A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| FC | Franklin Covey Company | 2.27 | 1.67 | -11.22 | -27.57 | -38.28 | -57.26 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| FRPT | Freshpet, Inc. | 2.17 | -14.37 | -17.87 | 0.05 | 25.56 | -25.32 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| JVA | Coffee Holding Co., Inc. | 1.39 | 38.17 | 40.84 | 19.67 | -17.67 | 0.92 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| DG | Dollar General Corp. | 0.87 | -7.66 | -18.56 | -7.25 | 21.95 | 52.47 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| STKL | SunOpta, Inc. | 0.78 | 0.78 | 1.56 | 77.60 | 4.33 | 21.04 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| EL | The Estee Lauder Companie | 0.37 | -3.20 | -23.98 | -20.18 | -2.14 | 26.32 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| TAL | TAL Education Group | 0.35 | 2.24 | 7.83 | 2.97 | 2.60 | -18.18 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| DLTR | Dollar Tree Inc. | 0.34 | -7.38 | -18.78 | -11.39 | 11.19 | 63.99 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| CPB | Campbell Soup Company | 0.19 | -1.50 | -22.28 | -23.88 | -36.97 | -44.52 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| IPAR | Inter Parfums Inc | 0.17 | -1.36 | -11.54 | 6.76 | -11.29 | -25.18 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| CHD | Church & Dwight Co., Inc. | 0.12 | -3.59 | -10.04 | 11.07 | 4.80 | -12.38 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| USFD | US Foods Holding Corp. | 0.08 | -2.55 | -7.00 | 16.36 | 14.13 | 41.05 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| UL | Unilever plc | -0.05 | -6.04 | -16.90 | -6.47 | 0.46 | 3.80 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| MNST | Monster Beverage Corporat | -0.07 | -4.36 | -12.99 | -5.12 | 14.91 | 29.58 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| PM | Philip Morris Internation | -0.16 | -6.68 | -12.88 | 0.65 | 0.10 | 6.98 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| JJSF | J&J Snack Foods Corp | -0.17 | -9.67 | -12.27 | -16.72 | -25.46 | -41.77 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| LWAY | Lifeway Foods Inc | -0.17 | -14.05 | -17.97 | -25.49 | -32.47 | -24.86 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| HSY | The Hershey Company | -0.21 | -4.53 | -7.05 | 15.07 | 10.50 | 27.77 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| WMK | Weis Markets, Inc. | -0.23 | -0.75 | -9.89 | 0.41 | -6.64 | -15.68 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| IMKTA | Ingles Markets Inc | -0.24 | -3.95 | -4.44 | 18.27 | 20.37 | 32.61 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| COST | Costco Wholesale Corp | -0.25 | -2.94 | -1.39 | 13.75 | 2.23 | 8.59 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| NUS | NuSkin Enterprises, Inc. | -0.28 | -1.25 | -16.82 | -29.01 | -41.11 | -12.32 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| STRA | Strategic Education, Inc. | -0.33 | 1.84 | 7.76 | 0.70 | -1.57 | -1.60 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| KMB | Kimberly-Clark Corp. | -0.39 | -2.05 | -11.14 | -1.91 | -21.20 | -29.39 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| PG | Procter & Gamble Company | -0.39 | -5.15 | -12.65 | 0.77 | -7.54 | -13.89 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| SYY | Sysco Corporation | -0.42 | -3.77 | -9.06 | 9.92 | -1.29 | 14.24 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| CL | Colgate-Palmolive Company | -0.44 | -5.74 | -12.34 | 6.49 | 4.87 | -5.72 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| CLX | Clorox Company | -0.44 | -5.30 | -16.26 | 8.95 | -12.75 | -26.96 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| COTY | COTY INC | -0.47 | -3.17 | -17.37 | -28.90 | -47.93 | -61.99 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| MDLZ | Mondelez International, I | -0.50 | -1.66 | -6.91 | 3.80 | -11.77 | -12.10 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| BURL | BURLINGTON STORES, INC. | -0.52 | 2.58 | -0.32 | 9.30 | 17.97 | 31.20 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| TPB | Turning Point Brands, Inc | -0.63 | -8.13 | -37.44 | -20.64 | -16.92 | 46.88 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| BUFF | Innovator Laddered Alloca | -0.69 | -1.34 | -1.95 | -1.60 | 0.96 | 10.96 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| POST | POST HOLDINGS, INC. | -0.71 | -0.98 | -8.68 | -3.96 | -6.78 | -13.59 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.74 | -0.94 | -1.48 | -1.17 | -29.53 | -32.82 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| KR | The Kroger Co. | -0.76 | -1.73 | 7.24 | 17.50 | 11.62 | 13.10 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| CASY | Casey's General Stores In | -0.83 | -2.03 | -1.80 | 16.34 | 20.57 | 67.06 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| HELE | Helen Of Troy Ltd | -0.87 | -5.89 | -14.61 | -25.04 | -34.38 | -71.55 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| KHC | The Kraft Heinz Company C | -0.87 | -5.02 | -12.10 | -8.99 | -18.36 | -27.40 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| MO | Altria Group, Inc. | -0.92 | -4.53 | -6.54 | 9.74 | -0.65 | 10.98 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| INGR | Ingredion Incorporated | -0.98 | -2.55 | -5.95 | -1.06 | -10.96 | -17.15 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| HRL | Hormel Foods Corporation | -1.03 | -2.42 | -12.00 | -8.09 | -10.80 | -25.40 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| LAUR | Laureate Education, Inc. | -1.04 | -1.80 | -0.45 | -0.45 | 11.38 | 71.60 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| SJM | The J.M. Smucker Company | -1.04 | -5.35 | -10.48 | 1.45 | -8.65 | -9.13 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| KO | Coca-Cola Company | -1.06 | -3.95 | -7.21 | 6.98 | 12.52 | 7.23 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| TGT | Target Corporation | -1.06 | -3.24 | -0.07 | 20.11 | 28.51 | 8.69 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| APEI | American Public Education | -1.16 | -2.62 | 24.10 | 42.49 | 50.03 | 138.14 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LOPE | Grand Canyon Education, I | -1.19 | -0.21 | 5.56 | -3.40 | -22.58 | -4.50 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| NATR | Nature's Sunshine Product | -1.21 | -2.47 | -12.47 | 8.50 | 46.75 | 88.48 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| EPC | Edgewell Personal Care Co | -1.22 | -4.00 | -13.06 | 13.63 | -4.38 | -34.34 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| ELF | e.l.f. Beauty, Inc. | -1.23 | -1.52 | -19.51 | -7.60 | -48.20 | 16.17 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| PPC | Pilgrims Pride Corporatio | -1.23 | -4.11 | -14.05 | -11.24 | -13.42 | -32.16 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| ACU | Acme United Corporation | -1.25 | -5.63 | -1.21 | 4.35 | -0.18 | 7.19 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| LFVN | Lifevantage Corporation C | -1.27 | -9.32 | 1.74 | -25.04 | -56.07 | -71.31 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| TR | Tootsie Roll Industries, | -1.29 | -4.43 | -3.78 | 8.49 | 0.12 | 28.80 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| GIS | General Mills, Inc. | -1.31 | -5.05 | -18.44 | -20.65 | -26.49 | -36.53 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| USNA | USANA Health Sciences Inc | -1.34 | -3.59 | -22.50 | -13.72 | -43.14 | -38.08 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| FIZZ | National Beverage Corp. | -1.36 | -1.93 | -8.70 | 7.03 | -10.38 | -14.24 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| PSMT | Pricesmart Inc | -1.38 | -6.93 | -7.01 | 13.64 | 21.88 | 67.10 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| UVV | Universal Corporation | -1.42 | -3.93 | -4.94 | -4.13 | -7.98 | -7.76 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| STZ | Constellation Brands, Inc | -1.51 | -0.93 | -6.15 | 7.46 | 12.56 | -16.36 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| MKC | McCormick & Company, Inco | -1.52 | -7.73 | -23.44 | -22.74 | -18.71 | -34.04 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| CAG | Conagra Brands, Inc. | -1.56 | -5.43 | -19.62 | -10.72 | -18.23 | -41.47 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| LW | Lamb Weston Holdings, Inc | -1.57 | 0.33 | -15.29 | -4.31 | -28.14 | -24.17 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| TSN | Tyson Foods, Inc. | -1.59 | -5.90 | -7.59 | 0.67 | 8.57 | -3.71 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| WMT | Walmart Inc. | -1.71 | -5.53 | -5.40 | 7.32 | 16.31 | 38.70 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| PEP | PepsiCo, Inc. | -1.77 | -4.87 | -10.86 | 4.43 | 5.84 | 1.96 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| VLGEA | Village Super Market | -1.86 | -5.00 | 2.94 | 13.01 | 5.09 | 17.28 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| UNFI | United Natural Foods Inc | -1.87 | -6.56 | 1.39 | 14.03 | 30.23 | 48.71 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| BGS | B&G Foods, Inc. | -2.02 | -4.34 | -8.83 | 9.23 | 4.53 | -29.71 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| CENTA | Central Garden & Pet Comp | -2.04 | -4.00 | -10.46 | 6.71 | -0.32 | -3.89 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| SENEA | Seneca Foods Corp | -2.05 | -4.08 | 5.09 | 26.92 | 36.56 | 62.23 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| TAP | Molson Coors Beverage Com | -2.08 | -1.66 | -16.31 | -10.06 | -11.10 | -29.82 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| JBSS | John B. Sanfilippo & SON | -2.22 | -2.55 | -10.47 | 3.56 | 17.73 | 5.17 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| FLO | Flowers Foods, Inc. | -2.27 | -7.99 | -19.25 | -23.84 | -37.56 | -54.96 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| LINC | Lincoln Educational Servi | -2.30 | 0.40 | 13.26 | 53.55 | 78.36 | 135.79 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| GHC | GRAHAM HOLDINGS COMPANY | -2.58 | -1.78 | -3.06 | -6.62 | -9.88 | 7.89 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| LRN | Stride, Inc. | -2.69 | 2.52 | 5.16 | 29.96 | -39.98 | -30.72 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| OLLI | Ollie's Bargain Outlet Ho | -2.73 | -7.20 | -7.70 | -9.13 | -28.02 | -5.95 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| CENT | Central Garden and Pet Co | -2.76 | -4.84 | -10.66 | 9.12 | 0.92 | -3.16 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| ANDE | Andersons Inc/The | -3.09 | -5.25 | 3.02 | 23.57 | 71.99 | 52.70 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| SMPL | The Simply Good Foods Com | -3.09 | -7.16 | -16.98 | -27.91 | -46.40 | -57.59 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| MGPI | MGP Ingredients Inc | -3.17 | -5.17 | -34.89 | -31.25 | -39.02 | -45.47 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| PFGC | Performance Food Group Co | -3.18 | -6.46 | -15.41 | -10.46 | -23.20 | 6.66 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| BG | Bunge Limited | -3.19 | -4.42 | -2.61 | 33.43 | 49.24 | 59.77 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| SFM | Sprouts Farmers Market, I | -3.22 | 0.09 | 14.41 | 4.71 | -32.07 | -41.48 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| CHEF | The Chef's Warehouse Inc | -3.28 | -9.41 | -18.40 | -9.24 | -10.61 | 11.42 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| CELH | Celsius Holdings, Inc. Co | -3.38 | -4.82 | -15.66 | -6.95 | -24.15 | 32.83 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| ADM | Archer Daniels Midland Co | -3.60 | -6.47 | -2.25 | 15.14 | 7.33 | 42.24 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| SAM | Boston Beer Company | -3.70 | -0.87 | -0.42 | 14.77 | -0.01 | -1.89 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| CECO | Ceco Environmental Corp | -4.26 | -3.12 | -28.84 | -8.87 | 13.07 | 131.30 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| COKE | Coca-Cola Consolidated, I | -4.27 | -5.66 | 8.72 | 23.24 | 77.93 | 53.36 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| FMX | FOMENTO ECONOMICO MEXICAN | -4.42 | -5.25 | -8.99 | -0.83 | 5.29 | 2.81 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| NWL | Newell Brands Inc. | -5.08 | -13.85 | -27.59 | -6.93 | -39.24 | -48.62 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| UTI | Universal Technical Insti | -5.31 | -2.08 | 9.89 | 30.41 | 24.92 | 27.17 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
