A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| STKL | SunOpta, Inc. | 3.28 | -1.56 | 5.59 | -35.71 | -35.60 | -51.16 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| HELE | Helen Of Troy Ltd | 3.13 | 2.97 | 7.19 | -21.24 | -27.91 | -66.90 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CECO | Ceco Environmental Corp | 3.05 | 6.31 | 20.40 | 20.42 | 111.18 | 117.43 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| TGT | Target Corporation | 2.36 | -2.54 | 7.49 | 8.29 | -2.72 | -26.83 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| NGVC | NATURAL GROCERS BY VITAMI | 2.26 | 4.51 | -5.65 | -36.04 | -33.20 | -32.54 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| BGS | B&G Foods, Inc. | 2.25 | -3.20 | 0.67 | 0.89 | 3.42 | -36.33 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| OLLI | Ollie's Bargain Outlet Ho | 2.10 | 2.99 | -11.20 | -12.89 | -16.27 | -5.43 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| DLTR | Dollar Tree Inc. | 2.07 | -3.85 | 11.17 | 35.09 | 23.62 | 65.48 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| USNA | USANA Health Sciences Inc | 2.04 | -1.72 | -0.15 | -26.66 | -35.75 | -41.07 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| COST | Costco Wholesale Corp | 2.00 | 1.66 | -4.01 | -4.96 | -11.50 | -8.22 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| SFM | Sprouts Farmers Market, I | 2.00 | -0.59 | -4.33 | -25.64 | -50.85 | -38.42 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| EPC | Edgewell Personal Care Co | 1.99 | -1.91 | -2.19 | -16.48 | -24.99 | -48.31 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| NWL | Newell Brands Inc. | 1.94 | -2.65 | 3.08 | -29.50 | -32.35 | -63.38 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| LINC | Lincoln Educational Servi | 1.68 | 3.47 | 20.82 | 7.37 | 4.12 | 63.46 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| COTY | COTY INC | 1.66 | -5.85 | -7.27 | -22.92 | -33.62 | -56.72 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| ELF | e.l.f. Beauty, Inc. | 1.66 | 3.24 | 6.02 | -41.01 | -36.86 | -38.15 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| LW | Lamb Weston Holdings, Inc | 1.63 | -28.40 | -28.74 | -31.49 | -20.45 | -33.52 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| LFVN | Lifevantage Corporation C | 1.61 | 1.12 | -6.36 | -33.79 | -50.12 | -61.28 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| BURL | BURLINGTON STORES, INC. | 1.50 | 6.40 | 10.59 | 14.10 | 24.98 | 1.60 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| KHC | The Kraft Heinz Company C | 1.35 | -2.95 | -6.17 | -8.60 | -6.21 | -21.14 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| JJSF | J&J Snack Foods Corp | 1.31 | -3.91 | -1.91 | -7.78 | -18.81 | -42.29 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| SJM | The J.M. Smucker Company | 1.30 | -1.15 | -3.84 | -8.57 | 3.75 | -10.77 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| PFGC | Performance Food Group Co | 1.28 | 0.04 | -4.65 | -10.44 | 4.79 | 8.94 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| FIZZ | National Beverage Corp. | 1.26 | -0.95 | -6.41 | -14.23 | -23.92 | -27.30 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| CPB | Campbell Soup Company | 1.23 | -2.34 | -7.34 | -12.41 | -9.00 | -32.35 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| FLO | Flowers Foods, Inc. | 1.21 | -1.36 | 0.28 | -16.96 | -31.93 | -46.72 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| IPAR | Inter Parfums Inc | 1.20 | 1.81 | 5.38 | -9.53 | -35.36 | -33.71 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| LAUR | Laureate Education, Inc. | 1.20 | 1.11 | 9.94 | 8.25 | 46.49 | 86.86 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| VLGEA | Village Super Market | 1.20 | -5.70 | 5.26 | -3.27 | -5.63 | 15.74 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| HSY | The Hershey Company | 1.19 | -1.79 | -1.81 | -2.13 | 10.67 | 9.35 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| CENTA | Central Garden & Pet Comp | 1.16 | -0.07 | -4.65 | 1.51 | -6.19 | -11.40 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CENT | Central Garden and Pet Co | 1.12 | -0.12 | -4.68 | 0.93 | -7.78 | -16.87 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| HRL | Hormel Foods Corporation | 1.08 | 1.46 | 4.82 | -1.81 | -20.09 | -22.82 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| MGPI | MGP Ingredients Inc | 1.04 | -1.70 | 5.99 | -1.18 | -18.65 | -39.15 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| THS | Treehouse Foods, Inc. | 1.02 | -0.38 | 0.13 | 13.54 | 21.75 | -30.67 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| KR | The Kroger Co. | 1.01 | 0.22 | -6.12 | -5.38 | -11.89 | 3.23 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| KMB | Kimberly-Clark Corp. | 0.97 | -0.42 | -6.66 | -17.97 | -20.96 | -23.10 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| SAM | Boston Beer Company | 0.94 | -1.27 | 0.51 | -11.45 | 3.23 | -33.53 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| PG | Procter & Gamble Company | 0.91 | -0.71 | -2.54 | -5.67 | -9.61 | -14.05 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| STZ | Constellation Brands, Inc | 0.90 | 2.69 | 4.15 | 1.11 | -12.92 | -37.94 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| DG | Dollar General Corp. | 0.89 | -0.90 | 24.53 | 35.88 | 18.35 | 81.52 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| MDLZ | Mondelez International, I | 0.87 | -0.29 | -4.53 | -13.53 | -19.42 | -7.86 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| FC | Franklin Covey Company | 0.83 | 0.00 | 8.64 | -10.21 | -27.42 | -53.25 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| SMPL | The Simply Good Foods Com | 0.82 | 1.39 | 0.20 | -20.39 | -38.08 | -48.18 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| TSN | Tyson Foods, Inc. | 0.81 | 0.02 | 0.60 | 6.96 | 5.47 | 0.74 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| CLX | Clorox Company | 0.80 | -1.19 | -8.85 | -19.95 | -17.57 | -39.78 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| GIS | General Mills, Inc. | 0.77 | -3.51 | -0.36 | -7.30 | -6.97 | -26.04 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| LRN | Stride, Inc. | 0.76 | 0.26 | 3.37 | -54.37 | -54.71 | -37.05 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| IMKTA | Ingles Markets Inc | 0.68 | -2.87 | -7.97 | 0.89 | 13.74 | 10.11 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| STRA | Strategic Education, Inc. | 0.67 | -2.77 | 3.73 | -5.89 | -6.04 | -12.83 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| TAP | Molson Coors Beverage Com | 0.65 | -2.85 | -0.60 | 0.65 | -2.34 | -20.90 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| WMT | Walmart Inc. | 0.64 | -2.80 | 2.30 | 9.46 | 14.74 | 23.53 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| INGR | Ingredion Incorporated | 0.63 | -0.27 | 3.20 | -8.73 | -18.28 | -19.96 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| POST | POST HOLDINGS, INC. | 0.61 | -0.48 | -1.46 | -6.24 | -6.82 | -11.54 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| CAG | Conagra Brands, Inc. | 0.59 | -4.04 | -4.15 | -11.50 | -16.27 | -37.96 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.59 | 0.76 | 9.23 | 7.62 | 0.83 | 17.76 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| UTI | Universal Technical Insti | 0.59 | 2.64 | 17.91 | -13.90 | -21.03 | 7.15 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| JVA | Coffee Holding Co., Inc. | 0.55 | 1.10 | 0.27 | -21.20 | -13.41 | 0.27 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| ADM | Archer Daniels Midland Co | 0.54 | -0.89 | -4.57 | -2.48 | 11.16 | 14.62 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| TPB | Turning Point Brands, Inc | 0.54 | -1.33 | 8.06 | 10.44 | 41.26 | 85.13 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| JBSS | John B. Sanfilippo & SON | 0.51 | -5.07 | -0.39 | 11.67 | 13.94 | -14.79 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| PPC | Pilgrims Pride Corporatio | 0.50 | 1.40 | 6.26 | -3.27 | -10.48 | -13.07 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| LWAY | Lifeway Foods Inc | 0.46 | 0.38 | -1.80 | -9.13 | -2.87 | 4.76 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| CL | Colgate-Palmolive Company | 0.40 | 3.24 | 0.26 | 1.57 | -9.54 | -12.69 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| UL | Unilever plc | 0.40 | 1.21 | 9.62 | 12.21 | 8.32 | 15.39 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| MO | Altria Group, Inc. | 0.39 | 1.01 | 0.49 | -11.03 | 0.39 | 10.08 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| UVV | Universal Corporation | 0.38 | -2.40 | 1.20 | -4.55 | -9.21 | -2.19 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| PM | Philip Morris Internation | 0.36 | 3.39 | 3.93 | 1.11 | -10.16 | 31.39 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| SYY | Sysco Corporation | 0.35 | -1.09 | -2.17 | -10.35 | -1.01 | -3.43 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| KO | Coca-Cola Company | 0.34 | -0.36 | -3.80 | 4.99 | -0.31 | 12.39 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| ANDE | Andersons Inc/The | 0.29 | -1.70 | 5.09 | 34.03 | 49.20 | 34.36 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| CELH | Celsius Holdings, Inc. Co | 0.25 | 7.32 | 9.66 | -22.23 | -2.55 | 67.18 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| CHD | Church & Dwight Co., Inc. | 0.25 | 0.46 | 1.08 | -2.80 | -9.83 | -18.94 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| NUS | NuSkin Enterprises, Inc. | 0.20 | -1.95 | -3.46 | -16.32 | 24.23 | 49.33 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| PSMT | Pricesmart Inc | 0.20 | -0.07 | 0.06 | 3.00 | 16.65 | 31.68 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| TR | Tootsie Roll Industries, | 0.19 | -0.85 | -3.33 | -11.39 | 11.97 | 21.36 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| BG | Bunge Limited | 0.16 | -3.30 | -8.07 | 7.52 | 10.26 | 12.19 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CASY | Casey's General Stores In | 0.15 | 3.71 | -0.59 | 1.55 | 12.18 | 42.11 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| BUFF | Innovator Laddered Alloca | 0.12 | 0.89 | 1.22 | 2.25 | 6.87 | 10.90 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| ATGE | Adtalem Global Education | 0.04 | 4.29 | 12.08 | -31.02 | -19.32 | 16.20 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| PEP | PepsiCo, Inc. | 0.04 | -3.77 | -2.87 | 0.42 | 9.69 | -4.99 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| LOPE | Grand Canyon Education, I | 0.02 | 2.04 | 7.53 | -22.90 | -11.21 | 4.50 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| MKC | McCormick & Company, Inco | -0.03 | 0.61 | 2.35 | 1.65 | -9.74 | -11.84 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| WMK | Weis Markets, Inc. | -0.03 | -3.13 | 0.81 | -8.48 | -8.61 | -2.90 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| SENEA | Seneca Foods Corp | -0.06 | -1.73 | -7.19 | 1.40 | 10.14 | 43.15 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.12 | -0.25 | 1.60 | -3.70 | 15.66 | 27.15 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| NATR | Nature's Sunshine Product | -0.14 | -3.11 | 6.90 | 40.36 | 50.62 | 44.16 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| EL | The Estee Lauder Companie | -0.15 | -0.43 | 14.71 | 24.69 | 34.20 | 43.79 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| MNST | Monster Beverage Corporat | -0.32 | 2.60 | 3.17 | 14.82 | 25.46 | 49.29 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| UNFI | United Natural Foods Inc | -0.59 | 2.52 | -10.18 | -14.50 | 48.44 | 31.77 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| USFD | US Foods Holding Corp. | -0.60 | -0.46 | -2.95 | 1.46 | -1.16 | 12.54 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CHEF | The Chef's Warehouse Inc | -0.75 | 0.08 | 2.39 | 16.25 | -0.09 | 31.90 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| FRPT | Freshpet, Inc. | -0.76 | -2.45 | 13.79 | 18.34 | -6.39 | -55.47 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| APEI | American Public Education | -0.77 | -2.29 | 7.91 | -3.25 | 22.81 | 79.91 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| COKE | Coca-Cola Consolidated, I | -0.87 | -2.40 | -1.14 | 36.20 | 45.39 | 36.39 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| ACU | Acme United Corporation | -1.25 | -2.61 | 10.88 | -0.32 | 2.50 | 11.06 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| TAL | TAL Education Group | -1.26 | -0.54 | -0.90 | -2.23 | 2.53 | 10.37 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
