A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| DLTR | Dollar Tree Inc. | 6.05 | 11.42 | 15.77 | 25.64 | 30.46 | 65.84 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| BURL | BURLINGTON STORES, INC. | 5.80 | 12.11 | -3.22 | 1.82 | 10.06 | -6.53 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| DG | Dollar General Corp. | 5.65 | 21.06 | 33.41 | 26.79 | 16.82 | 66.50 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| MGPI | MGP Ingredients Inc | 4.31 | 11.36 | 1.30 | -8.19 | -11.51 | -43.94 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| NATR | Nature's Sunshine Product | 3.62 | 3.89 | 22.10 | 29.01 | 49.97 | 36.07 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| STZ | Constellation Brands, Inc | 3.14 | 3.26 | 11.53 | 2.06 | -16.81 | -40.26 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| LRN | Stride, Inc. | 2.72 | 0.10 | -12.96 | -60.42 | -55.62 | -43.42 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| OLLI | Ollie's Bargain Outlet Ho | 2.69 | -0.26 | -1.73 | -7.75 | 4.70 | 20.96 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| TAL | TAL Education Group | 2.34 | 2.16 | -3.24 | 3.65 | 4.89 | 9.65 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| TPB | Turning Point Brands, Inc | 2.19 | 1.78 | -2.10 | -1.47 | 34.79 | 59.38 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| COTY | COTY INC | 1.77 | 3.29 | -8.00 | -15.65 | -31.14 | -55.02 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| NUS | NuSkin Enterprises, Inc. | 1.73 | 2.67 | 9.43 | -17.11 | 24.13 | 28.11 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| COKE | Coca-Cola Consolidated, I | 1.63 | 3.66 | 21.99 | 37.79 | 52.65 | 30.86 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| TSN | Tyson Foods, Inc. | 1.39 | -2.37 | 8.05 | 3.25 | 3.00 | -10.52 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| USNA | USANA Health Sciences Inc | 1.33 | 1.38 | 3.87 | -34.87 | -33.34 | -48.54 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| EL | The Estee Lauder Companie | 1.26 | 11.00 | 19.81 | 25.68 | 52.36 | 32.59 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| CASY | Casey's General Stores In | 1.04 | -0.37 | 6.27 | 2.37 | 29.08 | 36.38 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| CPB | Campbell Soup Company | 0.97 | -3.24 | -3.71 | -10.92 | -13.63 | -30.66 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| SMPL | The Simply Good Foods Com | 0.96 | -2.37 | -5.30 | -30.25 | -44.52 | -52.02 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| FLO | Flowers Foods, Inc. | 0.94 | -0.83 | -9.18 | -21.60 | -35.68 | -51.98 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| SAM | Boston Beer Company | 0.92 | -0.42 | -2.07 | -9.60 | -10.43 | -37.84 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| NWL | Newell Brands Inc. | 0.81 | -2.36 | 17.35 | -37.16 | -33.69 | -63.10 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| MNST | Monster Beverage Corporat | 0.79 | -2.91 | 5.75 | 13.99 | 17.05 | 37.19 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| HRL | Hormel Foods Corporation | 0.75 | 4.46 | 10.49 | -2.95 | -21.96 | -23.91 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| IPAR | Inter Parfums Inc | 0.69 | 2.38 | -5.30 | -22.45 | -40.27 | -40.68 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| CHD | Church & Dwight Co., Inc. | 0.68 | -0.07 | -2.69 | -9.06 | -14.38 | -23.09 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| TGT | Target Corporation | 0.66 | 0.91 | 1.04 | 2.48 | -5.30 | -29.12 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| UL | Unilever plc | 0.63 | -1.44 | -3.24 | -5.42 | -5.21 | 0.19 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| CL | Colgate-Palmolive Company | 0.61 | -2.34 | -0.88 | -6.26 | -14.09 | -17.66 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| CAG | Conagra Brands, Inc. | 0.59 | -3.51 | -0.53 | -11.06 | -23.88 | -37.59 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| PSMT | Pricesmart Inc | 0.59 | 4.18 | 9.63 | 11.70 | 18.13 | 40.46 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| CENTA | Central Garden & Pet Comp | 0.53 | -0.20 | 7.22 | -5.90 | -4.40 | -12.45 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| SJM | The J.M. Smucker Company | 0.50 | -2.89 | -6.49 | -7.13 | -10.50 | -13.28 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| FRPT | Freshpet, Inc. | 0.43 | 8.29 | 12.33 | 13.19 | -19.87 | -60.33 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| CENT | Central Garden and Pet Co | 0.42 | -0.56 | 6.68 | -5.97 | -7.22 | -17.82 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| SFM | Sprouts Farmers Market, I | 0.33 | -0.37 | 8.55 | -37.09 | -48.39 | -44.47 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| JBSS | John B. Sanfilippo & SON | 0.26 | 1.21 | 6.60 | 13.81 | 12.65 | -17.66 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| WMT | Walmart Inc. | 0.24 | 3.21 | 12.20 | 11.23 | 18.12 | 21.87 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| PPC | Pilgrims Pride Corporatio | 0.23 | 2.08 | 7.26 | -8.92 | -13.36 | -22.73 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| BUFF | Innovator Laddered Alloca | 0.16 | 0.40 | 1.32 | 2.26 | 7.90 | 9.76 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| INGR | Ingredion Incorporated | 0.06 | 0.17 | -0.17 | -14.12 | -21.63 | -27.50 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| COST | Costco Wholesale Corp | 0.05 | -1.89 | -3.04 | -7.56 | -11.08 | -9.71 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| JJSF | J&J Snack Foods Corp | 0.02 | -3.25 | 11.16 | -12.38 | -23.41 | -46.74 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| UNFI | United Natural Foods Inc | 0.00 | -0.73 | -11.31 | 16.90 | 31.50 | 38.32 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| UVV | Universal Corporation | 0.00 | -1.02 | -2.01 | -5.77 | -14.19 | -7.23 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| K | Kellogg Company | -0.01 | 0.08 | -0.24 | 4.67 | 1.40 | 3.29 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| STRA | Strategic Education, Inc. | -0.01 | 2.44 | 5.45 | -3.21 | -6.23 | -19.80 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| LAUR | Laureate Education, Inc. | -0.05 | -0.32 | 2.14 | 5.61 | 41.61 | 65.19 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| HSY | The Hershey Company | -0.09 | -1.50 | 6.85 | -1.46 | 9.22 | 2.49 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| LW | Lamb Weston Holdings, Inc | -0.10 | 0.34 | -4.36 | 5.81 | 7.24 | -23.41 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| GIS | General Mills, Inc. | -0.11 | -2.42 | -2.03 | -7.99 | -16.19 | -29.71 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| CLX | Clorox Company | -0.19 | -1.42 | -2.29 | -15.07 | -17.73 | -37.38 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.19 | -1.95 | 3.52 | -7.52 | 14.84 | 14.05 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| BGS | B&G Foods, Inc. | -0.22 | -3.00 | -1.95 | 0.44 | -2.16 | -32.94 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| MKC | McCormick & Company, Inco | -0.22 | -4.67 | -2.68 | -8.19 | -15.85 | -18.34 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| HELE | Helen Of Troy Ltd | -0.26 | 5.93 | 6.80 | -14.10 | -28.43 | -71.78 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| ELF | e.l.f. Beauty, Inc. | -0.27 | 6.18 | 10.39 | -39.80 | -30.13 | -40.32 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| WMK | Weis Markets, Inc. | -0.30 | 0.81 | 2.60 | -6.48 | -12.03 | -7.07 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| TR | Tootsie Roll Industries, | -0.37 | -0.37 | -0.21 | -6.17 | 7.68 | 17.61 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| SYY | Sysco Corporation | -0.46 | -3.70 | -2.77 | -10.08 | -2.83 | -9.05 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| ACU | Acme United Corporation | -0.46 | 1.42 | 0.62 | -9.65 | -4.92 | -15.88 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| PM | Philip Morris Internation | -0.52 | -5.34 | -3.64 | -11.02 | -18.17 | 13.28 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| THS | Treehouse Foods, Inc. | -0.55 | -0.55 | 23.88 | 35.17 | 4.56 | -28.55 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| ADM | Archer Daniels Midland Co | -0.59 | -2.50 | 3.56 | -4.16 | 23.19 | 13.98 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| MO | Altria Group, Inc. | -0.60 | -1.94 | -0.07 | -12.99 | -1.83 | 2.73 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| KO | Coca-Cola Company | -0.64 | -2.71 | -0.78 | 4.46 | -2.47 | 12.52 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| KR | The Kroger Co. | -0.68 | -7.17 | -3.39 | -8.17 | -4.24 | 4.67 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| LWAY | Lifeway Foods Inc | -0.71 | -3.00 | -1.97 | -28.43 | -3.55 | -4.47 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| BG | Bunge Limited | -0.81 | -2.89 | -1.15 | 14.71 | 25.39 | 8.17 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.83 | 4.51 | 4.99 | 9.01 | -3.95 | 10.96 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| KHC | The Kraft Heinz Company C | -0.88 | -4.06 | 0.25 | -6.85 | -8.08 | -21.48 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| TAP | Molson Coors Beverage Com | -0.97 | -3.79 | -2.59 | -6.79 | -13.38 | -26.93 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| EPC | Edgewell Personal Care Co | -1.06 | -4.35 | -10.68 | -22.94 | -37.25 | -56.26 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| ANDE | Andersons Inc/The | -1.13 | -3.59 | -0.73 | 24.31 | 44.04 | 6.52 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| LOPE | Grand Canyon Education, I | -1.19 | -2.95 | -7.65 | -26.84 | -17.33 | -9.93 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| PEP | PepsiCo, Inc. | -1.19 | -3.00 | 1.45 | 1.04 | 11.59 | -9.46 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| USFD | US Foods Holding Corp. | -1.25 | -2.99 | 2.34 | -5.36 | -2.22 | 4.46 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| PG | Procter & Gamble Company | -1.31 | -2.71 | -2.40 | -9.15 | -11.76 | -18.08 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| APEI | American Public Education | -1.32 | -2.13 | 11.07 | -3.36 | 27.48 | 63.87 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LINC | Lincoln Educational Servi | -1.39 | 5.59 | 25.17 | 13.33 | 1.23 | 37.96 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| CELH | Celsius Holdings, Inc. Co | -1.41 | -1.31 | 1.30 | -27.26 | -0.52 | 45.18 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| VLGEA | Village Super Market | -1.43 | -0.26 | 5.76 | -12.20 | -5.86 | 9.93 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| CECO | Ceco Environmental Corp | -1.52 | 5.80 | 3.06 | 14.13 | 101.95 | 67.52 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| CHEF | The Chef's Warehouse Inc | -1.53 | -0.25 | -4.71 | -10.20 | -6.31 | 26.05 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| MDLZ | Mondelez International, I | -1.60 | -2.65 | -3.98 | -11.41 | -17.68 | -13.22 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| PFGC | Performance Food Group Co | -1.60 | -4.09 | -7.32 | -13.58 | 3.77 | 2.13 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| ATGE | Adtalem Global Education | -1.63 | 0.76 | -0.37 | -31.15 | -22.12 | 3.16 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| POST | POST HOLDINGS, INC. | -1.90 | -3.95 | -10.01 | -8.55 | -12.82 | -20.07 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| KMB | Kimberly-Clark Corp. | -2.01 | -5.14 | -0.86 | -19.56 | -22.41 | -24.73 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| FC | Franklin Covey Company | -2.03 | 0.57 | 6.72 | -16.41 | -30.91 | -56.56 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| UTI | Universal Technical Insti | -2.22 | 6.69 | -9.93 | -6.22 | -23.29 | 2.74 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| IMKTA | Ingles Markets Inc | -2.25 | -1.09 | 0.30 | 7.17 | 22.20 | 2.98 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| SENEA | Seneca Foods Corp | -2.74 | -7.12 | 4.57 | 2.85 | 22.07 | 53.24 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | -3.93 | -2.46 | -5.80 | -16.39 | -4.03 | -10.53 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| FIZZ | National Beverage Corp. | -4.12 | -5.43 | 1.03 | -15.14 | -28.19 | -33.15 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| STKL | SunOpta, Inc. | -4.12 | -2.17 | -9.07 | -42.33 | -36.44 | -53.30 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| NGVC | NATURAL GROCERS BY VITAMI | -5.00 | -8.90 | -20.43 | -32.96 | -43.19 | -44.64 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| LFVN | Lifevantage Corporation C | -5.98 | -0.45 | -10.81 | -40.70 | -47.16 | -54.23 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
