A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| JJSF | J&J Snack Foods Corp | 4.91 | 7.34 | -6.30 | -22.33 | -22.39 | -45.51 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| ADM | Archer Daniels Midland Co | 3.90 | 5.68 | -1.42 | -2.85 | 26.36 | 14.40 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| TAL | TAL Education Group | 3.34 | -2.80 | -7.87 | 3.81 | 4.20 | 14.79 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| LINC | Lincoln Educational Servi | 2.41 | -2.48 | -10.24 | 4.38 | -3.75 | 35.85 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| APEI | American Public Education | 2.38 | -2.95 | -5.28 | 10.77 | 20.75 | 85.21 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LFVN | Lifevantage Corporation C | 2.38 | -3.01 | -25.72 | -50.19 | -49.41 | -53.43 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| CECO | Ceco Environmental Corp | 2.34 | -6.42 | -0.92 | 0.96 | 78.17 | 78.49 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| BG | Bunge Limited | 2.31 | -0.17 | 0.69 | 13.20 | 22.94 | 6.11 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CASY | Casey's General Stores In | 2.23 | 2.51 | 0.58 | 10.37 | 21.73 | 36.60 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.23 | -1.74 | 2.95 | -2.72 | 13.50 | 14.60 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| ANDE | Andersons Inc/The | 2.14 | 0.48 | 9.11 | 23.65 | 45.54 | 3.76 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| ATGE | Adtalem Global Education | 2.10 | -1.15 | -37.11 | -29.54 | -26.74 | 9.81 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| LRN | Stride, Inc. | 1.96 | -2.50 | -58.06 | -62.32 | -58.96 | -36.24 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| UTI | Universal Technical Insti | 1.85 | -3.76 | -12.06 | 8.72 | -18.34 | 47.09 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| TAP | Molson Coors Beverage Com | 1.82 | 1.04 | -0.30 | -7.71 | -16.52 | -25.58 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| HSY | The Hershey Company | 1.81 | 2.23 | -1.06 | -0.63 | 20.46 | 6.62 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| PM | Philip Morris Internation | 1.71 | -0.12 | -0.95 | -6.79 | -11.03 | 20.83 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| KR | The Kroger Co. | 1.66 | 2.75 | -2.04 | -2.59 | -2.47 | 15.82 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| UNFI | United Natural Foods Inc | 1.60 | -10.90 | -11.69 | 27.69 | 20.36 | 64.59 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| CAG | Conagra Brands, Inc. | 1.52 | 0.23 | -7.45 | -7.50 | -22.69 | -34.91 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| BGS | B&G Foods, Inc. | 1.34 | -2.57 | -1.09 | 3.64 | 11.52 | -26.73 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| MO | Altria Group, Inc. | 1.32 | 1.46 | -8.59 | -11.37 | -0.93 | 5.30 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| IPAR | Inter Parfums Inc | 1.29 | -4.13 | -14.26 | -25.55 | -35.19 | -31.89 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| TGT | Target Corporation | 1.27 | -2.51 | -4.70 | -6.77 | -3.67 | -41.10 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| MNST | Monster Beverage Corporat | 1.22 | 3.18 | 4.30 | 17.06 | 15.25 | 39.85 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| TSN | Tyson Foods, Inc. | 1.22 | -0.55 | 1.97 | -6.06 | -4.53 | -16.42 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| CELH | Celsius Holdings, Inc. Co | 1.20 | -9.51 | -34.03 | -31.78 | 11.10 | 58.38 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| COKE | Coca-Cola Consolidated, I | 1.18 | 3.66 | 25.00 | 40.45 | 41.95 | 33.42 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| KHC | The Kraft Heinz Company C | 1.12 | 0.06 | -3.42 | -10.60 | -7.01 | -20.47 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| FRPT | Freshpet, Inc. | 1.08 | -4.14 | -7.30 | -8.21 | -37.61 | -64.46 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| UVV | Universal Corporation | 1.08 | -0.95 | -1.52 | -3.94 | -9.36 | -3.15 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.02 | -1.60 | -1.60 | 8.69 | -12.07 | 4.86 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| LAUR | Laureate Education, Inc. | 0.99 | -2.99 | 2.20 | 11.19 | 38.15 | 63.16 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| GIS | General Mills, Inc. | 0.92 | 1.94 | -3.62 | -3.76 | -11.17 | -25.01 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| TPB | Turning Point Brands, Inc | 0.83 | 1.53 | 16.04 | 2.82 | 39.18 | 67.94 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| CPB | Campbell Soup Company | 0.81 | -0.61 | -1.27 | -3.10 | -9.49 | -28.20 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| EL | The Estee Lauder Companie | 0.79 | -5.70 | -12.02 | -3.40 | 36.30 | 36.11 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| POST | POST HOLDINGS, INC. | 0.77 | 0.05 | -2.02 | -4.99 | -1.98 | 0.51 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| SYY | Sysco Corporation | 0.77 | 0.38 | -3.68 | -4.92 | 4.82 | 1.01 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| JBSS | John B. Sanfilippo & SON | 0.76 | 1.33 | 10.83 | 6.62 | 12.98 | -17.24 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| PG | Procter & Gamble Company | 0.67 | -0.82 | -3.55 | -5.88 | -11.26 | -13.41 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CL | Colgate-Palmolive Company | 0.66 | 0.98 | -0.66 | -5.72 | -13.46 | -15.21 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| SAM | Boston Beer Company | 0.65 | -2.88 | -10.75 | -9.70 | -18.25 | -38.66 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| SENEA | Seneca Foods Corp | 0.65 | 4.68 | 1.21 | 10.00 | 35.57 | 79.60 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| TR | Tootsie Roll Industries, | 0.65 | 0.62 | -6.91 | -2.02 | 16.20 | 27.88 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| FIZZ | National Beverage Corp. | 0.63 | -0.23 | -9.69 | -22.83 | -27.70 | -32.04 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| PEP | PepsiCo, Inc. | 0.59 | 2.98 | -2.83 | 1.15 | 14.25 | -6.26 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| BURL | BURLINGTON STORES, INC. | 0.54 | -3.91 | 4.56 | -1.16 | 6.77 | 2.55 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| THS | Treehouse Foods, Inc. | 0.53 | 0.32 | 21.53 | 33.83 | 5.18 | -26.95 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| KO | Coca-Cola Company | 0.45 | -0.71 | 0.27 | 3.30 | -1.18 | 15.00 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| DG | Dollar General Corp. | 0.43 | -0.59 | 0.01 | -6.25 | 2.79 | 36.52 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| PPC | Pilgrims Pride Corporatio | 0.40 | -1.53 | -2.02 | -16.23 | -26.60 | -27.21 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| ACU | Acme United Corporation | 0.33 | -1.34 | -6.29 | -12.62 | -7.89 | -14.08 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| INGR | Ingredion Incorporated | 0.23 | -0.85 | -10.80 | -16.26 | -22.48 | -23.84 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| SJM | The J.M. Smucker Company | 0.23 | -2.78 | 1.94 | -3.44 | -5.11 | -0.13 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| PSMT | Pricesmart Inc | 0.22 | -0.60 | -5.09 | 6.76 | 11.66 | 33.13 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| NATR | Nature's Sunshine Product | 0.15 | -0.63 | 43.78 | 24.61 | 42.09 | 28.50 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| CHEF | The Chef's Warehouse Inc | 0.14 | -6.41 | -3.38 | -8.40 | -9.62 | 40.99 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| HRL | Hormel Foods Corporation | 0.13 | 0.18 | -7.62 | -22.43 | -24.17 | -23.62 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| STRA | Strategic Education, Inc. | 0.13 | -3.19 | -7.01 | -4.72 | -12.49 | -19.08 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| VLGEA | Village Super Market | 0.12 | 0.18 | 2.48 | -6.12 | -7.22 | 3.76 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| K | Kellogg Company | 0.10 | 0.11 | 0.47 | 4.51 | 1.56 | 3.52 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| OLLI | Ollie's Bargain Outlet Ho | 0.09 | -4.37 | 1.99 | -5.76 | 5.72 | 33.80 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| LOPE | Grand Canyon Education, I | 0.05 | -3.90 | -25.18 | -19.96 | -15.88 | 2.24 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| PFGC | Performance Food Group Co | 0.00 | -2.59 | -7.24 | -6.83 | 11.13 | 13.06 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| UL | Unilever plc | -0.06 | -2.98 | -4.83 | -4.56 | -6.75 | 3.09 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| USFD | US Foods Holding Corp. | -0.06 | -2.34 | -6.01 | -8.44 | -6.48 | 10.09 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| MKC | McCormick & Company, Inco | -0.08 | -2.06 | -5.92 | -8.26 | -11.06 | -12.78 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| WMK | Weis Markets, Inc. | -0.08 | -0.65 | -4.71 | -10.97 | -11.43 | -8.83 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| USNA | USANA Health Sciences Inc | -0.11 | -2.48 | -9.61 | -40.38 | -36.49 | -53.15 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| CHD | Church & Dwight Co., Inc. | -0.16 | -2.92 | -5.94 | -10.27 | -13.50 | -23.97 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| NUS | NuSkin Enterprises, Inc. | -0.21 | -1.15 | -12.62 | -22.28 | 30.36 | 25.20 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| IMKTA | Ingles Markets Inc | -0.22 | 0.70 | 0.88 | 9.60 | 23.04 | 5.39 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| STZ | Constellation Brands, Inc | -0.23 | 0.21 | -6.80 | -17.50 | -29.64 | -44.99 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| JVA | Coffee Holding Co., Inc. | -0.26 | -5.76 | -10.26 | -9.18 | 16.77 | 16.41 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| BUFF | Innovator Laddered Alloca | -0.30 | -1.21 | -0.58 | 1.03 | 7.70 | 9.15 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| ELF | e.l.f. Beauty, Inc. | -0.32 | -6.66 | -41.32 | -36.93 | -8.22 | -40.20 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CENTA | Central Garden & Pet Comp | -0.39 | -2.34 | -1.24 | -13.67 | -12.92 | -11.54 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| MDLZ | Mondelez International, I | -0.43 | -2.95 | -10.71 | -10.83 | -15.22 | -14.20 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| WMT | Walmart Inc. | -0.46 | -0.93 | -4.35 | 6.69 | 6.27 | 21.63 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| LW | Lamb Weston Holdings, Inc | -0.53 | -4.29 | -13.59 | -0.82 | 8.83 | -25.86 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| CENT | Central Garden and Pet Co | -0.55 | -2.71 | -1.34 | -13.80 | -14.89 | -16.39 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| NWL | Newell Brands Inc. | -0.60 | -1.19 | -31.69 | -42.56 | -38.97 | -62.27 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| HELE | Helen Of Troy Ltd | -0.97 | -12.40 | -10.96 | -28.57 | -35.49 | -73.23 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CLX | Clorox Company | -1.06 | -4.36 | -15.26 | -14.90 | -24.06 | -40.26 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| FC | Franklin Covey Company | -1.09 | -4.29 | -20.20 | -25.79 | -36.76 | -59.56 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| SMPL | The Simply Good Foods Com | -1.11 | 2.07 | -20.01 | -30.53 | -42.31 | -45.61 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| FLO | Flowers Foods, Inc. | -1.13 | -4.91 | -15.16 | -26.25 | -33.67 | -49.26 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| KMB | Kimberly-Clark Corp. | -1.18 | -1.61 | -14.78 | -21.09 | -27.38 | -23.60 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| COTY | COTY INC | -1.19 | -12.20 | -20.43 | -10.30 | -31.89 | -54.03 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| DLTR | Dollar Tree Inc. | -1.59 | -3.92 | 1.54 | -8.89 | 14.73 | 58.91 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| SFM | Sprouts Farmers Market, I | -1.82 | -1.27 | -25.00 | -43.80 | -50.77 | -42.90 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| COST | Costco Wholesale Corp | -1.92 | -2.07 | -5.25 | -4.91 | -12.70 | -1.32 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.92 | -4.74 | -23.18 | -24.25 | -38.44 | -5.24 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| STKL | SunOpta, Inc. | -2.03 | -14.13 | -38.52 | -42.80 | -39.85 | -50.41 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| LWAY | Lifeway Foods Inc | -2.42 | -6.92 | -21.37 | -31.58 | -5.04 | -10.12 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| MGPI | MGP Ingredients Inc | -3.05 | -8.76 | -2.93 | -16.75 | -23.16 | -51.96 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| EPC | Edgewell Personal Care Co | -5.22 | -10.79 | -16.03 | -27.13 | -38.39 | -51.43 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| PETS | PetMed Express, Inc. | -32.59 | -24.22 | -22.11 | -36.73 | -49.35 | -62.19 | 25 | -61.60 | -54.23 | -55.67 | -39473.45 | 0.00 | 0 | 0 | 8.93091 |
