A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| SMPL | The Simply Good Foods Com | 6.61 | 5.57 | 10.78 | -14.60 | -37.21 | -43.82 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| STZ | Constellation Brands, Inc | 5.32 | 4.81 | -0.37 | 4.76 | -14.07 | -32.29 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| BG | Bunge Limited | 5.31 | 5.26 | 6.57 | 18.32 | 27.07 | 25.32 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CL | Colgate-Palmolive Company | 4.90 | 4.09 | 4.00 | 3.15 | -9.72 | -7.46 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| ELF | e.l.f. Beauty, Inc. | 4.81 | 10.59 | 9.45 | -35.05 | -21.76 | -32.64 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| MDLZ | Mondelez International, I | 4.81 | 0.63 | 0.19 | -13.10 | -19.63 | -7.38 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| EL | The Estee Lauder Companie | 4.75 | 3.29 | 2.79 | 16.07 | 21.07 | 48.67 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| EPC | Edgewell Personal Care Co | 4.74 | 4.92 | 2.08 | -11.90 | -34.72 | -44.80 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| FLO | Flowers Foods, Inc. | 4.66 | -2.22 | -2.41 | -16.80 | -33.10 | -47.51 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| NGVC | NATURAL GROCERS BY VITAMI | 4.64 | 0.45 | -0.72 | -37.77 | -36.51 | -37.27 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| ANDE | Andersons Inc/The | 4.58 | 1.98 | 4.40 | 27.35 | 40.96 | 29.92 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| ADM | Archer Daniels Midland Co | 4.56 | 3.62 | 5.12 | -1.07 | 11.38 | 23.79 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| NWL | Newell Brands Inc. | 4.55 | 11.29 | 8.09 | -14.64 | -28.74 | -58.79 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| PSMT | Pricesmart Inc | 4.55 | 8.19 | 5.94 | 7.95 | 23.35 | 44.69 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| LOPE | Grand Canyon Education, I | 4.03 | 5.99 | 12.56 | -17.79 | 1.45 | 8.42 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| JJSF | J&J Snack Foods Corp | 3.80 | 3.52 | 0.99 | -1.03 | -19.64 | -35.39 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| BGS | B&G Foods, Inc. | 3.75 | -1.19 | -13.72 | -5.03 | -6.11 | -39.50 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| COST | Costco Wholesale Corp | 3.71 | 7.12 | 4.68 | -3.30 | -5.67 | -0.66 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| PPC | Pilgrims Pride Corporatio | 3.63 | -3.46 | 0.21 | 1.10 | -14.58 | -15.09 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CECO | Ceco Environmental Corp | 3.26 | 1.67 | 4.29 | 27.02 | 98.27 | 89.02 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| MGPI | MGP Ingredients Inc | 3.17 | 2.74 | -6.07 | 4.34 | -20.32 | -32.32 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| SFM | Sprouts Farmers Market, I | 3.16 | -4.40 | -4.24 | -30.63 | -51.73 | -44.52 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| CAG | Conagra Brands, Inc. | 3.11 | -4.16 | -4.93 | -10.38 | -14.54 | -37.74 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| IPAR | Inter Parfums Inc | 3.09 | 3.23 | 6.47 | -6.06 | -34.97 | -32.73 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| PFGC | Performance Food Group Co | 2.99 | 0.42 | -5.94 | -14.59 | -6.74 | 4.31 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| SYY | Sysco Corporation | 2.98 | 2.27 | 0.95 | -7.32 | -3.34 | -0.38 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| FIZZ | National Beverage Corp. | 2.94 | 4.04 | -7.28 | -8.73 | -25.59 | -23.18 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| ATGE | Adtalem Global Education | 2.88 | 8.28 | 21.61 | -24.45 | -4.13 | 20.93 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| TAP | Molson Coors Beverage Com | 2.85 | -0.32 | 0.85 | 1.11 | -5.50 | -14.39 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| LWAY | Lifeway Foods Inc | 2.81 | -0.53 | -2.16 | -16.59 | -9.53 | -1.82 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| TR | Tootsie Roll Industries, | 2.76 | 4.01 | -2.18 | -13.34 | 5.92 | 21.74 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| LAUR | Laureate Education, Inc. | 2.72 | 6.54 | 12.77 | 19.13 | 50.57 | 94.15 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| KO | Coca-Cola Company | 2.71 | 0.36 | -1.20 | 2.76 | -0.72 | 14.02 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| MKC | McCormick & Company, Inco | 2.69 | -0.22 | 4.39 | 2.02 | -6.70 | -9.67 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| WMK | Weis Markets, Inc. | 2.66 | 2.31 | -1.46 | -5.84 | -12.14 | -1.34 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| HSY | The Hershey Company | 2.60 | 1.28 | 2.60 | -2.47 | 12.13 | 11.62 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| TGT | Target Corporation | 2.57 | 5.79 | 12.38 | 19.53 | 2.00 | -23.64 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| PG | Procter & Gamble Company | 2.53 | -0.18 | 1.22 | -5.12 | -9.88 | -12.26 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| LW | Lamb Weston Holdings, Inc | 2.51 | -2.34 | -29.98 | -35.63 | -19.52 | -33.04 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| CLX | Clorox Company | 2.45 | 3.37 | 1.69 | -12.64 | -17.61 | -34.72 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| SJM | The J.M. Smucker Company | 2.45 | 1.23 | -1.87 | -4.49 | -6.62 | -8.98 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CENTA | Central Garden & Pet Comp | 2.40 | 1.66 | -4.32 | 10.30 | -17.65 | -3.32 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| NUS | NuSkin Enterprises, Inc. | 2.38 | 6.50 | -0.29 | -2.92 | 11.57 | 50.44 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| UTI | Universal Technical Insti | 2.38 | 12.64 | 13.28 | -11.57 | -10.49 | 8.74 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| HRL | Hormel Foods Corporation | 2.37 | -2.22 | -3.66 | -4.39 | -25.04 | -24.12 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| CHD | Church & Dwight Co., Inc. | 2.36 | 3.90 | 3.06 | -1.23 | -12.43 | -16.48 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| PM | Philip Morris Internation | 2.36 | -0.93 | 6.04 | -0.16 | -11.73 | 30.82 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.34 | 4.73 | 2.81 | 17.13 | 23.57 | 32.20 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| SAM | Boston Beer Company | 2.33 | 4.71 | 3.29 | -6.04 | 7.32 | -25.56 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| CENT | Central Garden and Pet Co | 2.27 | 1.35 | -4.68 | 9.84 | -19.15 | -9.55 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| INGR | Ingredion Incorporated | 2.27 | 2.84 | 3.83 | -6.62 | -16.80 | -14.93 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| TAL | TAL Education Group | 2.27 | -1.91 | -1.05 | 7.85 | 7.33 | 24.67 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| GIS | General Mills, Inc. | 2.26 | -3.94 | -3.92 | -9.59 | -14.85 | -27.87 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| USNA | USANA Health Sciences Inc | 2.25 | 2.93 | -4.12 | -5.66 | -39.35 | -43.35 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| CASY | Casey's General Stores In | 2.23 | 5.41 | 9.98 | 4.49 | 13.51 | 50.62 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| MO | Altria Group, Inc. | 2.16 | -2.46 | -4.75 | -14.53 | -3.29 | 8.63 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| UVV | Universal Corporation | 2.13 | 3.20 | 2.15 | 1.84 | -7.10 | 3.63 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| LRN | Stride, Inc. | 2.11 | 7.15 | 10.38 | -52.71 | -48.52 | -35.43 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| TSN | Tyson Foods, Inc. | 2.08 | -1.15 | -0.52 | 8.55 | 5.81 | 3.22 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| POST | POST HOLDINGS, INC. | 2.02 | -1.20 | 1.84 | -8.88 | -8.02 | -9.04 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| COKE | Coca-Cola Consolidated, I | 1.97 | 0.03 | -7.67 | 18.30 | 31.54 | 16.21 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| STRA | Strategic Education, Inc. | 1.96 | 6.12 | 5.25 | 5.25 | 3.95 | -9.18 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| NATR | Nature's Sunshine Product | 1.90 | 4.91 | 0.73 | 49.36 | 40.85 | 49.66 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| KHC | The Kraft Heinz Company C | 1.83 | -3.94 | -3.78 | -7.90 | -13.67 | -21.30 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| APEI | American Public Education | 1.78 | 10.93 | 11.33 | 3.70 | 26.42 | 94.75 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.77 | 1.41 | -1.15 | 11.10 | 1.68 | 20.28 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| PEP | PepsiCo, Inc. | 1.72 | -2.01 | -6.90 | -8.03 | 3.04 | -4.15 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| LFVN | Lifevantage Corporation C | 1.60 | 5.14 | -4.66 | -29.87 | -47.21 | -61.46 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| IMKTA | Ingles Markets Inc | 1.47 | 0.27 | -1.48 | -5.84 | 4.94 | 10.28 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| ACU | Acme United Corporation | 1.44 | 5.20 | 14.17 | 10.24 | -1.63 | 17.63 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| KMB | Kimberly-Clark Corp. | 1.34 | -2.50 | -4.14 | -17.72 | -23.58 | -22.33 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| THS | Treehouse Foods, Inc. | 1.32 | 0.98 | -0.29 | 22.58 | 13.49 | -30.89 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| UL | Unilever plc | 1.15 | -2.63 | -0.81 | 3.85 | 4.19 | 13.41 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| JBSS | John B. Sanfilippo & SON | 1.02 | 0.57 | -5.21 | 14.15 | 4.14 | -18.16 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| COTY | COTY INC | 0.97 | 0.32 | -7.42 | -27.61 | -38.34 | -55.11 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| SENEA | Seneca Foods Corp | 0.91 | 4.26 | 2.35 | -3.91 | 11.89 | 49.07 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| KR | The Kroger Co. | 0.86 | -5.03 | -2.37 | -13.51 | -15.29 | 1.10 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| STKL | SunOpta, Inc. | 0.81 | 0.54 | -4.85 | -34.68 | -40.42 | -48.62 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| CPB | Campbell Soup Company | 0.76 | -4.51 | -6.10 | -12.79 | -15.30 | -33.77 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| MNST | Monster Beverage Corporat | 0.59 | 0.58 | 3.71 | 11.65 | 30.21 | 48.59 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| CHEF | The Chef's Warehouse Inc | 0.52 | -3.21 | -1.85 | 4.14 | -7.39 | 20.80 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| FC | Franklin Covey Company | 0.51 | 7.63 | 9.01 | 1.36 | -9.86 | -49.18 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| DG | Dollar General Corp. | 0.34 | 5.25 | 14.39 | 38.85 | 27.28 | 94.15 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| WMT | Walmart Inc. | 0.31 | 0.27 | -0.10 | 5.47 | 19.78 | 24.51 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| JVA | Coffee Holding Co., Inc. | 0.26 | 1.60 | 5.54 | -14.00 | -14.57 | -1.04 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| DLTR | Dollar Tree Inc. | 0.04 | 3.06 | 5.93 | 37.70 | 20.35 | 75.46 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| BUFF | Innovator Laddered Alloca | -0.12 | 0.16 | 0.56 | 2.69 | 6.22 | 11.07 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | -0.12 | 7.39 | 15.81 | -17.10 | 13.73 | 75.62 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| FRPT | Freshpet, Inc. | -0.23 | 2.96 | -2.99 | 20.07 | -9.45 | -57.70 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| VLGEA | Village Super Market | -0.35 | -1.64 | -5.75 | 4.25 | -6.21 | 12.31 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| TPB | Turning Point Brands, Inc | -0.37 | -6.69 | 0.70 | 12.96 | 42.36 | 83.53 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| USFD | US Foods Holding Corp. | -0.46 | 0.44 | -0.82 | -2.76 | -6.93 | 11.53 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| OLLI | Ollie's Bargain Outlet Ho | -0.50 | 1.10 | 0.07 | -12.76 | -11.39 | 8.73 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| BURL | BURLINGTON STORES, INC. | -0.71 | 3.09 | 13.83 | 12.23 | 23.15 | 9.41 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| UNFI | United Natural Foods Inc | -0.90 | -1.26 | 5.03 | -21.48 | 38.60 | 15.18 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| LINC | Lincoln Educational Servi | -1.04 | 5.96 | 10.47 | 13.25 | 9.05 | 65.33 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| HELE | Helen Of Troy Ltd | -2.40 | -0.17 | -3.45 | -0.75 | -8.76 | -65.30 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
