A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| IPAR | Inter Parfums Inc | 6.19 | 8.60 | 16.54 | 2.31 | -19.51 | -32.03 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| UTI | Universal Technical Insti | 4.23 | 5.65 | 8.27 | -13.76 | -6.95 | 10.59 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| TAL | TAL Education Group | 4.08 | -2.26 | 1.17 | -10.45 | 14.36 | 23.00 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| ANDE | Andersons Inc/The | 3.20 | 6.59 | 12.67 | 30.13 | 64.30 | 40.32 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| CHEF | The Chef's Warehouse Inc | 3.12 | 8.48 | 0.80 | 11.67 | 1.89 | 20.72 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| STKL | SunOpta, Inc. | 3.04 | 5.47 | 34.29 | -12.23 | -25.08 | -31.74 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| LFVN | Lifevantage Corporation C | 2.98 | -7.27 | -5.78 | -31.18 | -58.01 | -75.32 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| ATGE | Adtalem Global Education | 2.81 | 6.02 | 18.36 | -20.51 | 6.15 | 22.69 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| ADM | Archer Daniels Midland Co | 2.76 | 4.80 | 17.03 | 6.90 | 20.42 | 32.17 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| MGPI | MGP Ingredients Inc | 2.53 | 2.82 | 6.50 | 8.49 | -19.29 | -27.80 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| USNA | USANA Health Sciences Inc | 2.47 | 5.51 | 16.28 | 13.38 | -28.98 | -32.99 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| HELE | Helen Of Troy Ltd | 2.38 | 0.33 | -1.09 | -2.22 | -16.79 | -69.75 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| BURL | BURLINGTON STORES, INC. | 2.32 | 2.45 | 10.39 | 15.59 | 11.02 | 7.32 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| PG | Procter & Gamble Company | 2.32 | 3.33 | 4.38 | -1.51 | -5.89 | -9.28 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| NWL | Newell Brands Inc. | 2.21 | 1.73 | 20.61 | -14.46 | -29.20 | -57.14 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| STRA | Strategic Education, Inc. | 1.95 | 3.38 | 9.00 | 4.09 | 12.55 | -10.08 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| BG | Bunge Limited | 1.83 | 6.27 | 24.81 | 14.59 | 43.40 | 42.53 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| LINC | Lincoln Educational Servi | 1.80 | 3.78 | 13.75 | 21.79 | 21.74 | 74.89 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| CENTA | Central Garden & Pet Comp | 1.66 | -1.87 | 0.48 | 1.21 | -21.22 | -6.59 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CENT | Central Garden and Pet Co | 1.60 | -2.36 | 0.22 | 0.94 | -21.33 | -12.63 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.49 | 2.18 | 2.91 | 9.89 | 7.54 | 24.58 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| APEI | American Public Education | 1.46 | 6.69 | 14.25 | 22.51 | 45.59 | 98.76 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| COTY | COTY INC | 1.38 | 4.26 | 9.80 | -19.39 | -33.23 | -55.28 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| JVA | Coffee Holding Co., Inc. | 1.32 | -1.28 | 5.19 | -12.70 | -18.09 | 2.94 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| NATR | Nature's Sunshine Product | 1.11 | 8.22 | 12.03 | 78.05 | 64.76 | 68.04 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| FC | Franklin Covey Company | 1.10 | 0.76 | 26.08 | 17.63 | 4.07 | -38.03 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| UL | Unilever plc | 1.10 | 2.07 | -0.29 | 4.51 | 7.37 | 16.93 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| ELF | e.l.f. Beauty, Inc. | 1.07 | 4.06 | 18.28 | -26.45 | -22.16 | -20.47 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| EPC | Edgewell Personal Care Co | 1.04 | 1.84 | 13.10 | -1.02 | -27.70 | -42.30 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| KMB | Kimberly-Clark Corp. | 1.00 | 0.61 | 0.91 | -16.25 | -20.92 | -19.90 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| EL | The Estee Lauder Companie | 0.89 | 2.83 | 10.48 | 18.38 | 37.05 | 49.21 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| FRPT | Freshpet, Inc. | 0.89 | 11.42 | 9.26 | 26.27 | -1.76 | -55.58 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| LRN | Stride, Inc. | 0.84 | 3.47 | 10.33 | -52.69 | -44.11 | -38.54 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| HRL | Hormel Foods Corporation | 0.82 | -0.36 | 2.24 | 3.75 | -15.94 | -18.85 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| SAM | Boston Beer Company | 0.79 | 3.66 | 15.17 | -1.55 | 10.99 | -10.47 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| CAG | Conagra Brands, Inc. | 0.76 | 1.05 | 0.23 | -5.41 | -11.87 | -32.68 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| FLO | Flowers Foods, Inc. | 0.73 | -0.63 | 2.70 | -14.16 | -31.87 | -44.54 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CPB | Campbell Soup Company | 0.65 | -1.97 | -4.73 | -15.99 | -19.51 | -31.15 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| NUS | NuSkin Enterprises, Inc. | 0.63 | -1.50 | 11.37 | 2.10 | 24.67 | 58.89 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| TSN | Tyson Foods, Inc. | 0.63 | -0.10 | 4.46 | 15.90 | 11.80 | 8.58 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| CECO | Ceco Environmental Corp | 0.62 | 1.31 | 10.43 | 27.65 | 96.75 | 116.31 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| KHC | The Kraft Heinz Company C | 0.60 | -7.03 | -4.92 | -11.94 | -21.70 | -22.48 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| SMPL | The Simply Good Foods Com | 0.50 | 0.64 | 8.60 | 4.80 | -35.24 | -42.72 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| BUFF | Innovator Laddered Alloca | 0.48 | -0.14 | 0.54 | 1.77 | 5.45 | 10.15 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| UNFI | United Natural Foods Inc | 0.47 | -1.93 | 1.59 | -11.34 | 25.51 | 26.43 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| PPC | Pilgrims Pride Corporatio | 0.45 | 0.01 | 4.90 | 9.83 | -11.96 | -7.60 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| SYY | Sysco Corporation | 0.45 | -2.40 | 4.45 | -0.92 | -3.23 | 5.26 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| GIS | General Mills, Inc. | 0.36 | -3.20 | -5.36 | -8.59 | -13.37 | -25.59 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| LAUR | Laureate Education, Inc. | 0.36 | 1.92 | 7.95 | 20.70 | 56.89 | 92.53 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| TR | Tootsie Roll Industries, | 0.35 | -0.13 | 1.07 | 6.70 | -5.32 | 26.00 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| MDLZ | Mondelez International, I | 0.23 | 0.31 | 6.15 | -6.78 | -18.10 | 2.08 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| THS | Treehouse Foods, Inc. | 0.18 | 1.47 | 4.11 | 27.30 | 15.41 | -27.63 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| JBSS | John B. Sanfilippo & SON | 0.17 | 1.42 | 5.08 | 24.37 | 10.02 | -14.04 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| LW | Lamb Weston Holdings, Inc | 0.12 | 1.01 | 6.16 | -33.34 | -24.29 | -27.10 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| CLX | Clorox Company | 0.11 | -0.51 | 13.58 | -4.19 | -15.79 | -30.28 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| ACU | Acme United Corporation | 0.07 | 0.07 | 5.65 | 12.81 | 1.24 | 20.02 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| COST | Costco Wholesale Corp | 0.00 | 2.73 | 14.98 | 5.70 | 5.25 | 4.04 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| INGR | Ingredion Incorporated | -0.04 | -1.12 | 4.62 | -1.74 | -13.04 | -14.77 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| DG | Dollar General Corp. | -0.05 | -3.06 | 9.56 | 43.12 | 36.51 | 107.98 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| VLGEA | Village Super Market | -0.08 | 0.46 | -1.10 | 11.06 | -2.19 | 9.66 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| JJSF | J&J Snack Foods Corp | -0.09 | -2.70 | 6.94 | 5.08 | -18.28 | -31.66 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| TPB | Turning Point Brands, Inc | -0.10 | -0.10 | 10.18 | 32.65 | 51.16 | 106.61 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| IMKTA | Ingles Markets Inc | -0.11 | 0.59 | 0.88 | -0.81 | 7.45 | 12.66 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| FIZZ | National Beverage Corp. | -0.12 | 1.56 | 6.34 | -2.70 | -27.89 | -20.19 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.13 | 3.74 | 7.38 | 15.32 | 31.84 | 31.31 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| MO | Altria Group, Inc. | -0.16 | -0.97 | 3.80 | -4.33 | 2.30 | 20.02 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| POST | POST HOLDINGS, INC. | -0.22 | 1.87 | -0.77 | -7.81 | -7.25 | -5.90 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| PM | Philip Morris Internation | -0.24 | -2.41 | 3.91 | 9.91 | 4.54 | 37.03 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| PEP | PepsiCo, Inc. | -0.25 | -0.14 | 1.87 | -4.10 | 1.29 | -1.16 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| STZ | Constellation Brands, Inc | -0.25 | 2.66 | 17.05 | 18.13 | -7.21 | -8.93 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| WMK | Weis Markets, Inc. | -0.26 | -0.15 | 4.12 | 4.22 | -11.09 | 9.12 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| SJM | The J.M. Smucker Company | -0.29 | -2.76 | 4.02 | -2.75 | -6.21 | -0.25 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| COKE | Coca-Cola Consolidated, I | -0.30 | 1.78 | -6.07 | 19.79 | 37.32 | 15.13 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| TGT | Target Corporation | -0.33 | -4.90 | 12.08 | 8.10 | -0.12 | -22.16 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| UVV | Universal Corporation | -0.35 | -0.87 | 3.39 | 5.30 | -0.02 | 9.05 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| CHD | Church & Dwight Co., Inc. | -0.42 | 1.77 | 8.93 | 6.83 | -5.46 | -13.97 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CELH | Celsius Holdings, Inc. Co | -0.44 | 6.23 | 27.23 | -10.91 | 24.98 | 110.52 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| LOPE | Grand Canyon Education, I | -0.46 | -0.20 | 6.82 | -17.78 | 6.49 | 4.75 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| KO | Coca-Cola Company | -0.48 | 1.68 | 2.57 | 2.29 | 3.71 | 16.00 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| LWAY | Lifeway Foods Inc | -0.49 | 0.27 | -7.07 | -13.84 | -14.35 | -3.98 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| TAP | Molson Coors Beverage Com | -0.51 | -0.92 | 9.00 | 10.83 | -1.37 | -8.57 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| PFGC | Performance Food Group Co | -0.56 | -1.63 | 5.26 | -4.61 | -2.79 | 6.91 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| WMT | Walmart Inc. | -0.66 | -0.53 | 6.92 | 13.50 | 22.74 | 27.18 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| MNST | Monster Beverage Corporat | -0.69 | 4.02 | 4.34 | 16.30 | 34.66 | 64.68 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| SENEA | Seneca Foods Corp | -0.74 | -1.12 | 6.32 | 4.57 | 15.41 | 62.39 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| CL | Colgate-Palmolive Company | -0.83 | 0.21 | 7.20 | 8.63 | -4.57 | -3.97 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| BGS | B&G Foods, Inc. | -0.94 | -1.17 | -6.65 | -5.82 | -10.81 | -35.73 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| HSY | The Hershey Company | -0.97 | -3.43 | 6.33 | 7.01 | 5.59 | 28.49 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| DLTR | Dollar Tree Inc. | -1.25 | -7.03 | 9.83 | 27.97 | 14.95 | 82.41 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| USFD | US Foods Holding Corp. | -1.44 | -3.01 | 7.54 | 11.35 | 0.98 | 19.20 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| OLLI | Ollie's Bargain Outlet Ho | -1.60 | -2.14 | 5.41 | -7.59 | -12.87 | 3.16 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| PSMT | Pricesmart Inc | -1.65 | 1.85 | 15.82 | 17.33 | 37.05 | 58.21 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.96 | -3.24 | 1.52 | -34.48 | -34.63 | -36.01 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| CASY | Casey's General Stores In | -2.06 | 1.48 | 9.04 | 17.75 | 19.35 | 55.42 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| KR | The Kroger Co. | -2.11 | 0.13 | 0.43 | -8.03 | -13.55 | 6.48 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| SFM | Sprouts Farmers Market, I | -2.64 | -14.81 | -11.11 | -34.98 | -57.76 | -52.52 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| MKC | McCormick & Company, Inco | -6.36 | -9.27 | -9.54 | -7.15 | -12.76 | -14.90 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
