A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKL | SunOpta, Inc. | 32.51 | 37.04 | 72.04 | 53.11 | 2.24 | -13.63 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| POST | POST HOLDINGS, INC. | 9.77 | 13.15 | 15.66 | 8.10 | 6.16 | 8.27 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| LFVN | Lifevantage Corporation C | 8.87 | -8.71 | -22.50 | -23.56 | -62.18 | -73.51 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| ELF | e.l.f. Beauty, Inc. | 6.80 | -4.71 | -5.67 | 5.28 | -19.34 | -7.23 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| TAL | TAL Education Group | 6.66 | 3.05 | 12.42 | 5.85 | 9.08 | -2.19 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| CECO | Ceco Environmental Corp | 6.33 | 6.24 | 17.10 | 34.47 | 64.74 | 154.20 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| LW | Lamb Weston Holdings, Inc | 5.56 | 11.33 | 21.15 | -16.61 | -2.77 | -15.71 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| OLLI | Ollie's Bargain Outlet Ho | 5.43 | 2.23 | -5.06 | -11.42 | -16.73 | 4.26 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| CELH | Celsius Holdings, Inc. Co | 5.42 | -1.46 | -4.40 | 15.64 | -2.66 | 130.28 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| PFGC | Performance Food Group Co | 4.75 | -0.37 | 3.84 | -2.42 | -2.62 | 8.31 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| TGT | Target Corporation | 4.24 | 5.50 | 9.51 | 26.17 | 9.63 | -14.20 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CHEF | The Chef's Warehouse Inc | 3.94 | 5.21 | 9.31 | 8.27 | 6.04 | 19.18 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| BGS | B&G Foods, Inc. | 3.84 | 15.25 | 23.26 | 8.67 | 26.29 | -15.46 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| CENT | Central Garden and Pet Co | 3.80 | 10.18 | 16.11 | 20.26 | 11.44 | -5.40 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| TPB | Turning Point Brands, Inc | 3.77 | 3.92 | 18.19 | 29.34 | 34.32 | 93.52 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| FRPT | Freshpet, Inc. | 3.76 | -0.16 | 9.12 | 24.82 | 11.41 | -52.93 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| PSMT | Pricesmart Inc | 3.65 | 9.32 | 16.65 | 35.40 | 40.18 | 69.13 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| DLTR | Dollar Tree Inc. | 3.54 | 5.64 | -6.46 | 16.84 | 6.64 | 66.17 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| SAM | Boston Beer Company | 3.38 | 15.69 | 18.74 | 20.28 | 13.46 | 2.07 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| WMT | Walmart Inc. | 3.34 | 5.74 | 14.54 | 26.82 | 26.46 | 27.54 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| HELE | Helen Of Troy Ltd | 3.30 | 5.16 | -3.27 | -2.39 | -13.98 | -67.50 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| NUS | NuSkin Enterprises, Inc. | 3.25 | 2.66 | 4.65 | 12.96 | 21.05 | 66.31 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| HSY | The Hershey Company | 3.19 | 16.93 | 22.46 | 34.05 | 25.65 | 51.98 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| UTI | Universal Technical Insti | 3.11 | -11.97 | -7.20 | -14.33 | -4.99 | -13.58 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| JVA | Coffee Holding Co., Inc. | 2.99 | 5.44 | -20.10 | -20.72 | -26.01 | -37.25 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| FC | Franklin Covey Company | 2.96 | -5.62 | 2.80 | 26.72 | 3.40 | -48.45 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| EL | The Estee Lauder Companie | 2.91 | -16.24 | -12.54 | 9.50 | 9.68 | 54.79 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| BURL | BURLINGTON STORES, INC. | 2.88 | 4.34 | 2.06 | 8.90 | 14.88 | 15.66 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| FMX | FOMENTO ECONOMICO MEXICAN | 2.84 | 5.08 | 8.23 | 13.35 | 27.07 | 23.04 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| USFD | US Foods Holding Corp. | 2.78 | 7.08 | 19.50 | 25.21 | 12.83 | 27.37 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CENTA | Central Garden & Pet Comp | 2.74 | 8.85 | 14.82 | 19.33 | 10.99 | -0.32 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| USNA | USANA Health Sciences Inc | 2.55 | -1.48 | 7.51 | 12.26 | -26.03 | -31.62 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| UNFI | United Natural Foods Inc | 2.49 | 6.13 | 25.12 | 2.88 | 55.84 | 31.85 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| LINC | Lincoln Educational Servi | 2.43 | -3.86 | 4.90 | 25.69 | 10.02 | 46.72 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| NWL | Newell Brands Inc. | 2.43 | 6.68 | 9.98 | 41.16 | -5.12 | -52.22 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| SYY | Sysco Corporation | 2.26 | 4.43 | 16.49 | 14.62 | 7.29 | 21.43 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| PEP | PepsiCo, Inc. | 1.77 | 9.85 | 21.86 | 17.51 | 17.41 | 17.30 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| BG | Bunge Limited | 1.69 | 1.65 | 15.87 | 20.12 | 39.69 | 67.21 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| STRA | Strategic Education, Inc. | 1.69 | -5.35 | -2.35 | 1.32 | 5.21 | -18.97 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| ANDE | Andersons Inc/The | 1.66 | 5.82 | 21.94 | 29.88 | 76.23 | 66.11 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| LRN | Stride, Inc. | 1.62 | 1.47 | 25.19 | 31.90 | -41.23 | -36.94 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| MGPI | MGP Ingredients Inc | 1.59 | 4.66 | 6.10 | 1.43 | -4.12 | -22.30 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| LAUR | Laureate Education, Inc. | 1.57 | 0.20 | -1.30 | 12.43 | 39.87 | 78.17 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| CLX | Clorox Company | 1.49 | 5.36 | 12.40 | 13.64 | -4.41 | -19.13 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| SFM | Sprouts Farmers Market, I | 1.48 | -3.26 | -12.80 | -13.71 | -54.82 | -60.39 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| COKE | Coca-Cola Consolidated, I | 1.45 | 2.50 | 4.92 | 3.59 | 38.24 | 15.97 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| IPAR | Inter Parfums Inc | 1.40 | 4.31 | 15.83 | 16.77 | -11.61 | -26.29 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| ADM | Archer Daniels Midland Co | 1.38 | -2.57 | 7.09 | 15.10 | 14.68 | 45.62 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| APEI | American Public Education | 1.38 | 6.12 | 11.36 | 29.74 | 50.49 | 104.32 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| EPC | Edgewell Personal Care Co | 1.37 | 6.08 | 14.01 | 11.74 | -5.81 | -35.18 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| ACU | Acme United Corporation | 1.34 | 2.67 | 5.19 | 20.86 | 9.04 | 17.06 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| KR | The Kroger Co. | 1.24 | 7.04 | 13.43 | 3.81 | -9.08 | 3.99 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| TAP | Molson Coors Beverage Com | 1.23 | 6.88 | 7.54 | 9.75 | 2.11 | -4.77 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| ATGE | Adtalem Global Education | 1.22 | -1.14 | -8.00 | 8.26 | -14.25 | -4.30 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| CASY | Casey's General Stores In | 1.21 | 5.60 | 11.30 | 22.51 | 27.35 | 51.84 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| DG | Dollar General Corp. | 1.21 | 2.19 | 2.74 | 40.91 | 26.07 | 101.97 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| COST | Costco Wholesale Corp | 1.20 | 3.39 | 8.25 | 9.55 | 2.06 | -4.74 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| LOPE | Grand Canyon Education, I | 1.06 | -3.10 | -3.79 | 0.38 | -14.38 | -6.53 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| INGR | Ingredion Incorporated | 1.03 | 2.39 | 5.76 | 9.88 | -4.86 | -5.71 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| MNST | Monster Beverage Corporat | 0.97 | 1.78 | 6.72 | 14.78 | 27.59 | 78.27 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| KHC | The Kraft Heinz Company C | 0.80 | 4.85 | 5.21 | -0.12 | -11.24 | -15.06 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| BUFF | Innovator Laddered Alloca | 0.77 | -0.21 | 0.13 | 2.05 | 5.19 | 9.95 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| UL | Unilever plc | 0.77 | 4.87 | 12.34 | 18.09 | 18.11 | 24.19 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| IMKTA | Ingles Markets Inc | 0.68 | 9.63 | 22.18 | 16.30 | 38.59 | 27.73 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| KO | Coca-Cola Company | 0.66 | 4.91 | 12.08 | 10.36 | 12.35 | 24.73 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| MKC | McCormick & Company, Inco | 0.66 | 10.34 | -0.44 | 2.60 | -4.12 | -12.79 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| PM | Philip Morris Internation | 0.45 | 1.59 | 12.42 | 16.59 | 7.42 | 25.80 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| CPB | Campbell Soup Company | 0.42 | 4.72 | 9.08 | -8.62 | -11.13 | -23.08 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| FLO | Flowers Foods, Inc. | 0.42 | 6.31 | 11.57 | 3.19 | -26.85 | -38.16 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| TR | Tootsie Roll Industries, | 0.36 | 1.63 | 7.06 | 0.00 | 1.11 | 32.25 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| PG | Procter & Gamble Company | 0.35 | 3.90 | 12.19 | 7.16 | 3.69 | -5.75 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| NATR | Nature's Sunshine Product | 0.34 | -0.42 | 21.17 | 31.65 | 69.87 | 79.73 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| FIZZ | National Beverage Corp. | 0.23 | 2.23 | 6.65 | 4.93 | -23.97 | -12.17 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| SJM | The J.M. Smucker Company | 0.21 | 4.50 | 8.88 | 0.90 | -1.09 | 6.11 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| TSN | Tyson Foods, Inc. | 0.09 | -0.73 | 12.46 | 17.56 | 14.41 | 13.65 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| KMB | Kimberly-Clark Corp. | 0.07 | 4.85 | 6.55 | 1.26 | -23.38 | -18.93 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| MO | Altria Group, Inc. | 0.02 | 5.09 | 13.68 | 11.97 | 1.89 | 24.24 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| CHD | Church & Dwight Co., Inc. | -0.07 | 3.28 | 17.20 | 17.57 | 10.57 | -4.62 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| VLGEA | Village Super Market | -0.08 | 3.15 | 12.21 | 14.69 | 9.89 | 8.58 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| SENEA | Seneca Foods Corp | -0.18 | -1.77 | 6.16 | 3.51 | 15.88 | 60.27 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| PPC | Pilgrims Pride Corporatio | -0.21 | -0.73 | 11.84 | 14.77 | -13.19 | -10.85 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| LWAY | Lifeway Foods Inc | -0.23 | -3.64 | -5.79 | -8.02 | -22.67 | -3.77 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| SMPL | The Simply Good Foods Com | -0.23 | -4.41 | -19.02 | -8.98 | -41.15 | -53.16 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| THS | Treehouse Foods, Inc. | -0.36 | 0.12 | 2.71 | 5.53 | 32.21 | -27.62 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| WMK | Weis Markets, Inc. | -0.41 | 2.69 | 12.99 | 13.30 | 3.85 | 4.02 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| MDLZ | Mondelez International, I | -0.48 | 2.27 | 8.95 | 5.08 | -2.93 | 3.79 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| CL | Colgate-Palmolive Company | -0.50 | 2.74 | 15.87 | 18.80 | 11.48 | 10.19 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| HRL | Hormel Foods Corporation | -0.64 | 1.92 | 7.32 | 10.75 | -12.46 | -14.56 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| STZ | Constellation Brands, Inc | -0.75 | 5.57 | 11.79 | 24.67 | -3.68 | -3.88 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| JBSS | John B. Sanfilippo & SON | -0.95 | -1.59 | 10.95 | 16.41 | 24.96 | 11.31 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| CAG | Conagra Brands, Inc. | -1.02 | 5.28 | 14.23 | 11.85 | 0.52 | -22.63 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| GIS | General Mills, Inc. | -1.03 | 4.93 | 7.33 | 2.62 | -3.93 | -19.19 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| UVV | Universal Corporation | -1.45 | 0.00 | 6.11 | 7.79 | 10.41 | 9.74 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| NGVC | NATURAL GROCERS BY VITAMI | -2.22 | -5.74 | 5.55 | -16.23 | -33.09 | -47.35 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| GHC | GRAHAM HOLDINGS COMPANY | -2.26 | -2.48 | 1.07 | 7.45 | 18.99 | 22.59 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| JJSF | J&J Snack Foods Corp | -2.38 | -13.30 | -12.98 | 0.17 | -24.57 | -33.37 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| COTY | COTY INC | -15.56 | -17.90 | -16.61 | -25.49 | -43.88 | -61.17 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
