A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| CECO | Ceco Environmental Corp | 6.21 | 10.23 | -4.27 | 1.03 | 21.58 | 146.78 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| ANDE | Andersons Inc/The | 5.75 | 2.97 | 11.09 | 34.10 | 85.31 | 66.74 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| ADM | Archer Daniels Midland Co | 5.07 | 0.80 | 5.92 | 23.36 | 17.69 | 55.54 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| MGPI | MGP Ingredients Inc | 4.89 | 7.77 | -11.36 | -25.47 | -30.73 | -38.51 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| FC | Franklin Covey Company | 4.36 | 24.58 | 10.41 | -13.46 | -23.85 | -48.74 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| UNFI | United Natural Foods Inc | 3.56 | 4.99 | 6.26 | 23.50 | 39.91 | 50.31 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| LINC | Lincoln Educational Servi | 3.18 | 5.69 | 17.78 | 64.48 | 88.46 | 158.81 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| FMX | FOMENTO ECONOMICO MEXICAN | 2.82 | 0.38 | -6.15 | 2.56 | 7.62 | 9.51 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| UTI | Universal Technical Insti | 2.81 | 8.70 | 12.13 | 43.26 | 34.86 | 43.16 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| BG | Bunge Limited | 2.71 | 0.05 | 2.23 | 39.30 | 58.16 | 70.64 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CHEF | The Chef's Warehouse Inc | 2.42 | -2.07 | -17.40 | -6.23 | -3.45 | 9.28 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| DLTR | Dollar Tree Inc. | 2.08 | 3.02 | -14.34 | -12.25 | 13.39 | 61.97 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| BURL | BURLINGTON STORES, INC. | 2.06 | 8.23 | 5.75 | 12.00 | 25.06 | 30.82 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| USFD | US Foods Holding Corp. | 2.02 | 2.44 | -4.95 | 19.33 | 17.38 | 38.98 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| TSN | Tyson Foods, Inc. | 1.99 | -0.54 | -2.75 | 3.98 | 13.07 | 0.86 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| PSMT | Pricesmart Inc | 1.93 | 5.06 | -4.38 | 18.90 | 26.84 | 72.93 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| CASY | Casey's General Stores In | 1.78 | 2.92 | 1.97 | 21.14 | 25.03 | 67.04 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| IMKTA | Ingles Markets Inc | 1.75 | 2.58 | -1.52 | 23.27 | 26.09 | 40.37 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| DG | Dollar General Corp. | 1.57 | -3.02 | -22.26 | -12.94 | 14.57 | 44.98 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| LW | Lamb Weston Holdings, Inc | 1.52 | 0.07 | -11.87 | -1.57 | -23.62 | -23.07 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| ELF | e.l.f. Beauty, Inc. | 1.45 | -6.62 | -27.59 | -13.71 | -46.79 | 5.28 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CENT | Central Garden and Pet Co | 1.31 | 3.43 | -6.46 | 13.43 | 9.72 | 4.22 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| APEI | American Public Education | 1.24 | 3.42 | 23.09 | 49.93 | 52.13 | 143.94 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LAUR | Laureate Education, Inc. | 1.22 | 4.67 | 2.69 | 1.22 | 13.07 | 74.90 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| CLX | Clorox Company | 1.14 | -2.22 | -17.84 | 5.00 | -15.30 | -26.46 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| WMT | Walmart Inc. | 1.10 | 0.06 | -2.94 | 9.23 | 19.05 | 39.50 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| SENEA | Seneca Foods Corp | 1.04 | 1.56 | 4.46 | 33.06 | 41.17 | 69.11 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| HRL | Hormel Foods Corporation | 1.03 | -0.26 | -10.51 | -6.64 | -7.32 | -22.59 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| CENTA | Central Garden & Pet Comp | 0.99 | 3.66 | -6.80 | 10.17 | 7.31 | 3.20 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CL | Colgate-Palmolive Company | 0.98 | -0.16 | -12.50 | 7.12 | 5.21 | -4.72 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| SYY | Sysco Corporation | 0.91 | -0.21 | -7.62 | 10.93 | 0.15 | 15.27 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| TGT | Target Corporation | 0.86 | 0.76 | -0.45 | 16.44 | 33.16 | 6.99 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| NATR | Nature's Sunshine Product | 0.85 | 3.57 | -13.51 | 10.23 | 47.13 | 90.71 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| TR | Tootsie Roll Industries, | 0.80 | -0.50 | -0.57 | 11.05 | 1.84 | 33.92 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| PFGC | Performance Food Group Co | 0.75 | -0.96 | -11.09 | -8.67 | -19.82 | 6.85 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| EPC | Edgewell Personal Care Co | 0.74 | 0.43 | -13.36 | 13.67 | 0.03 | -32.65 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| COTY | COTY INC | 0.73 | -3.49 | -21.70 | -32.19 | -47.60 | -62.14 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| PPC | Pilgrims Pride Corporatio | 0.71 | -3.61 | -13.93 | -11.55 | -13.34 | -30.64 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CPB | Campbell Soup Company | 0.67 | 0.10 | -21.63 | -25.22 | -37.59 | -44.87 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| CAG | Conagra Brands, Inc. | 0.65 | 0.00 | -16.66 | -9.74 | -14.51 | -39.53 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| MDLZ | Mondelez International, I | 0.55 | 1.26 | -4.89 | 4.65 | -10.40 | -11.96 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| KHC | The Kraft Heinz Company C | 0.52 | -3.44 | -13.17 | -11.65 | -19.73 | -26.79 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| COST | Costco Wholesale Corp | 0.46 | 0.36 | -0.85 | 12.73 | 3.50 | 5.17 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| COKE | Coca-Cola Consolidated, I | 0.44 | -11.48 | -6.62 | 20.47 | 62.84 | 43.60 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| PM | Philip Morris Internation | 0.39 | -1.37 | -13.66 | 1.75 | 0.06 | 8.13 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| JJSF | J&J Snack Foods Corp | 0.29 | 1.56 | -10.64 | -14.70 | -21.59 | -39.83 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| JBSS | John B. Sanfilippo & SON | 0.26 | 2.10 | -6.55 | 7.30 | 21.42 | 8.85 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| EL | The Estee Lauder Companie | 0.24 | -16.30 | -35.97 | -32.85 | -16.03 | 8.43 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| UVV | Universal Corporation | 0.20 | -1.23 | -4.90 | -3.33 | -6.36 | -5.43 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| STZ | Constellation Brands, Inc | 0.14 | 0.39 | -1.57 | 9.52 | 15.86 | -15.31 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| LOPE | Grand Canyon Education, I | 0.11 | 2.41 | 7.06 | -0.22 | -21.00 | -3.11 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| HSY | The Hershey Company | 0.01 | 1.17 | -6.29 | 16.83 | 12.82 | 28.09 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| FLO | Flowers Foods, Inc. | 0.00 | -1.90 | -14.40 | -24.15 | -36.85 | -54.59 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.02 | 0.21 | 1.08 | -4.26 | -8.81 | 9.47 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| MO | Altria Group, Inc. | -0.11 | -1.24 | -7.72 | 11.67 | -0.85 | 11.57 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| STKL | SunOpta, Inc. | -0.15 | -0.15 | 0.94 | 71.16 | 6.41 | 25.88 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| BUFF | Innovator Laddered Alloca | -0.18 | -0.36 | -2.14 | -1.14 | 1.35 | 10.06 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| PEP | PepsiCo, Inc. | -0.19 | -1.92 | -10.98 | 4.74 | 6.12 | 2.83 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| INGR | Ingredion Incorporated | -0.35 | -1.16 | -5.48 | -1.20 | -9.86 | -17.27 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| NUS | NuSkin Enterprises, Inc. | -0.42 | -0.28 | -16.26 | -27.24 | -41.98 | -2.45 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| TPB | Turning Point Brands, Inc | -0.48 | -2.15 | -39.27 | -18.33 | -15.66 | 47.07 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| KMB | Kimberly-Clark Corp. | -0.53 | 0.20 | -9.42 | -2.06 | -20.11 | -28.23 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| PG | Procter & Gamble Company | -0.58 | -2.42 | -12.38 | -1.09 | -6.12 | -13.58 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| KO | Coca-Cola Company | -0.59 | -1.71 | -7.21 | 6.87 | 11.93 | 8.30 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| LRN | Stride, Inc. | -0.60 | -0.23 | 3.08 | 31.11 | -38.99 | -30.76 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| IPAR | Inter Parfums Inc | -0.62 | 2.30 | -11.30 | 5.23 | -11.61 | -25.52 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| FIZZ | National Beverage Corp. | -0.71 | -3.15 | -9.86 | 3.98 | -8.83 | -16.70 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| UL | Unilever plc | -0.74 | -2.77 | -17.19 | -8.40 | 0.07 | 4.27 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| CHD | Church & Dwight Co., Inc. | -0.82 | -1.95 | -9.42 | 9.93 | 7.66 | -12.19 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| NWL | Newell Brands Inc. | -0.84 | -5.59 | -22.15 | -6.33 | -34.14 | -47.25 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| TAL | TAL Education Group | -0.90 | -1.25 | 0.55 | 0.45 | 2.41 | -15.65 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| SMPL | The Simply Good Foods Com | -1.00 | -3.07 | -17.55 | -30.38 | -45.73 | -58.35 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| ACU | Acme United Corporation | -1.09 | 2.77 | -2.11 | 9.68 | 8.48 | 10.94 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| KR | The Kroger Co. | -1.13 | -1.91 | 6.35 | 13.64 | 9.99 | 9.91 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| OLLI | Ollie's Bargain Outlet Ho | -1.26 | -7.39 | -12.35 | -16.95 | -29.10 | -13.82 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| MNST | Monster Beverage Corporat | -1.30 | -1.47 | -14.53 | -5.57 | 13.21 | 26.23 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| POST | POST HOLDINGS, INC. | -1.37 | 0.59 | -8.14 | -5.08 | -8.06 | -13.88 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| GIS | General Mills, Inc. | -1.50 | -2.10 | -17.38 | -21.79 | -27.22 | -36.74 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| SJM | The J.M. Smucker Company | -1.55 | -4.48 | -9.14 | -2.82 | -10.32 | -13.32 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| WMK | Weis Markets, Inc. | -1.63 | -0.02 | -7.73 | 1.41 | -6.61 | -13.30 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| HELE | Helen Of Troy Ltd | -1.65 | -1.52 | -12.17 | -29.71 | -33.60 | -71.96 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.74 | -1.27 | -7.58 | -3.57 | -31.27 | -36.58 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| TAP | Molson Coors Beverage Com | -1.86 | -1.77 | -13.37 | -11.33 | -6.65 | -30.56 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| USNA | USANA Health Sciences Inc | -2.13 | -0.47 | -19.99 | -14.26 | -41.41 | -37.56 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| MKC | McCormick & Company, Inco | -2.14 | -5.36 | -24.51 | -24.40 | -18.96 | -35.14 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| BGS | B&G Foods, Inc. | -2.24 | -1.64 | -9.62 | 4.81 | 6.92 | -29.97 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| SAM | Boston Beer Company | -2.27 | -7.00 | -0.54 | 9.91 | 0.27 | -8.64 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| VLGEA | Village Super Market | -2.48 | -1.27 | 3.11 | 12.33 | 6.39 | 16.47 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| STRA | Strategic Education, Inc. | -2.52 | 1.67 | 7.59 | 0.74 | -2.26 | -1.52 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| LWAY | Lifeway Foods Inc | -3.42 | -2.33 | -19.95 | -23.96 | -31.82 | -24.66 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| JVA | Coffee Holding Co., Inc. | -3.62 | -1.31 | 46.04 | 9.71 | -7.94 | 12.72 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| SFM | Sprouts Farmers Market, I | -4.12 | -10.29 | 2.60 | -4.96 | -36.63 | -47.98 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| LFVN | Lifevantage Corporation C | -4.63 | -6.88 | -7.28 | -28.67 | -59.04 | -72.17 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| CELH | Celsius Holdings, Inc. Co | -6.57 | -10.73 | -26.80 | -18.74 | -27.38 | 6.21 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| FRPT | Freshpet, Inc. | -8.89 | -9.48 | -26.00 | -8.17 | 19.65 | -33.61 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
