A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| HELE | Helen Of Troy Ltd | 6.88 | 0.34 | -14.78 | -12.51 | -20.91 | -71.35 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| LRN | Stride, Inc. | 4.82 | 22.44 | 31.18 | 23.34 | -31.95 | -34.26 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| UTI | Universal Technical Insti | 4.67 | 5.16 | 6.16 | 3.63 | -6.99 | 6.20 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| NATR | Nature's Sunshine Product | 4.56 | 9.65 | 23.46 | 86.62 | 70.13 | 89.58 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| EL | The Estee Lauder Companie | 4.10 | 3.07 | 10.96 | 31.75 | 29.74 | 43.85 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| VLGEA | Village Super Market | 3.98 | 6.46 | 7.42 | 12.13 | 8.10 | 8.71 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| TGT | Target Corporation | 3.73 | 5.09 | 7.15 | 18.99 | 9.63 | -20.67 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| STKL | SunOpta, Inc. | 3.71 | -0.42 | 31.58 | -9.70 | -13.64 | -35.20 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| WMT | Walmart Inc. | 3.46 | 5.40 | 9.36 | 21.47 | 23.77 | 25.57 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| LINC | Lincoln Educational Servi | 3.30 | 5.84 | 12.18 | 54.72 | 22.29 | 68.75 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| TPB | Turning Point Brands, Inc | 3.22 | 2.61 | 15.62 | 23.62 | 52.89 | 96.19 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| ELF | e.l.f. Beauty, Inc. | 3.13 | 1.06 | 14.07 | -25.61 | -24.62 | -12.27 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| COTY | COTY INC | 2.84 | 3.16 | 3.49 | -13.76 | -31.51 | -55.53 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| BGS | B&G Foods, Inc. | 2.52 | 0.22 | 8.74 | 12.56 | 9.00 | -30.86 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| COST | Costco Wholesale Corp | 2.52 | -0.65 | 10.08 | 3.10 | 0.90 | -1.62 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| NWL | Newell Brands Inc. | 2.47 | -0.11 | 16.76 | 35.25 | -12.46 | -56.28 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| NGVC | NATURAL GROCERS BY VITAMI | 2.42 | 4.13 | 13.37 | -13.72 | -25.07 | -35.74 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| LWAY | Lifeway Foods Inc | 2.36 | 2.41 | -0.79 | -10.83 | -18.24 | -2.13 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| ACU | Acme United Corporation | 2.31 | 3.02 | 6.22 | 12.39 | 3.80 | 17.94 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| ATGE | Adtalem Global Education | 2.14 | -8.20 | -3.48 | 8.49 | -7.70 | -1.27 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| APEI | American Public Education | 2.06 | 0.97 | 11.95 | 35.71 | 42.42 | 92.33 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| CASY | Casey's General Stores In | 2.00 | 0.25 | 9.63 | 17.69 | 18.22 | 46.67 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| UNFI | United Natural Foods Inc | 1.97 | -2.83 | 14.11 | 2.83 | 43.97 | 27.66 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| LAUR | Laureate Education, Inc. | 1.95 | 2.16 | 2.34 | 13.76 | 49.06 | 86.81 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| GHC | GRAHAM HOLDINGS COMPANY | 1.94 | 3.02 | 6.48 | 14.61 | 26.85 | 28.04 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| STRA | Strategic Education, Inc. | 1.90 | 3.21 | 2.20 | 15.84 | 17.28 | -11.80 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| ANDE | Andersons Inc/The | 1.87 | 4.16 | 19.56 | 30.26 | 82.25 | 54.97 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| CENTA | Central Garden & Pet Comp | 1.86 | 7.13 | 7.24 | 9.96 | -12.66 | 0.16 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| PSMT | Pricesmart Inc | 1.85 | 2.00 | 13.90 | 21.43 | 30.63 | 59.22 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| COKE | Coca-Cola Consolidated, I | 1.80 | 2.86 | 3.82 | 14.89 | 38.20 | 13.19 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| UVV | Universal Corporation | 1.77 | 3.19 | 8.76 | 10.54 | 7.84 | 8.41 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| LOPE | Grand Canyon Education, I | 1.74 | 1.59 | 3.05 | -0.80 | 3.75 | 0.69 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| CL | Colgate-Palmolive Company | 1.72 | 7.09 | 19.38 | 19.41 | 10.17 | 5.93 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| CENT | Central Garden and Pet Co | 1.68 | 7.23 | 7.00 | 9.69 | -12.98 | -5.73 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| IPAR | Inter Parfums Inc | 1.50 | 2.38 | 15.62 | 8.53 | -17.44 | -29.78 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| IMKTA | Ingles Markets Inc | 1.43 | 5.09 | 9.57 | 2.82 | 21.37 | 14.66 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| PEP | PepsiCo, Inc. | 1.35 | 4.65 | 11.28 | 8.99 | 11.56 | 3.32 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| CECO | Ceco Environmental Corp | 1.16 | -3.96 | 9.80 | 22.90 | 52.12 | 140.85 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| FIZZ | National Beverage Corp. | 1.14 | 3.20 | 8.40 | 2.90 | -26.66 | -18.03 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| EPC | Edgewell Personal Care Co | 1.13 | 2.34 | 17.07 | 2.61 | -21.28 | -40.90 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| PPC | Pilgrims Pride Corporatio | 1.03 | 1.26 | 10.37 | 18.55 | -10.60 | -5.86 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CHD | Church & Dwight Co., Inc. | 1.01 | 5.30 | 15.59 | 12.17 | 6.25 | -7.87 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| TR | Tootsie Roll Industries, | 0.92 | 2.00 | 6.88 | 2.77 | 0.00 | 26.78 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| FRPT | Freshpet, Inc. | 0.85 | -2.38 | 16.88 | 22.46 | 0.43 | -56.06 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| PG | Procter & Gamble Company | 0.82 | 3.15 | 9.01 | 4.96 | 1.50 | -7.81 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| TSN | Tyson Foods, Inc. | 0.78 | 0.14 | 15.25 | 25.58 | 22.36 | 16.55 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| USFD | US Foods Holding Corp. | 0.78 | 0.72 | 10.78 | 13.72 | 1.10 | 18.81 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| BURL | BURLINGTON STORES, INC. | 0.75 | 2.82 | -1.67 | 9.55 | 6.15 | 4.98 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| MGPI | MGP Ingredients Inc | 0.74 | 0.78 | 4.65 | 0.14 | -12.07 | -30.54 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| CHEF | The Chef's Warehouse Inc | 0.70 | -1.46 | 3.79 | -0.30 | -5.32 | 17.60 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.59 | -2.43 | 2.42 | 11.51 | 18.89 | 23.04 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| KO | Coca-Cola Company | 0.50 | 2.22 | 10.66 | 9.74 | 9.03 | 18.44 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| DLTR | Dollar Tree Inc. | 0.45 | -3.05 | -8.13 | 12.58 | 2.07 | 61.04 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| SENEA | Seneca Foods Corp | 0.43 | 2.88 | 8.55 | 18.44 | 16.63 | 64.37 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| TAP | Molson Coors Beverage Com | 0.42 | -0.45 | 4.17 | 6.77 | -0.76 | -11.89 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| HSY | The Hershey Company | 0.41 | 2.05 | 8.64 | 15.11 | 2.70 | 31.02 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| DG | Dollar General Corp. | 0.32 | -2.55 | 3.57 | 43.02 | 29.70 | 102.49 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| WMK | Weis Markets, Inc. | 0.31 | 2.15 | 11.60 | 8.33 | -0.71 | 5.64 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| MDLZ | Mondelez International, I | 0.30 | -0.64 | 9.13 | 4.69 | -7.69 | 1.13 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| PFGC | Performance Food Group Co | 0.23 | -1.81 | 8.64 | 0.18 | -4.18 | 5.94 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| BUFF | Innovator Laddered Alloca | 0.15 | 0.09 | 0.61 | 2.45 | 5.76 | 10.47 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| UL | Unilever plc | 0.14 | 1.32 | 7.40 | 11.69 | 13.77 | 19.30 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| USNA | USANA Health Sciences Inc | 0.09 | -1.90 | 14.26 | 6.42 | -25.36 | -33.31 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| OLLI | Ollie's Bargain Outlet Ho | 0.06 | -0.56 | -5.63 | -11.08 | -21.23 | -1.01 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| THS | Treehouse Foods, Inc. | -0.02 | 0.26 | 5.28 | 29.11 | 27.12 | -28.64 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| JJSF | J&J Snack Foods Corp | -0.05 | 0.79 | 5.64 | 11.39 | -17.59 | -30.81 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| ADM | Archer Daniels Midland Co | -0.07 | -1.42 | 12.89 | 19.49 | 23.73 | 31.29 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| MNST | Monster Beverage Corporat | -0.10 | -0.90 | 6.62 | 18.87 | 33.69 | 65.63 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| LW | Lamb Weston Holdings, Inc | -0.15 | 1.80 | 11.04 | -26.93 | -16.07 | -23.49 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| MO | Altria Group, Inc. | -0.15 | -2.71 | 9.94 | 8.28 | -0.07 | 18.50 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| BG | Bunge Limited | -0.24 | -2.19 | 21.64 | 18.88 | 40.96 | 49.23 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CLX | Clorox Company | -0.27 | -0.62 | 11.07 | 3.28 | -9.42 | -29.11 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| SJM | The J.M. Smucker Company | -0.58 | -0.95 | 10.25 | -0.96 | -5.22 | -2.47 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| LFVN | Lifevantage Corporation C | -0.58 | -11.44 | -13.48 | -27.92 | -60.35 | -75.10 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| PM | Philip Morris Internation | -0.60 | -0.29 | 11.58 | 20.19 | 9.43 | 36.99 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| POST | POST HOLDINGS, INC. | -0.64 | 3.70 | 4.97 | -3.61 | -3.38 | -4.24 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| SAM | Boston Beer Company | -0.65 | -3.17 | 7.26 | 1.33 | -2.83 | -15.33 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| NUS | NuSkin Enterprises, Inc. | -0.66 | -1.50 | 8.77 | -4.96 | 26.53 | 60.92 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| KR | The Kroger Co. | -0.70 | 0.48 | 1.00 | -1.17 | -12.82 | 1.25 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| KMB | Kimberly-Clark Corp. | -0.73 | -1.37 | 1.21 | -0.79 | -25.45 | -23.63 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| SMPL | The Simply Good Foods Com | -0.77 | -4.97 | -1.14 | -9.50 | -39.25 | -50.99 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| MKC | McCormick & Company, Inco | -0.79 | -3.26 | -6.61 | -4.99 | -12.55 | -20.57 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| INGR | Ingredion Incorporated | -0.81 | 0.13 | 6.10 | 8.77 | -7.47 | -14.15 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| HRL | Hormel Foods Corporation | -0.91 | -3.23 | 6.21 | 13.16 | -13.59 | -18.66 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| SYY | Sysco Corporation | -1.10 | -1.18 | 13.93 | 13.32 | 4.35 | 13.73 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| JBSS | John B. Sanfilippo & SON | -1.14 | 7.49 | 14.55 | 14.95 | 25.30 | 10.56 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| FLO | Flowers Foods, Inc. | -1.62 | 1.03 | 8.96 | -7.07 | -30.16 | -42.48 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| STZ | Constellation Brands, Inc | -1.66 | -4.44 | 8.13 | 17.97 | -9.51 | -14.77 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| CAG | Conagra Brands, Inc. | -1.73 | 1.34 | 6.50 | 6.44 | -2.68 | -29.74 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| KHC | The Kraft Heinz Company C | -1.79 | -1.62 | -1.91 | -3.42 | -13.00 | -21.87 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| CPB | Campbell Soup Company | -1.84 | 0.35 | 2.98 | -8.75 | -14.94 | -29.16 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| GIS | General Mills, Inc. | -2.02 | 1.38 | 2.15 | -2.30 | -7.54 | -24.63 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| SFM | Sprouts Farmers Market, I | -2.20 | -2.17 | -13.25 | -13.04 | -54.91 | -56.20 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| CELH | Celsius Holdings, Inc. Co | -2.23 | -7.57 | 6.70 | -14.37 | 13.57 | 105.40 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| FC | Franklin Covey Company | -2.48 | -0.58 | 15.49 | 12.36 | 7.20 | -47.60 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| TAL | TAL Education Group | -3.23 | 15.40 | 7.06 | 2.85 | 11.73 | 0.49 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| JVA | Coffee Holding Co., Inc. | -3.29 | -19.24 | -15.94 | -21.70 | -25.66 | -21.90 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
