A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APEI | American Public Education | 21.19 | 25.73 | 29.31 | 53.56 | 61.47 | 173.27 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| EPC | Edgewell Personal Care Co | 6.07 | -5.90 | -9.73 | 11.26 | -8.98 | -34.55 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| WMK | Weis Markets, Inc. | 4.75 | 4.97 | -11.48 | -0.44 | -6.96 | -14.96 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| FIZZ | National Beverage Corp. | 4.32 | 0.82 | -1.71 | 7.46 | -8.81 | -11.95 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| EL | The Estee Lauder Companie | 4.26 | -5.13 | -18.81 | -15.82 | 5.06 | 35.49 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| OLLI | Ollie's Bargain Outlet Ho | 4.18 | 2.79 | -3.91 | -0.50 | -16.94 | 7.91 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| SFM | Sprouts Farmers Market, I | 4.08 | 5.49 | 19.00 | 3.57 | -39.65 | -38.57 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| COKE | Coca-Cola Consolidated, I | 3.44 | 4.83 | 33.97 | 33.10 | 77.82 | 65.12 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| UNFI | United Natural Foods Inc | 3.27 | 7.26 | 3.37 | 26.78 | 42.77 | 56.68 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| TAL | TAL Education Group | 2.77 | 3.63 | -1.07 | -0.27 | 1.55 | -13.05 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| ACU | Acme United Corporation | 2.65 | 0.39 | -0.97 | 4.68 | 6.75 | 9.50 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| TR | Tootsie Roll Industries, | 2.59 | 0.12 | 0.93 | 12.56 | 5.82 | 35.26 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| IMKTA | Ingles Markets Inc | 2.48 | 5.51 | -0.91 | 24.15 | 27.79 | 43.30 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| NGVC | NATURAL GROCERS BY VITAMI | 2.48 | 0.99 | -4.62 | 1.51 | -31.57 | -29.86 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| VLGEA | Village Super Market | 2.42 | 4.83 | 6.70 | 12.96 | 7.68 | 27.82 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| USFD | US Foods Holding Corp. | 2.18 | 4.30 | -5.30 | 23.73 | 19.09 | 48.60 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CELH | Celsius Holdings, Inc. Co | 2.04 | 2.91 | -0.25 | 3.29 | -22.92 | 67.37 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| UTI | Universal Technical Insti | 2.01 | 2.36 | 18.62 | 38.94 | 32.40 | 39.64 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| STRA | Strategic Education, Inc. | 2.00 | -1.73 | 7.49 | -0.25 | -2.49 | 2.05 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| TPB | Turning Point Brands, Inc | 1.87 | -2.43 | -31.23 | -18.26 | -11.45 | 59.15 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| FLO | Flowers Foods, Inc. | 1.85 | -0.68 | -15.15 | -20.24 | -36.07 | -52.56 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CLX | Clorox Company | 1.79 | -2.41 | -12.12 | 10.88 | -10.39 | -24.68 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| MKC | McCormick & Company, Inco | 1.69 | -9.18 | -18.46 | -14.62 | -15.46 | -27.80 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| LAUR | Laureate Education, Inc. | 1.66 | 0.03 | -1.47 | 2.09 | 16.57 | 85.29 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| PM | Philip Morris Internation | 1.55 | 0.81 | -6.85 | 10.58 | 5.15 | 16.06 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| CAG | Conagra Brands, Inc. | 1.48 | -12.06 | -16.95 | -7.50 | -14.40 | -36.42 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| TGT | Target Corporation | 1.37 | -2.33 | 1.36 | 20.14 | 30.44 | 12.29 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| PSMT | Pricesmart Inc | 1.34 | -0.05 | -4.44 | 15.53 | 29.84 | 80.55 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| BURL | BURLINGTON STORES, INC. | 1.26 | -1.60 | -1.88 | 13.72 | 11.16 | 29.90 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| STZ | Constellation Brands, Inc | 1.23 | 0.79 | 0.56 | 5.29 | 7.63 | -17.32 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| JJSF | J&J Snack Foods Corp | 1.18 | -1.85 | -4.66 | -12.70 | -20.75 | -38.84 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| ELF | e.l.f. Beauty, Inc. | 1.14 | -4.85 | -9.93 | -6.80 | -45.71 | 16.58 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| KHC | The Kraft Heinz Company C | 1.12 | -7.61 | -8.95 | -8.51 | -13.59 | -25.21 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| PFGC | Performance Food Group Co | 1.10 | 0.24 | -10.02 | -6.52 | -16.72 | 17.79 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| KMB | Kimberly-Clark Corp. | 1.04 | -3.90 | -9.66 | -3.61 | -22.78 | -29.47 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| GHC | GRAHAM HOLDINGS COMPANY | 1.03 | -1.95 | -0.11 | -4.71 | -10.06 | 17.41 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| CL | Colgate-Palmolive Company | 1.01 | -4.47 | -8.10 | 12.53 | 6.68 | -1.86 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| SAM | Boston Beer Company | 1.00 | 0.31 | -6.49 | 14.95 | 6.83 | 2.12 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| MDLZ | Mondelez International, I | 0.99 | -5.64 | -12.30 | 1.70 | -11.44 | -15.15 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| CHEF | The Chef's Warehouse Inc | 0.98 | 1.73 | -5.61 | 2.01 | -2.37 | 23.97 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| CENTA | Central Garden & Pet Comp | 0.97 | -0.43 | -5.41 | 5.48 | -0.65 | 0.66 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| WMT | Walmart Inc. | 0.95 | 1.75 | -5.50 | 9.62 | 22.25 | 49.73 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| INGR | Ingredion Incorporated | 0.91 | -0.93 | -5.05 | 0.08 | -10.93 | -13.96 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| LINC | Lincoln Educational Servi | 0.89 | 3.84 | 30.14 | 62.04 | 91.30 | 160.46 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| KR | The Kroger Co. | 0.85 | 3.04 | 6.11 | 21.74 | 10.70 | 14.37 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| NUS | NuSkin Enterprises, Inc. | 0.84 | -3.89 | -14.23 | -31.78 | -40.45 | -8.78 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| LFVN | Lifevantage Corporation C | 0.78 | 1.96 | 3.18 | -18.01 | -53.37 | -69.31 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| USNA | USANA Health Sciences Inc | 0.76 | -1.76 | -17.03 | -14.71 | -43.17 | -42.90 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| HSY | The Hershey Company | 0.74 | -2.55 | -2.47 | 15.38 | 17.34 | 26.26 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| IPAR | Inter Parfums Inc | 0.74 | -1.78 | -10.51 | 9.50 | -14.26 | -26.62 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| UVV | Universal Corporation | 0.74 | 1.07 | -0.65 | -2.53 | -4.22 | -2.91 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| POST | POST HOLDINGS, INC. | 0.72 | -6.62 | -12.02 | -0.49 | -6.22 | -11.84 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| CENT | Central Garden and Pet Co | 0.69 | -0.43 | -3.19 | 8.99 | 3.06 | 2.06 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| SYY | Sysco Corporation | 0.68 | 0.93 | -5.60 | 13.80 | 5.17 | 17.66 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| PEP | PepsiCo, Inc. | 0.64 | -1.02 | -3.65 | 6.32 | 11.39 | 7.78 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| LRN | Stride, Inc. | 0.61 | -1.11 | -0.62 | 28.17 | -46.73 | -28.74 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| COST | Costco Wholesale Corp | 0.51 | 0.31 | -0.99 | 17.21 | 4.19 | 13.23 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| CECO | Ceco Environmental Corp | 0.40 | 6.07 | -31.13 | -10.49 | 13.23 | 138.20 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| JVA | Coffee Holding Co., Inc. | 0.32 | -0.63 | 0.16 | -14.25 | -26.70 | -51.25 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| CPB | Campbell Soup Company | 0.28 | -14.16 | -26.38 | -24.30 | -34.67 | -43.57 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| LW | Lamb Weston Holdings, Inc | 0.25 | -11.37 | -18.61 | -32.19 | -28.13 | -16.65 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| MO | Altria Group, Inc. | 0.25 | 1.27 | 0.95 | 14.43 | 1.86 | 15.95 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| MNST | Monster Beverage Corporat | 0.16 | 1.83 | -5.36 | 2.35 | 19.20 | 41.90 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| PG | Procter & Gamble Company | 0.10 | -2.94 | -5.88 | 3.75 | -4.59 | -10.64 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| PPC | Pilgrims Pride Corporatio | 0.10 | -8.82 | -16.38 | -7.47 | -16.97 | -27.94 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| SJM | The J.M. Smucker Company | 0.08 | -2.64 | -4.03 | 6.40 | -1.60 | -5.08 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| SMPL | The Simply Good Foods Com | 0.03 | -6.94 | -9.62 | -24.57 | -46.89 | -57.94 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| COTY | COTY INC | 0.00 | -3.48 | -11.55 | -32.11 | -45.72 | -59.12 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| STKL | SunOpta, Inc. | 0.00 | -0.31 | 0.00 | 67.71 | 2.88 | 21.05 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| JBSS | John B. Sanfilippo & SON | -0.04 | 0.45 | -4.81 | 0.09 | 20.42 | 8.35 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| GIS | General Mills, Inc. | -0.05 | -9.26 | -18.54 | -16.25 | -21.11 | -34.20 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| LOPE | Grand Canyon Education, I | -0.11 | -1.53 | 1.79 | -0.76 | -21.79 | -0.54 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| TAP | Molson Coors Beverage Com | -0.18 | -5.22 | -18.06 | -8.78 | -9.93 | -25.78 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| LWAY | Lifeway Foods Inc | -0.19 | -1.60 | -4.87 | -12.07 | -37.43 | 2.40 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| BUFF | Innovator Laddered Alloca | -0.20 | -1.04 | -1.08 | -0.12 | 2.00 | 13.64 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| HRL | Hormel Foods Corporation | -0.26 | -5.19 | -4.79 | -4.31 | -9.73 | -23.23 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| KO | Coca-Cola Company | -0.35 | -0.59 | -1.70 | 9.90 | 15.42 | 11.09 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| BGS | B&G Foods, Inc. | -0.38 | -6.09 | 0.19 | 10.55 | 16.44 | -26.92 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| UL | Unilever plc | -0.54 | -3.48 | -14.13 | -0.44 | 1.84 | 9.24 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| ANDE | Andersons Inc/The | -0.70 | 7.65 | 2.48 | 28.41 | 75.84 | 72.16 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| ADM | Archer Daniels Midland Co | -0.72 | 5.98 | 3.55 | 24.15 | 16.91 | 52.34 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| BG | Bunge Limited | -0.87 | 5.00 | 1.80 | 35.19 | 52.82 | 69.49 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.07 | -2.86 | -7.18 | 4.02 | 15.03 | 8.67 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| FC | Franklin Covey Company | -1.11 | -4.71 | -35.02 | -29.25 | -39.30 | -61.33 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| TSN | Tyson Foods, Inc. | -1.16 | -1.65 | -5.66 | 3.66 | 9.41 | 0.53 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| CHD | Church & Dwight Co., Inc. | -1.42 | -4.40 | -3.65 | 15.61 | 5.18 | -10.94 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| MGPI | MGP Ingredients Inc | -1.54 | -2.19 | -30.50 | -30.25 | -36.04 | -41.97 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| HELE | Helen Of Troy Ltd | -1.73 | 1.29 | -6.63 | -19.07 | -31.72 | -67.55 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| FRPT | Freshpet, Inc. | -1.85 | -7.52 | 13.11 | 19.74 | 39.73 | -11.45 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| CASY | Casey's General Stores In | -1.92 | -0.55 | -0.75 | 19.55 | 19.31 | 71.65 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| NWL | Newell Brands Inc. | -1.94 | -5.39 | -14.04 | 7.16 | -31.76 | -37.94 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| SENEA | Seneca Foods Corp | -2.22 | 2.39 | 12.61 | 29.92 | 31.37 | 68.18 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| NATR | Nature's Sunshine Product | -2.82 | -2.55 | -8.99 | 9.43 | 44.40 | 81.95 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| DG | Dollar General Corp. | -3.02 | -9.40 | -14.30 | -1.98 | 26.28 | 64.90 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| DLTR | Dollar Tree Inc. | -3.80 | -7.24 | -14.75 | -18.06 | 10.27 | 62.82 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
