A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKL | SunOpta, Inc. | 13.44 | 14.67 | 11.05 | -24.51 | -30.36 | -41.95 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| TAL | TAL Education Group | 10.35 | 8.30 | 6.52 | 11.66 | 15.01 | 32.54 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| LFVN | Lifevantage Corporation C | 4.62 | 9.34 | 4.46 | -24.30 | -46.45 | -69.85 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| DG | Dollar General Corp. | 4.29 | 2.88 | 11.75 | 43.30 | 31.48 | 108.60 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| SFM | Sprouts Farmers Market, I | 3.89 | 4.16 | 0.83 | -28.10 | -51.29 | -41.88 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| USNA | USANA Health Sciences Inc | 3.78 | 5.70 | 0.83 | -2.23 | -34.23 | -39.18 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| UNFI | United Natural Foods Inc | 3.75 | -0.38 | 2.83 | -19.65 | 44.25 | 23.64 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| DLTR | Dollar Tree Inc. | 3.67 | 2.59 | 5.67 | 45.95 | 28.80 | 88.26 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| CECO | Ceco Environmental Corp | 3.32 | 7.69 | 4.74 | 25.39 | 112.48 | 105.64 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| STZ | Constellation Brands, Inc | 3.28 | 5.69 | 2.98 | 8.97 | -8.54 | -16.50 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| PPC | Pilgrims Pride Corporatio | 3.27 | 6.66 | 0.20 | 7.43 | -9.04 | -12.84 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| WMT | Walmart Inc. | 3.00 | 3.17 | 1.09 | 10.80 | 23.67 | 26.85 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| KR | The Kroger Co. | 2.69 | -1.02 | -3.29 | -11.28 | -14.98 | 3.37 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| NATR | Nature's Sunshine Product | 2.69 | 4.96 | -1.87 | 56.05 | 49.26 | 56.93 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| TSN | Tyson Foods, Inc. | 2.40 | 6.16 | -0.82 | 13.92 | 12.64 | 9.49 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| USFD | US Foods Holding Corp. | 2.28 | 0.57 | 0.93 | 3.15 | -4.66 | 14.79 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| ATGE | Adtalem Global Education | 2.18 | 4.99 | 24.95 | -21.38 | -1.53 | 26.61 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| HSY | The Hershey Company | 2.15 | 7.73 | 6.21 | 3.39 | 18.55 | 22.08 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| COST | Costco Wholesale Corp | 1.97 | 6.07 | 6.63 | 1.89 | -2.54 | 0.66 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| CHEF | The Chef's Warehouse Inc | 1.89 | 2.19 | -0.53 | 7.58 | -3.00 | 27.00 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| MO | Altria Group, Inc. | 1.76 | 6.13 | -0.36 | -8.90 | 0.10 | 15.08 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| IMKTA | Ingles Markets Inc | 1.63 | 2.03 | 0.26 | -3.89 | 6.81 | 13.21 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| PM | Philip Morris Internation | 1.57 | 6.44 | 7.49 | 5.89 | -8.71 | 40.98 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| TAP | Molson Coors Beverage Com | 1.50 | 5.76 | 2.63 | 3.85 | -0.41 | -6.85 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| CASY | Casey's General Stores In | 1.46 | 6.85 | 11.55 | 7.33 | 16.38 | 56.05 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| WMK | Weis Markets, Inc. | 1.44 | 2.38 | -2.22 | -3.61 | -11.78 | 0.14 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| ACU | Acme United Corporation | 1.39 | 7.39 | 6.28 | 13.43 | 4.37 | 22.47 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| VLGEA | Village Super Market | 1.35 | 0.70 | -8.85 | 6.88 | -6.10 | 9.94 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| FC | Franklin Covey Company | 1.27 | 6.79 | 15.45 | 9.40 | -2.34 | -38.56 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| PFGC | Performance Food Group Co | 1.22 | 5.20 | -1.21 | -8.56 | -4.79 | 9.03 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| NGVC | NATURAL GROCERS BY VITAMI | 1.16 | 3.98 | -0.51 | -35.42 | -35.22 | -34.00 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| NUS | NuSkin Enterprises, Inc. | 1.16 | 1.85 | -1.51 | -1.97 | 23.96 | 68.01 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| PG | Procter & Gamble Company | 1.12 | 2.54 | 0.43 | -4.10 | -6.04 | -9.52 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| JBSS | John B. Sanfilippo & SON | 1.09 | 2.58 | -4.54 | 16.84 | 11.25 | -16.44 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| IPAR | Inter Parfums Inc | 1.04 | 1.60 | 6.06 | -6.98 | -31.98 | -30.70 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| PEP | PepsiCo, Inc. | 1.04 | 1.73 | -6.17 | -7.41 | 5.64 | -0.90 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| BG | Bunge Limited | 1.03 | 7.06 | 8.81 | 5.97 | 36.13 | 24.38 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CHD | Church & Dwight Co., Inc. | 1.03 | 1.33 | 2.42 | -0.68 | -9.27 | -14.55 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| TR | Tootsie Roll Industries, | 1.01 | 2.86 | -1.20 | -15.13 | 6.55 | 25.31 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| PSMT | Pricesmart Inc | 0.89 | 6.69 | 5.54 | 10.40 | 26.09 | 51.98 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| OLLI | Ollie's Bargain Outlet Ho | 0.86 | 3.39 | 4.92 | -2.94 | -2.94 | 12.36 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| ANDE | Andersons Inc/The | 0.78 | 5.86 | 2.35 | 18.41 | 48.55 | 30.89 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| CLX | Clorox Company | 0.74 | 6.33 | 2.86 | -9.03 | -13.84 | -32.11 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| STRA | Strategic Education, Inc. | 0.74 | -1.90 | 3.92 | 6.00 | 6.08 | -8.26 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| APEI | American Public Education | 0.74 | 3.76 | 9.96 | 9.76 | 29.37 | 109.33 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| MGPI | MGP Ingredients Inc | 0.69 | 2.30 | -4.15 | 2.89 | -14.80 | -28.05 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| TGT | Target Corporation | 0.59 | 1.76 | 9.32 | 17.84 | 3.85 | -25.05 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| UTI | Universal Technical Insti | 0.58 | 0.73 | 11.35 | -9.40 | -13.37 | 11.67 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| CL | Colgate-Palmolive Company | 0.55 | 6.13 | 4.58 | 4.93 | -7.06 | -5.13 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| SAM | Boston Beer Company | 0.50 | 3.36 | 2.87 | -7.47 | 9.13 | -18.43 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.48 | 3.31 | 3.00 | 21.22 | 28.19 | 34.77 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| ADM | Archer Daniels Midland Co | 0.42 | 2.83 | 3.65 | -1.11 | 15.76 | 21.75 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| CELH | Celsius Holdings, Inc. Co | 0.36 | 9.04 | 21.10 | -17.42 | 16.66 | 98.39 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| KMB | Kimberly-Clark Corp. | 0.36 | 0.65 | -4.73 | -17.90 | -22.47 | -21.04 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| LOPE | Grand Canyon Education, I | 0.36 | 3.56 | 12.77 | -15.05 | 4.24 | 10.04 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| UL | Unilever plc | 0.34 | -0.09 | -0.80 | 3.87 | 6.90 | 16.85 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| COTY | COTY INC | 0.31 | 0.95 | -0.62 | -22.89 | -34.96 | -52.02 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| LAUR | Laureate Education, Inc. | 0.28 | 0.94 | 10.67 | 21.19 | 50.59 | 97.17 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.21 | 1.33 | -1.92 | 7.15 | 4.04 | 24.23 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| MNST | Monster Beverage Corporat | 0.21 | 2.35 | 4.77 | 10.46 | 31.49 | 55.81 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| LINC | Lincoln Educational Servi | 0.20 | 0.36 | 13.35 | 15.99 | 9.47 | 72.14 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| THS | Treehouse Foods, Inc. | 0.17 | 3.00 | 0.04 | 23.81 | 25.56 | -28.00 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| EPC | Edgewell Personal Care Co | 0.16 | 6.24 | 4.77 | -8.85 | -28.82 | -42.16 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| LW | Lamb Weston Holdings, Inc | 0.15 | -0.22 | -30.56 | -36.22 | -16.79 | -31.78 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| FRPT | Freshpet, Inc. | 0.14 | 2.99 | 1.15 | 19.57 | -6.64 | -55.60 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| LWAY | Lifeway Foods Inc | 0.09 | 3.21 | -1.38 | -16.36 | -6.60 | 1.56 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| SYY | Sysco Corporation | 0.07 | 1.79 | -0.01 | -5.71 | -2.67 | 1.01 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| BUFF | Innovator Laddered Alloca | 0.06 | 0.22 | 1.23 | 3.50 | 6.61 | 12.23 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| JJSF | J&J Snack Foods Corp | 0.02 | 4.88 | 1.18 | 2.73 | -16.41 | -33.10 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| SENEA | Seneca Foods Corp | 0.02 | 1.37 | 1.52 | -6.31 | 12.30 | 57.79 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| BGS | B&G Foods, Inc. | 0.00 | 2.21 | -12.76 | -9.35 | 2.21 | -35.55 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| KO | Coca-Cola Company | -0.01 | 3.92 | -0.03 | 4.31 | 1.64 | 15.44 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| TPB | Turning Point Brands, Inc | -0.05 | 6.50 | 4.33 | 21.45 | 40.22 | 99.53 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| COKE | Coca-Cola Consolidated, I | -0.11 | 3.16 | -9.41 | 15.00 | 37.09 | 19.74 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| KHC | The Kraft Heinz Company C | -0.13 | -0.51 | -4.34 | -6.92 | -13.75 | -17.96 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| CPB | Campbell Soup Company | -0.15 | -2.30 | -8.18 | -14.07 | -13.22 | -30.06 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| MDLZ | Mondelez International, I | -0.31 | 4.15 | 1.63 | -10.84 | -17.71 | -2.36 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| UVV | Universal Corporation | -0.42 | 2.65 | 0.56 | 2.75 | -1.06 | 7.85 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| FIZZ | National Beverage Corp. | -0.45 | 2.58 | -2.66 | -9.85 | -26.71 | -22.98 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| SJM | The J.M. Smucker Company | -0.46 | 4.39 | -1.43 | -3.63 | -4.05 | -0.77 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| INGR | Ingredion Incorporated | -0.48 | 1.52 | 0.54 | -6.18 | -15.86 | -13.59 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| ELF | e.l.f. Beauty, Inc. | -0.51 | 9.43 | 13.38 | -36.27 | -18.98 | -30.67 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CENTA | Central Garden & Pet Comp | -0.61 | 0.72 | -3.09 | 9.10 | -17.27 | -1.21 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| EL | The Estee Lauder Companie | -0.62 | 4.12 | 8.57 | 16.76 | 31.27 | 53.87 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| FLO | Flowers Foods, Inc. | -0.65 | -1.30 | -1.48 | -15.48 | -30.71 | -43.95 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CENT | Central Garden and Pet Co | -0.76 | 0.62 | -3.31 | 8.70 | -17.71 | -7.62 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| POST | POST HOLDINGS, INC. | -0.99 | -0.50 | -0.64 | -5.20 | -7.07 | -7.08 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| JVA | Coffee Holding Co., Inc. | -1.03 | 2.95 | 8.78 | -11.52 | -11.72 | 2.67 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | -1.12 | -3.12 | 13.47 | 10.03 | 19.86 | 5.18 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| MKC | McCormick & Company, Inco | -1.30 | 0.74 | 0.06 | 0.36 | -5.53 | -6.37 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| NWL | Newell Brands Inc. | -1.43 | 6.14 | 8.92 | -13.54 | -23.43 | -57.48 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| CAG | Conagra Brands, Inc. | -1.48 | -0.95 | -5.97 | -8.65 | -12.16 | -35.66 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| HRL | Hormel Foods Corporation | -1.64 | 0.00 | -4.99 | -3.79 | -21.77 | -23.96 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| LRN | Stride, Inc. | -1.68 | 0.94 | 6.95 | -50.97 | -48.71 | -37.93 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| GIS | General Mills, Inc. | -2.51 | -0.82 | -6.88 | -8.87 | -13.06 | -25.68 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| HELE | Helen Of Troy Ltd | -3.17 | -13.69 | -10.57 | -5.49 | -6.33 | -69.70 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| SMPL | The Simply Good Foods Com | -3.46 | 7.89 | 9.49 | -14.27 | -37.51 | -39.87 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
