A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| HSY | The Hershey Company | 9.03 | 15.21 | 21.45 | 32.84 | 19.67 | 53.77 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| BGS | B&G Foods, Inc. | 6.68 | 13.27 | 19.28 | 8.08 | 21.92 | -18.45 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| CENTA | Central Garden & Pet Comp | 4.28 | 8.15 | 12.67 | 15.98 | 4.51 | 4.67 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CENT | Central Garden and Pet Co | 4.24 | 8.19 | 13.03 | 15.24 | 4.32 | -1.27 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| COKE | Coca-Cola Consolidated, I | 3.65 | 2.25 | 3.74 | 6.87 | 36.11 | 12.85 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| APEI | American Public Education | 2.95 | 5.98 | 10.42 | 34.22 | 52.53 | 97.77 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| ATGE | Adtalem Global Education | 2.76 | -0.32 | -8.75 | 8.44 | -13.43 | -6.26 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| UNFI | United Natural Foods Inc | 2.53 | 6.63 | 20.30 | 0.38 | 49.36 | 28.35 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| PSMT | Pricesmart Inc | 2.17 | 6.39 | 13.39 | 31.08 | 35.95 | 62.36 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.14 | 1.58 | 4.07 | 7.81 | 23.49 | 25.36 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| LAUR | Laureate Education, Inc. | 1.80 | 0.50 | -2.87 | 10.66 | 39.33 | 77.13 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| ANDE | Andersons Inc/The | 1.70 | 6.10 | 21.57 | 28.99 | 74.69 | 61.88 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| MDLZ | Mondelez International, I | 1.53 | 3.15 | 11.71 | 7.22 | -3.35 | 5.01 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| KO | Coca-Cola Company | 1.50 | 4.95 | 13.18 | 11.33 | 11.47 | 24.38 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| NATR | Nature's Sunshine Product | 1.31 | 4.04 | 19.27 | 32.66 | 70.94 | 77.42 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| SAM | Boston Beer Company | 1.29 | 11.74 | 14.07 | 18.56 | 7.82 | -2.51 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| IMKTA | Ingles Markets Inc | 1.26 | 12.65 | 20.71 | 15.03 | 36.83 | 24.99 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| SENEA | Seneca Foods Corp | 1.26 | 0.31 | 6.09 | 4.71 | 16.56 | 60.74 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| VLGEA | Village Super Market | 1.16 | 7.57 | 12.43 | 16.67 | 10.36 | 10.10 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| COST | Costco Wholesale Corp | 1.12 | 5.22 | 8.08 | 8.05 | 1.21 | -5.14 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| PG | Procter & Gamble Company | 1.11 | 4.51 | 12.07 | 9.01 | 3.34 | -6.15 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| UL | Unilever plc | 1.10 | 4.70 | 12.99 | 17.69 | 16.72 | 22.87 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| KMB | Kimberly-Clark Corp. | 1.02 | 4.27 | 5.45 | 1.13 | -23.77 | -19.33 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| CPB | Campbell Soup Company | 0.98 | 2.61 | 8.50 | -6.30 | -12.76 | -23.01 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| NUS | NuSkin Enterprises, Inc. | 0.96 | -1.32 | 1.45 | 6.08 | 27.68 | 62.58 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| FLO | Flowers Foods, Inc. | 0.93 | 4.20 | 12.89 | 4.75 | -26.75 | -38.86 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| PM | Philip Morris Internation | 0.89 | 1.43 | 14.60 | 17.37 | 8.22 | 38.95 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| BURL | BURLINGTON STORES, INC. | 0.86 | 2.39 | -1.52 | 7.38 | 8.91 | 12.79 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| CHEF | The Chef's Warehouse Inc | 0.85 | 1.97 | 6.21 | 2.46 | 0.30 | 16.36 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| CASY | Casey's General Stores In | 0.81 | 7.67 | 11.36 | 22.62 | 26.00 | 52.07 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| PEP | PepsiCo, Inc. | 0.81 | 9.05 | 20.21 | 17.47 | 16.40 | 15.01 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| TR | Tootsie Roll Industries, | 0.75 | 3.35 | 6.30 | 2.65 | 0.57 | 31.22 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| IPAR | Inter Parfums Inc | 0.71 | 3.47 | 14.47 | 15.99 | -13.79 | -27.38 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| SJM | The J.M. Smucker Company | 0.69 | 4.22 | 11.72 | 1.93 | -1.51 | 5.07 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| TAL | TAL Education Group | 0.69 | -7.80 | 3.90 | -1.10 | 1.83 | -4.49 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.60 | 2.84 | 4.85 | 13.28 | 21.64 | 26.11 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| MKC | McCormick & Company, Inco | 0.60 | 8.33 | -0.22 | 4.15 | -4.64 | -12.79 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| LOPE | Grand Canyon Education, I | 0.57 | -3.39 | -4.20 | 2.87 | -13.74 | -7.16 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| CL | Colgate-Palmolive Company | 0.54 | 5.08 | 17.32 | 20.91 | 12.01 | 9.54 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| JJSF | J&J Snack Foods Corp | 0.42 | -11.00 | -9.77 | 3.26 | -21.65 | -30.78 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| MNST | Monster Beverage Corporat | 0.38 | 1.23 | 6.72 | 16.74 | 34.46 | 77.10 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| THS | Treehouse Foods, Inc. | 0.37 | 0.32 | 4.22 | 5.78 | 29.22 | -27.89 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| MO | Altria Group, Inc. | 0.35 | 5.48 | 16.98 | 13.62 | 2.90 | 24.36 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| TSN | Tyson Foods, Inc. | 0.31 | -0.20 | 13.65 | 20.96 | 15.73 | 14.21 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| PFGC | Performance Food Group Co | 0.29 | -5.58 | 1.92 | -7.56 | -8.26 | 2.15 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| EPC | Edgewell Personal Care Co | 0.24 | 5.19 | 15.72 | 8.71 | -7.42 | -35.71 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| USFD | US Foods Holding Corp. | 0.08 | 5.11 | 17.23 | 21.56 | 9.63 | 22.04 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| ACU | Acme United Corporation | 0.05 | 5.34 | 4.07 | 19.39 | 8.26 | 17.39 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| CHD | Church & Dwight Co., Inc. | 0.01 | 4.52 | 17.17 | 18.86 | 8.60 | -6.15 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| WMK | Weis Markets, Inc. | 0.00 | 3.98 | 12.79 | 16.10 | 3.37 | 5.72 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| LRN | Stride, Inc. | -0.02 | 2.16 | 24.84 | 32.58 | -40.00 | -37.61 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| SYY | Sysco Corporation | -0.04 | 0.92 | 13.94 | 13.46 | 5.29 | 18.52 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| POST | POST HOLDINGS, INC. | -0.06 | 2.05 | 6.08 | -0.97 | 1.47 | -0.38 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.07 | -1.06 | 8.95 | -14.87 | -26.99 | -44.06 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| CLX | Clorox Company | -0.14 | 4.27 | 12.82 | 12.34 | -6.72 | -19.42 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| KHC | The Kraft Heinz Company C | -0.14 | 2.97 | 4.33 | 0.27 | -11.59 | -14.56 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| PPC | Pilgrims Pride Corporatio | -0.14 | 0.21 | 12.91 | 15.83 | -12.92 | -8.89 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| UVV | Universal Corporation | -0.17 | 3.68 | 8.13 | 11.20 | 13.57 | 11.97 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| KR | The Kroger Co. | -0.19 | 6.08 | 11.51 | 3.46 | -9.61 | 1.91 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| GIS | General Mills, Inc. | -0.27 | 4.56 | 10.13 | 4.65 | -3.55 | -18.77 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| TAP | Molson Coors Beverage Com | -0.35 | 6.43 | 8.21 | 9.16 | 3.29 | -4.04 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| LWAY | Lifeway Foods Inc | -0.37 | -2.36 | -5.16 | -9.20 | -21.60 | -4.74 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| JBSS | John B. Sanfilippo & SON | -0.38 | -1.90 | 13.10 | 17.66 | 25.31 | 12.52 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| USNA | USANA Health Sciences Inc | -0.43 | -4.10 | 4.00 | 8.50 | -28.22 | -33.92 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| BUFF | Innovator Laddered Alloca | -0.48 | -0.72 | -0.24 | 1.30 | 4.98 | 9.25 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | -0.63 | 3.37 | 14.96 | -21.34 | -8.90 | -19.59 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| STZ | Constellation Brands, Inc | -0.67 | 5.66 | 11.90 | 28.88 | -4.42 | -4.22 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| FIZZ | National Beverage Corp. | -0.68 | 3.35 | 6.92 | 7.35 | -24.09 | -12.71 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| HRL | Hormel Foods Corporation | -0.83 | 1.95 | 9.71 | 13.27 | -12.12 | -14.28 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| WMT | Walmart Inc. | -0.83 | 6.55 | 12.27 | 23.94 | 23.10 | 23.89 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| INGR | Ingredion Incorporated | -0.89 | 0.67 | 5.30 | 10.67 | -5.84 | -5.84 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CECO | Ceco Environmental Corp | -1.15 | 0.93 | 11.96 | 25.57 | 54.61 | 138.06 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| CAG | Conagra Brands, Inc. | -1.26 | 5.62 | 17.91 | 15.14 | 1.56 | -22.14 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| NWL | Newell Brands Inc. | -1.31 | 6.35 | 9.18 | 39.94 | -8.32 | -53.40 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| TPB | Turning Point Brands, Inc | -1.48 | 3.38 | 21.76 | 23.23 | 33.05 | 102.80 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| STRA | Strategic Education, Inc. | -1.64 | -5.89 | -4.05 | 2.03 | 3.65 | -20.47 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| OLLI | Ollie's Bargain Outlet Ho | -1.72 | -3.26 | -5.18 | -15.66 | -23.42 | -0.44 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| DLTR | Dollar Tree Inc. | -1.83 | 1.71 | -9.13 | 12.52 | 2.08 | 61.12 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| STKL | SunOpta, Inc. | -1.83 | 5.46 | 29.49 | 22.59 | -19.37 | -34.73 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| HELE | Helen Of Troy Ltd | -1.84 | 9.66 | -11.74 | -6.63 | -17.42 | -69.03 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| JVA | Coffee Holding Co., Inc. | -1.95 | -5.64 | -21.00 | -24.75 | -30.00 | -44.46 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| SMPL | The Simply Good Foods Com | -2.03 | -7.46 | -15.88 | -9.63 | -42.12 | -52.86 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| MGPI | MGP Ingredients Inc | -2.05 | 3.81 | 4.48 | 1.41 | -7.51 | -23.49 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| FRPT | Freshpet, Inc. | -2.64 | -3.34 | 8.78 | 21.72 | 5.30 | -54.95 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| CELH | Celsius Holdings, Inc. Co | -2.70 | -8.59 | -6.45 | 7.65 | -4.29 | 113.87 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| BG | Bunge Limited | -2.81 | 0.05 | 16.85 | 19.85 | 37.69 | 63.07 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| ADM | Archer Daniels Midland Co | -2.84 | -2.79 | 6.93 | 16.84 | 13.08 | 40.86 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| TGT | Target Corporation | -2.87 | 5.10 | 4.25 | 22.18 | 4.90 | -18.02 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| DG | Dollar General Corp. | -2.91 | 1.02 | 0.62 | 44.32 | 25.31 | 98.98 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| LINC | Lincoln Educational Servi | -3.99 | -4.31 | 3.28 | 27.04 | 8.37 | 48.06 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| FC | Franklin Covey Company | -4.30 | -7.07 | 5.70 | 26.96 | -0.63 | -49.81 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| SFM | Sprouts Farmers Market, I | -4.52 | -6.44 | -13.94 | -16.01 | -56.15 | -60.85 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| COTY | COTY INC | -8.16 | -0.63 | 0.96 | -11.27 | -34.38 | -53.61 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| ELF | e.l.f. Beauty, Inc. | -9.18 | -9.57 | -10.68 | -3.74 | -23.08 | -11.98 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| UTI | Universal Technical Insti | -11.16 | -11.07 | -11.54 | -16.53 | -8.77 | -12.82 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| LFVN | Lifevantage Corporation C | -16.76 | -12.83 | -27.13 | -36.36 | -64.71 | -79.68 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| EL | The Estee Lauder Companie | -19.19 | -16.15 | -12.34 | 7.84 | 5.96 | 46.59 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
