A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGS | B&G Foods, Inc. | 16.24 | 9.72 | 26.51 | 29.87 | 31.91 | -12.13 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| OLLI | Ollie's Bargain Outlet Ho | 5.05 | 0.84 | 0.19 | -10.34 | -15.38 | 5.22 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| NWL | Newell Brands Inc. | 3.89 | -1.73 | -0.87 | 22.04 | -27.82 | -28.62 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| GHC | GRAHAM HOLDINGS COMPANY | 3.04 | 1.16 | -7.14 | -0.83 | -2.09 | 13.44 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| TR | Tootsie Roll Industries, | 2.71 | 2.91 | 11.17 | 14.92 | 6.17 | 38.92 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| SAM | Boston Beer Company | 2.63 | 2.95 | -1.46 | 18.55 | 6.06 | -2.83 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| SENEA | Seneca Foods Corp | 2.57 | -0.18 | 18.27 | 24.20 | 23.33 | 61.37 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| CECO | Ceco Environmental Corp | 2.47 | -12.33 | -19.38 | 1.06 | 19.56 | 128.25 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| LFVN | Lifevantage Corporation C | 2.29 | 4.91 | -11.53 | -25.61 | -63.82 | -69.50 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| SJM | The J.M. Smucker Company | 2.12 | -1.09 | 5.71 | 14.60 | 2.39 | 4.45 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.98 | -1.44 | 4.56 | 10.84 | 33.31 | 19.88 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| ATGE | Adtalem Global Education | 1.97 | 3.09 | -16.63 | 9.97 | -26.94 | 0.89 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| FRPT | Freshpet, Inc. | 1.65 | 5.22 | 23.55 | 37.79 | 60.93 | -9.67 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| COKE | Coca-Cola Consolidated, I | 1.27 | 3.95 | 38.23 | 23.36 | 76.93 | 55.28 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| UVV | Universal Corporation | 1.19 | -0.13 | -8.54 | 2.87 | -2.49 | -0.20 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| UNFI | United Natural Foods Inc | 1.11 | -1.99 | -0.93 | 12.46 | 36.42 | 34.79 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| VLGEA | Village Super Market | 1.02 | 4.88 | 7.87 | 18.43 | 10.20 | 30.65 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| MGPI | MGP Ingredients Inc | 0.97 | -5.51 | -29.20 | -27.22 | -35.97 | -42.26 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| JVA | Coffee Holding Co., Inc. | 0.97 | -0.95 | 1.63 | -12.61 | -23.53 | -52.80 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| CENT | Central Garden and Pet Co | 0.92 | -2.09 | 9.46 | 14.65 | 3.81 | 9.86 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| PSMT | Pricesmart Inc | 0.86 | -0.48 | 3.36 | 19.59 | 41.29 | 78.04 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| CASY | Casey's General Stores In | 0.84 | 0.23 | 5.58 | 20.61 | 36.89 | 67.61 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| NUS | NuSkin Enterprises, Inc. | 0.79 | -11.70 | -26.52 | -23.65 | -36.71 | -0.52 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| SMPL | The Simply Good Foods Com | 0.74 | -3.93 | -7.61 | -13.47 | -42.85 | -55.14 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| PM | Philip Morris Internation | 0.62 | -4.51 | -0.75 | 21.13 | 9.69 | 16.30 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| CENTA | Central Garden & Pet Comp | 0.60 | -2.83 | 5.78 | 10.55 | 0.15 | 8.58 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| EL | The Estee Lauder Companie | 0.51 | -11.34 | -17.06 | -5.63 | 7.92 | 45.70 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| NATR | Nature's Sunshine Product | 0.44 | -1.45 | 4.63 | 23.86 | 57.38 | 88.85 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| BUFF | Innovator Laddered Alloca | 0.36 | -0.18 | 0.28 | 1.25 | 4.53 | 12.19 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| FC | Franklin Covey Company | 0.24 | -4.91 | -35.34 | -19.51 | -32.29 | -58.87 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| USFD | US Foods Holding Corp. | 0.15 | -2.33 | 6.06 | 23.86 | 20.69 | 36.45 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CHEF | The Chef's Warehouse Inc | 0.14 | -13.28 | -1.70 | 5.22 | -2.01 | 0.79 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| BURL | BURLINGTON STORES, INC. | 0.12 | -2.56 | 0.14 | 10.66 | 2.56 | 30.61 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| EPC | Edgewell Personal Care Co | 0.09 | -6.05 | 4.90 | 28.03 | -9.85 | -30.07 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| KMB | Kimberly-Clark Corp. | 0.09 | -5.12 | 1.47 | 1.72 | -18.18 | -25.80 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| TAL | TAL Education Group | 0.09 | -3.03 | -9.20 | -7.04 | 1.34 | -17.18 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| LRN | Stride, Inc. | 0.05 | 0.97 | 0.28 | 38.31 | -45.74 | -38.36 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| ACU | Acme United Corporation | 0.02 | -3.90 | 0.20 | 18.94 | 4.11 | 18.01 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| POST | POST HOLDINGS, INC. | -0.07 | 0.91 | 2.03 | 11.03 | -3.94 | -5.40 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| WMT | Walmart Inc. | -0.08 | 2.72 | -0.15 | 11.03 | 28.53 | 34.58 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| COST | Costco Wholesale Corp | -0.10 | 2.03 | 2.90 | 12.53 | 6.00 | -2.91 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| UL | Unilever plc | -0.12 | -5.75 | -2.43 | 16.12 | 7.52 | 19.05 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| TSN | Tyson Foods, Inc. | -0.13 | -1.08 | -3.20 | 10.54 | 11.66 | 4.00 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| MDLZ | Mondelez International, I | -0.14 | -2.09 | -1.20 | 6.89 | -4.26 | -10.11 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| STKL | SunOpta, Inc. | -0.15 | 0.78 | 31.10 | 78.67 | 2.87 | 12.76 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| CL | Colgate-Palmolive Company | -0.24 | -2.33 | 0.96 | 22.04 | 13.69 | 4.63 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| LWAY | Lifeway Foods Inc | -0.28 | -2.69 | 0.46 | -9.32 | -29.65 | 3.19 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| JJSF | J&J Snack Foods Corp | -0.29 | 1.20 | 2.29 | -5.32 | -20.87 | -35.15 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| IMKTA | Ingles Markets Inc | -0.42 | 1.48 | 3.11 | 15.65 | 23.31 | 42.55 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| SYY | Sysco Corporation | -0.43 | -1.67 | 3.52 | 19.88 | 8.13 | 16.96 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| DLTR | Dollar Tree Inc. | -0.47 | -7.17 | -3.27 | -3.75 | 15.51 | 76.74 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| FIZZ | National Beverage Corp. | -0.48 | 0.32 | 5.05 | 12.03 | -9.74 | -7.38 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| MNST | Monster Beverage Corporat | -0.48 | -9.29 | -3.47 | 6.60 | 23.78 | 43.40 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| CHD | Church & Dwight Co., Inc. | -0.53 | -1.16 | 1.87 | 21.24 | 9.85 | -7.44 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| HELE | Helen Of Troy Ltd | -0.53 | -5.07 | -8.97 | -18.73 | -35.03 | -68.39 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CAG | Conagra Brands, Inc. | -0.58 | 0.64 | -4.80 | 10.56 | -1.82 | -25.99 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| PEP | PepsiCo, Inc. | -0.60 | -2.18 | -1.36 | 13.03 | 10.28 | 6.31 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| TGT | Target Corporation | -0.60 | 4.61 | 5.21 | 30.25 | 30.03 | 2.51 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| USNA | USANA Health Sciences Inc | -0.62 | -8.65 | -7.51 | -2.72 | -38.98 | -34.70 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| HRL | Hormel Foods Corporation | -0.65 | -1.53 | -3.40 | 0.41 | -3.59 | -15.43 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.68 | -2.04 | -2.26 | 5.42 | -32.10 | -36.75 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| KHC | The Kraft Heinz Company C | -0.74 | -2.16 | -1.80 | -1.23 | -10.73 | -22.40 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| COTY | COTY INC | -0.82 | -8.30 | -29.15 | -29.57 | -43.88 | -55.98 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| LAUR | Laureate Education, Inc. | -0.83 | -4.94 | -4.61 | 4.06 | 15.56 | 61.26 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| PG | Procter & Gamble Company | -0.89 | -3.33 | 0.91 | 10.35 | 0.08 | -8.59 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| HSY | The Hershey Company | -0.90 | 0.24 | 12.76 | 27.29 | 25.64 | 31.56 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| APEI | American Public Education | -0.93 | 0.68 | 6.81 | 33.12 | 46.35 | 128.33 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| DG | Dollar General Corp. | -0.94 | -1.56 | 1.57 | 14.53 | 38.21 | 107.90 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| KR | The Kroger Co. | -0.95 | 1.21 | 1.78 | 8.42 | -0.31 | 7.61 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| ELF | e.l.f. Beauty, Inc. | -0.97 | -15.16 | -5.12 | -1.35 | -38.31 | 25.61 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| PPC | Pilgrims Pride Corporatio | -1.10 | -0.05 | -4.76 | 4.30 | -4.76 | -23.11 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| ANDE | Andersons Inc/The | -1.11 | -0.52 | 0.29 | 29.69 | 59.71 | 55.02 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| MO | Altria Group, Inc. | -1.12 | -1.94 | 4.54 | 17.47 | 2.24 | 20.99 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| ADM | Archer Daniels Midland Co | -1.13 | -0.30 | -0.18 | 13.91 | 8.91 | 46.70 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| INGR | Ingredion Incorporated | -1.13 | -2.95 | -5.24 | 4.96 | -11.07 | -11.94 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| JBSS | John B. Sanfilippo & SON | -1.15 | -2.06 | -0.41 | 10.06 | 23.70 | 11.40 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| WMK | Weis Markets, Inc. | -1.29 | -1.10 | -11.25 | -0.92 | -9.16 | -10.79 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| PFGC | Performance Food Group Co | -1.34 | -5.42 | 1.07 | -0.74 | -12.45 | 11.30 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| BG | Bunge Limited | -1.38 | -3.69 | -1.89 | 22.83 | 41.59 | 60.40 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| IPAR | Inter Parfums Inc | -1.47 | -9.69 | -6.13 | 13.72 | -17.23 | -29.12 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| TAP | Molson Coors Beverage Com | -1.52 | -1.48 | -7.76 | 4.87 | -4.98 | -20.56 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| KO | Coca-Cola Company | -1.56 | -2.98 | 0.97 | 11.57 | 13.20 | 11.27 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| LW | Lamb Weston Holdings, Inc | -1.88 | -2.99 | -3.66 | -22.90 | -18.60 | -7.77 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| SFM | Sprouts Farmers Market, I | -1.97 | 0.94 | 10.03 | -10.63 | -44.74 | -47.40 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| LOPE | Grand Canyon Education, I | -1.99 | 1.75 | -2.60 | 6.03 | -20.87 | -9.48 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| FLO | Flowers Foods, Inc. | -2.06 | -8.78 | -23.39 | -16.14 | -38.25 | -51.21 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| GIS | General Mills, Inc. | -2.20 | -3.05 | -10.19 | -5.16 | -12.44 | -28.75 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| LINC | Lincoln Educational Servi | -2.89 | 4.14 | 35.30 | 61.36 | 83.51 | 102.88 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| MKC | McCormick & Company, Inco | -2.91 | -5.14 | -1.32 | 3.79 | -5.93 | -20.23 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| STZ | Constellation Brands, Inc | -3.06 | -2.90 | -9.26 | 6.23 | 3.24 | -12.36 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| CLX | Clorox Company | -3.07 | -7.46 | -0.29 | 11.94 | -4.46 | -22.11 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| CELH | Celsius Holdings, Inc. Co | -3.27 | -15.80 | -7.57 | 8.35 | -25.42 | 75.95 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| CPB | Campbell Soup Company | -3.69 | -6.59 | -11.75 | -15.24 | -25.62 | -37.79 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| UTI | Universal Technical Insti | -4.48 | 4.13 | 28.57 | 40.47 | 30.25 | 32.32 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| STRA | Strategic Education, Inc. | -5.03 | 4.07 | 0.32 | 1.80 | -1.51 | 0.28 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| TPB | Turning Point Brands, Inc | -9.29 | -31.21 | -23.24 | -3.23 | 0.61 | 45.66 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
