A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DG | Dollar General Corp. | 14.01 | 14.43 | 30.59 | 18.88 | 10.41 | 58.55 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| UTI | Universal Technical Insti | 4.28 | 13.29 | -7.55 | -8.01 | -26.24 | 7.90 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| HRL | Hormel Foods Corporation | 3.82 | 4.09 | 11.23 | -4.96 | -21.20 | -24.07 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| MGPI | MGP Ingredients Inc | 3.23 | 7.94 | -0.77 | -13.13 | -13.06 | -45.69 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| BURL | BURLINGTON STORES, INC. | 3.22 | 1.84 | -4.61 | -8.02 | 4.41 | -10.14 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| UNFI | United Natural Foods Inc | 2.37 | -8.58 | -8.45 | 15.08 | 22.43 | 35.95 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| CECO | Ceco Environmental Corp | 2.35 | 6.96 | 4.03 | 17.04 | 112.98 | 72.85 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| LINC | Lincoln Educational Servi | 2.33 | 9.79 | 26.87 | 13.49 | -1.97 | 39.48 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| LFVN | Lifevantage Corporation C | 2.33 | 2.18 | 4.00 | -40.10 | -43.93 | -52.70 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| DLTR | Dollar Tree Inc. | 2.25 | 4.20 | 13.23 | 16.17 | 22.18 | 59.30 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| FC | Franklin Covey Company | 2.14 | 3.18 | 2.01 | -16.78 | -28.58 | -56.03 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| ATGE | Adtalem Global Education | 1.87 | 3.84 | 1.02 | -30.66 | -25.05 | 5.85 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| PPC | Pilgrims Pride Corporatio | 1.80 | 4.23 | 8.30 | -10.01 | -15.58 | -22.66 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| EL | The Estee Lauder Companie | 1.75 | 10.36 | 18.27 | 19.59 | 51.65 | 34.00 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| CELH | Celsius Holdings, Inc. Co | 1.57 | 4.20 | -5.33 | -26.35 | 5.07 | 46.75 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| ELF | e.l.f. Beauty, Inc. | 1.56 | 7.16 | 6.64 | -40.89 | -30.63 | -35.94 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| TPB | Turning Point Brands, Inc | 1.14 | -1.48 | -1.51 | -1.99 | 29.59 | 62.81 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| CASY | Casey's General Stores In | 1.06 | -1.62 | 7.29 | 1.30 | 26.39 | 34.41 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| HSY | The Hershey Company | 1.01 | -2.99 | 8.84 | -1.67 | 12.80 | 1.66 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| LOPE | Grand Canyon Education, I | 0.99 | -1.58 | -7.07 | -25.90 | -20.06 | -6.69 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| HELE | Helen Of Troy Ltd | 0.95 | 9.63 | 8.15 | -15.89 | -25.78 | -71.63 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| TGT | Target Corporation | 0.74 | 1.07 | 2.74 | 0.08 | -5.89 | -30.32 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| STRA | Strategic Education, Inc. | 0.68 | 2.76 | 6.45 | -4.98 | -10.33 | -19.46 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| USFD | US Foods Holding Corp. | 0.62 | -3.20 | 6.65 | -4.66 | -2.06 | 7.85 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| COKE | Coca-Cola Consolidated, I | 0.61 | 1.49 | 21.96 | 33.21 | 52.20 | 26.82 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| TR | Tootsie Roll Industries, | 0.45 | -1.64 | 2.30 | -5.49 | 8.92 | 16.95 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| PSMT | Pricesmart Inc | 0.43 | 3.36 | 8.46 | 7.74 | 17.61 | 39.93 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| JVA | Coffee Holding Co., Inc. | 0.43 | -0.11 | -3.48 | -11.52 | -5.20 | -10.67 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| PFGC | Performance Food Group Co | 0.42 | -4.20 | -2.08 | -12.48 | 5.32 | 4.91 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| LAUR | Laureate Education, Inc. | 0.40 | 0.50 | 1.99 | 6.94 | 39.20 | 65.63 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| WMT | Walmart Inc. | 0.38 | 3.92 | 12.94 | 11.88 | 17.82 | 22.81 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| APEI | American Public Education | 0.29 | 0.45 | 14.02 | -1.02 | 23.79 | 67.00 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| SFM | Sprouts Farmers Market, I | 0.19 | 1.73 | 9.53 | -38.09 | -49.60 | -43.58 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| IPAR | Inter Parfums Inc | 0.18 | 1.13 | -6.33 | -24.27 | -40.42 | -40.12 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| SYY | Sysco Corporation | 0.11 | -3.62 | 0.73 | -9.38 | -1.42 | -7.61 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| CHEF | The Chef's Warehouse Inc | 0.07 | -1.59 | -5.21 | -8.55 | -4.44 | 34.10 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| NATR | Nature's Sunshine Product | 0.07 | 2.60 | 53.79 | 23.91 | 45.52 | 31.23 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| CHD | Church & Dwight Co., Inc. | 0.05 | -1.42 | -2.62 | -11.09 | -15.26 | -23.65 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| K | Kellogg Company | 0.01 | -0.59 | -0.10 | 4.49 | 1.33 | 3.18 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| BUFF | Innovator Laddered Alloca | 0.00 | 0.14 | 1.27 | 2.31 | 7.77 | 9.75 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| TAL | TAL Education Group | 0.00 | 0.91 | -7.65 | 3.26 | 4.52 | 3.84 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| STZ | Constellation Brands, Inc | -0.04 | 1.21 | 7.88 | -3.46 | -19.72 | -41.77 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| CLX | Clorox Company | -0.07 | -2.63 | -1.11 | -15.52 | -17.69 | -37.11 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| MO | Altria Group, Inc. | -0.12 | -1.14 | 1.87 | -12.09 | -1.52 | 2.53 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| OLLI | Ollie's Bargain Outlet Ho | -0.19 | -4.03 | -3.77 | -10.20 | -1.02 | 21.42 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| LRN | Stride, Inc. | -0.31 | -3.95 | -13.59 | -62.12 | -58.05 | -44.55 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| STKL | SunOpta, Inc. | -0.40 | 0.13 | -2.46 | -41.08 | -33.95 | -51.23 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| MDLZ | Mondelez International, I | -0.41 | -3.07 | -0.69 | -10.07 | -15.65 | -13.90 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| UL | Unilever plc | -0.42 | -2.44 | -2.96 | -6.90 | -6.20 | -0.45 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| BGS | B&G Foods, Inc. | -0.44 | -1.74 | -8.67 | -1.74 | 4.14 | -33.87 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| GIS | General Mills, Inc. | -0.48 | -2.89 | 0.00 | -9.15 | -16.05 | -30.59 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| KO | Coca-Cola Company | -0.51 | -3.65 | 2.01 | 4.19 | -1.26 | 10.91 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| INGR | Ingredion Incorporated | -0.62 | 0.65 | 1.68 | -14.69 | -21.57 | -27.41 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| FRPT | Freshpet, Inc. | -0.64 | 8.09 | 10.33 | 16.14 | -23.16 | -60.52 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| LWAY | Lifeway Foods Inc | -0.66 | -2.80 | -1.79 | -26.49 | -3.33 | -4.67 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| ADM | Archer Daniels Midland Co | -0.74 | -2.27 | 4.65 | -3.35 | 25.18 | 11.64 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| SJM | The J.M. Smucker Company | -0.75 | -4.39 | -5.06 | -10.15 | -10.16 | -15.07 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CL | Colgate-Palmolive Company | -0.77 | -3.47 | 0.43 | -7.68 | -14.01 | -17.98 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.79 | 5.76 | 8.72 | 12.27 | -5.22 | 13.72 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| JBSS | John B. Sanfilippo & SON | -0.87 | -1.02 | 5.69 | 12.42 | 15.63 | -18.74 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| PEP | PepsiCo, Inc. | -0.88 | -1.33 | 3.66 | 1.75 | 12.87 | -9.24 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| THS | Treehouse Foods, Inc. | -0.88 | -0.67 | 27.31 | 32.27 | 6.22 | -30.92 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| PG | Procter & Gamble Company | -0.92 | -1.89 | -0.53 | -8.37 | -11.38 | -17.14 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| BG | Bunge Limited | -0.94 | -1.75 | -0.40 | 15.19 | 26.61 | 6.95 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| UVV | Universal Corporation | -0.97 | -0.97 | -4.79 | -6.93 | -13.78 | -6.60 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| KMB | Kimberly-Clark Corp. | -1.00 | -3.71 | 4.27 | -18.85 | -21.33 | -23.20 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| MKC | McCormick & Company, Inco | -1.06 | -5.99 | -0.95 | -9.12 | -14.54 | -18.66 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| MNST | Monster Beverage Corporat | -1.12 | -2.44 | 10.33 | 14.67 | 15.38 | 35.01 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| TSN | Tyson Foods, Inc. | -1.13 | -3.29 | 8.61 | 0.11 | 1.50 | -12.54 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| WMK | Weis Markets, Inc. | -1.19 | 2.31 | 2.59 | -6.83 | -12.56 | -7.31 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| LW | Lamb Weston Holdings, Inc | -1.21 | 1.19 | -3.44 | 4.62 | 7.33 | -24.74 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| CAG | Conagra Brands, Inc. | -1.22 | -5.04 | 1.50 | -12.81 | -24.30 | -38.83 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| SMPL | The Simply Good Foods Com | -1.26 | -4.73 | -6.72 | -32.24 | -43.47 | -52.77 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| FIZZ | National Beverage Corp. | -1.34 | 1.82 | 6.09 | -14.05 | -25.48 | -29.97 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| COTY | COTY INC | -1.45 | 2.11 | -8.87 | -17.92 | -32.47 | -54.86 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| TAP | Molson Coors Beverage Com | -1.45 | -2.02 | 3.36 | -7.25 | -12.37 | -25.88 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| CENT | Central Garden and Pet Co | -1.53 | -2.28 | 6.71 | -8.92 | -6.50 | -17.11 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | -1.53 | -2.13 | 7.41 | -8.90 | -3.96 | -11.67 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| JJSF | J&J Snack Foods Corp | -1.63 | -1.51 | 8.71 | -15.41 | -21.59 | -47.38 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| NUS | NuSkin Enterprises, Inc. | -1.70 | -0.81 | -9.42 | -16.15 | 23.71 | 30.80 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| CPB | Campbell Soup Company | -1.76 | -3.82 | -2.48 | -13.17 | -14.98 | -35.61 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.85 | -1.63 | 4.93 | -7.52 | 13.30 | 15.00 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| NWL | Newell Brands Inc. | -1.86 | 1.10 | 18.65 | -39.41 | -33.39 | -62.00 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| POST | POST HOLDINGS, INC. | -1.87 | -5.93 | -6.72 | -7.77 | -10.52 | -18.27 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| KHC | The Kraft Heinz Company C | -1.90 | -3.74 | 3.52 | -7.41 | -8.14 | -21.92 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| PM | Philip Morris Internation | -2.06 | -5.65 | -0.88 | -11.51 | -18.24 | 14.57 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| SENEA | Seneca Foods Corp | -2.13 | -4.31 | 14.14 | 3.81 | 22.48 | 59.22 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| IMKTA | Ingles Markets Inc | -2.15 | -1.25 | 4.07 | 8.91 | 24.59 | 4.83 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| VLGEA | Village Super Market | -2.18 | 1.39 | 7.17 | -10.93 | -7.74 | 11.27 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| ACU | Acme United Corporation | -2.41 | 0.65 | -0.29 | -14.80 | -6.15 | -14.51 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| ANDE | Andersons Inc/The | -2.75 | -1.79 | 3.33 | 23.67 | 45.89 | 5.68 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| NGVC | NATURAL GROCERS BY VITAMI | -2.87 | -4.86 | -15.65 | -30.51 | -41.68 | -40.67 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| USNA | USANA Health Sciences Inc | -2.97 | -1.21 | 2.35 | -36.45 | -33.25 | -48.73 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| COST | Costco Wholesale Corp | -3.04 | -2.12 | -3.18 | -7.27 | -11.89 | -8.95 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| SAM | Boston Beer Company | -3.36 | -0.36 | -2.68 | -11.76 | -12.37 | -37.99 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| FLO | Flowers Foods, Inc. | -3.52 | -0.47 | -8.33 | -25.16 | -36.09 | -52.58 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| EPC | Edgewell Personal Care Co | -3.87 | -5.32 | -9.57 | -23.21 | -37.51 | -55.28 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| KR | The Kroger Co. | -4.62 | -6.15 | -0.46 | -6.08 | -4.55 | 5.29 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
