdings, Inc | 0.31 | 3.67 | -3.13 | 3.09 | 9.04 | -22.17 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| CL | Colgate-Palmolive Company | 0.28 | 1.50 | 4.61 | -4.34 | -13.88 | -16.05 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| KR | The Kroger Co. | 0.28 | 1.75 | 5.63 | -0.79 | -1.44 | 10.97 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| LINC | Lincoln Educational Servi | 0.23 | 0.77 | 5.85 | 6.07 | -10.93 | 24.89 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| UTI | Universal Technical Insti | 0.22 | 2.25 | -22.04 | -13.96 | -35.46 | -10.71 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| BUFF | Innovator Laddered Alloca | 0.21 | 2.14 | 0.56 | 2.24 | 8.31 | 10.00 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| CENT | Central Garden and Pet Co | 0.18 | 11.07 | 9.61 | -8.97 | -5.13 | -11.85 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| SAM | Boston Beer Company | 0.17 | -0.10 | -5.48 | -13.80 | -11.43 | -37.35 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| THS | Treehouse Foods, Inc. | 0.17 | 0.64 | 30.44 | 30.73 | 7.96 | -33.03 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| CENTA | Central Garden & Pet Comp | 0.16 | 11.52 | 9.59 | -9.15 | -3.10 | -6.74 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| COTY | COTY INC | 0.15 | 4.59 | -16.75 | -24.37 | -32.14 | -55.40 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| IMKTA | Ingles Markets Inc | 0.14 | 1.95 | 12.01 | 9.65 | 25.63 | 4.31 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| MDLZ | Mondelez International, I | 0.11 | 0.48 | -0.32 | -7.23 | -15.16 | -11.72 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.11 | -3.54 | -13.37 | -28.37 | -42.30 | -40.30 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| PG | Procter & Gamble Company | 0.11 | -1.66 | -1.30 | -7.25 | -11.54 | -17.23 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| USFD | US Foods Holding Corp. | 0.10 | 10.79 | 8.47 | 1.10 | -0.15 | 12.26 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.09 | 1.19 | 7.94 | -3.44 | 14.68 | 14.04 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| HRL | Hormel Foods Corporation | 0.09 | 2.47 | 7.69 | -9.39 | -24.64 | -26.47 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| K | Kellogg Company | 0.02 | 0.20 | 0.67 | 4.70 | 1.81 | 3.07 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| UVV | Universal Corporation | 0.02 | -0.72 | 3.83 | -5.21 | -19.42 | -7.02 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| ELF | e.l.f. Beauty, Inc. | 0.00 | 7.39 | -38.41 | -43.85 | -33.88 | -39.47 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| PEP | PepsiCo, Inc. | 0.00 | 1.13 | 1.29 | 1.09 | 13.04 | -8.74 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| TAP | Molson Coors Beverage Com | 0.00 | 1.08 | 6.61 | -7.50 | -11.84 | -24.10 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| LRN | Stride, Inc. | -0.02 | -2.71 | -6.25 | -60.31 | -59.71 | -41.18 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| BG | Bunge Limited | -0.03 | 3.97 | 1.41 | 18.92 | 23.45 | 9.09 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| NATR | Nature's Sunshine Product | -0.03 | -3.39 | 51.51 | 19.15 | 45.46 | 24.00 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| MGPI | MGP Ingredients Inc | -0.04 | 0.22 | -5.50 | -21.65 | -21.70 | -48.51 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| MNST | Monster Beverage Corporat | -0.05 | 4.11 | 12.23 | 20.08 | 17.50 | 36.79 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| EPC | Edgewell Personal Care Co | -0.07 | 1.65 | -8.11 | -23.85 | -31.04 | -51.80 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| COST | Costco Wholesale Corp | -0.08 | 0.95 | -0.43 | -5.80 | -14.12 | -6.58 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| SENEA | Seneca Foods Corp | -0.10 | -2.74 | 10.59 | 7.06 | 23.89 | 66.19 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| SMPL | The Simply Good Foods Com | -0.10 | -2.38 | 0.66 | -30.76 | -42.30 | -50.76 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| KMB | Kimberly-Clark Corp. | -0.21 | 2.74 | -9.73 | -16.80 | -23.73 | -22.66 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| CHEF | The Chef's Warehouse Inc | -0.24 | 8.24 | 3.37 | -5.00 | -2.81 | 37.91 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| OLLI | Ollie's Bargain Outlet Ho | -0.26 | 0.44 | 3.38 | -6.38 | 11.59 | 23.78 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| LWAY | Lifeway Foods Inc | -0.27 | 8.33 | 1.60 | -21.68 | 2.20 | -0.80 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| COKE | Coca-Cola Consolidated, I | -0.28 | 1.20 | 25.37 | 35.30 | 44.87 | 21.53 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| TAL | TAL Education Group | -0.41 | 0.69 | -10.15 | 8.63 | 8.74 | 9.06 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| PSMT | Pricesmart Inc | -0.42 | 4.12 | 7.41 | 12.27 | 14.95 | 36.50 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| IPAR | Inter Parfums Inc | -0.51 | -0.12 | -9.69 | -28.82 | -40.94 | -41.44 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| CPB | Campbell Soup Company | -0.61 | -5.07 | -0.25 | -11.68 | -12.25 | -35.50 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| VLGEA | Village Super Market | -0.74 | 0.07 | 9.42 | -7.73 | -11.17 | 6.33 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| KHC | The Kraft Heinz Company C | -0.80 | 0.42 | 2.69 | -6.94 | -4.64 | -20.57 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| FIZZ | National Beverage Corp. | -0.91 | -0.39 | -0.36 | -14.66 | -24.92 | -30.13 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| USNA | USANA Health Sciences Inc | -0.92 | 0.99 | -6.17 | -37.63 | -32.11 | -47.83 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| WMK | Weis Markets, Inc. | -0.95 | -3.39 | 2.26 | -11.35 | -13.89 | -11.29 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| UNFI | United Natural Foods Inc | -1.04 | 6.39 | -1.10 | 28.63 | 18.03 | 51.49 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| FLO | Flowers Foods, Inc. | -1.20 | 1.32 | -10.23 | -27.68 | -35.56 | -53.05 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| HELE | Helen Of Troy Ltd | -1.21 | 2.06 | 1.07 | -26.36 | -28.29 | -73.37 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| TR | Tootsie Roll Industries, | -1.37 | -1.83 | 8.19 | -6.47 | 7.76 | 19.10 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| ACU | Acme United Corporation | -1.48 | -1.03 | -3.97 | -17.72 | -8.25 | -17.06 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| NUS | NuSkin Enterprises, Inc. | -2.45 | 1.35 | -5.27 | -11.62 | 21.91 | 36.49 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
