A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWAY | Lifeway Foods Inc | 17.48 | 22.48 | 6.37 | 2.85 | -13.97 | -7.96 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| COKE | Coca-Cola Consolidated, I | 4.83 | 11.66 | -1.28 | 38.08 | 68.96 | 44.74 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| JBSS | John B. Sanfilippo & SON | 4.05 | 6.38 | 6.24 | 18.22 | 27.55 | 17.00 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| SENEA | Seneca Foods Corp | 3.62 | 6.27 | 10.34 | 41.01 | 43.31 | 74.09 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| CECO | Ceco Environmental Corp | 3.22 | 0.67 | 12.74 | 3.73 | 18.47 | 166.35 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| LINC | Lincoln Educational Servi | 3.12 | 2.69 | 16.72 | 68.68 | 81.76 | 159.59 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| NWL | Newell Brands Inc. | 2.92 | 1.73 | -17.91 | -9.72 | -32.38 | -42.88 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| ELF | e.l.f. Beauty, Inc. | 2.79 | -6.85 | -24.52 | -21.26 | -53.92 | -3.04 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| FC | Franklin Covey Company | 2.28 | 4.53 | 25.39 | -10.18 | -14.55 | -42.32 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| UTI | Universal Technical Insti | 2.11 | -2.90 | 5.10 | 34.23 | 16.42 | 41.93 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| NATR | Nature's Sunshine Product | 2.00 | 3.51 | -5.30 | 15.10 | 57.26 | 88.67 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| SAM | Boston Beer Company | 1.93 | 0.47 | 1.59 | 16.22 | 5.93 | -3.54 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| FRPT | Freshpet, Inc. | 1.90 | 2.19 | -29.48 | -3.55 | 11.05 | -28.87 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| IPAR | Inter Parfums Inc | 1.87 | 1.16 | -3.48 | 5.29 | -1.81 | -18.76 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.84 | 5.74 | 3.90 | 12.15 | 18.35 | 12.95 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| BURL | BURLINGTON STORES, INC. | 1.67 | 3.32 | 2.91 | 6.16 | 30.95 | 36.32 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| VLGEA | Village Super Market | 1.37 | 2.93 | 8.00 | 24.52 | 13.77 | 12.54 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| CASY | Casey's General Stores In | 1.28 | 3.56 | 9.87 | 30.74 | 31.83 | 67.30 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| ANDE | Andersons Inc/The | 1.27 | 0.96 | 14.35 | 39.25 | 80.69 | 67.60 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| SYY | Sysco Corporation | 1.18 | -12.67 | -15.87 | -1.16 | -12.86 | -4.31 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| KMB | Kimberly-Clark Corp. | 1.14 | -1.29 | -7.00 | -0.07 | -20.82 | -31.78 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| NUS | NuSkin Enterprises, Inc. | 1.10 | 1.38 | -3.92 | -28.27 | -38.72 | 1.94 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| LAUR | Laureate Education, Inc. | 1.09 | -0.54 | 10.34 | -0.06 | 12.67 | 69.33 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| APEI | American Public Education | 1.09 | 0.14 | 26.88 | 46.91 | 48.23 | 153.98 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| BG | Bunge Limited | 0.88 | 2.04 | 13.36 | 35.99 | 55.56 | 64.83 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| LRN | Stride, Inc. | 0.78 | 1.14 | 2.94 | 30.03 | -38.52 | -31.18 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| TR | Tootsie Roll Industries, | 0.75 | 3.41 | 3.99 | 19.42 | 1.92 | 36.33 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| STZ | Constellation Brands, Inc | 0.73 | 0.45 | 2.57 | 5.18 | 8.74 | -18.25 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| LOPE | Grand Canyon Education, I | 0.67 | 1.03 | 3.87 | 0.12 | -21.54 | -3.19 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| BGS | B&G Foods, Inc. | 0.62 | -4.91 | -13.26 | 18.63 | 7.56 | -30.46 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| CLX | Clorox Company | 0.59 | 2.02 | -8.32 | 3.61 | -15.03 | -29.52 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| PPC | Pilgrims Pride Corporatio | 0.58 | 5.12 | -6.80 | 1.15 | -7.90 | -32.49 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| PSMT | Pricesmart Inc | 0.57 | 3.37 | 3.22 | 19.05 | 25.66 | 71.75 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| FIZZ | National Beverage Corp. | 0.56 | 1.62 | -5.26 | 5.35 | -10.00 | -20.04 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| CPB | Campbell Soup Company | 0.49 | 6.83 | -10.69 | -17.14 | -30.04 | -43.91 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| HELE | Helen Of Troy Ltd | 0.49 | -2.42 | -14.56 | -33.41 | -44.14 | -72.49 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| MNST | Monster Beverage Corporat | 0.43 | 1.10 | -5.12 | -3.90 | 7.92 | 23.26 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.39 | 1.17 | -1.48 | 6.53 | -36.65 | -36.89 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| WMT | Walmart Inc. | 0.37 | 2.10 | 1.16 | 9.10 | 22.34 | 40.43 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| BUFF | Innovator Laddered Alloca | 0.36 | 0.85 | -1.14 | -1.20 | 1.29 | 12.22 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| IMKTA | Ingles Markets Inc | 0.36 | 2.92 | 7.62 | 30.33 | 27.96 | 38.47 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| TSN | Tyson Foods, Inc. | 0.36 | 2.13 | 3.61 | 14.88 | 18.05 | 1.89 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.34 | -0.87 | -0.38 | -4.82 | -7.89 | 8.78 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| STRA | Strategic Education, Inc. | 0.28 | -0.31 | -1.15 | -2.78 | -2.99 | -1.92 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| CL | Colgate-Palmolive Company | 0.21 | 1.51 | -7.83 | 10.63 | 8.10 | -9.04 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| STKL | SunOpta, Inc. | 0.15 | 0.31 | 0.78 | 76.36 | 10.37 | 38.09 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| KO | Coca-Cola Company | 0.04 | 1.86 | -1.23 | 12.15 | 13.93 | 5.86 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| ACU | Acme United Corporation | 0.02 | 1.67 | 3.15 | 12.19 | 9.00 | 12.75 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| COST | Costco Wholesale Corp | 0.01 | 1.73 | 1.42 | 12.09 | 8.64 | 4.42 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| GIS | General Mills, Inc. | -0.03 | 3.30 | -14.60 | -15.12 | -26.61 | -37.69 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| EPC | Edgewell Personal Care Co | -0.14 | 1.09 | 1.00 | 24.18 | 2.06 | -31.72 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| PG | Procter & Gamble Company | -0.24 | 1.17 | -6.43 | 2.99 | -5.93 | -15.52 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| FLO | Flowers Foods, Inc. | -0.25 | -2.75 | -11.92 | -24.65 | -37.89 | -57.07 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| MGPI | MGP Ingredients Inc | -0.27 | -0.27 | -2.50 | -24.74 | -25.26 | -35.72 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| WMK | Weis Markets, Inc. | -0.31 | 1.31 | 6.63 | 5.53 | -5.34 | -13.01 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| TAP | Molson Coors Beverage Com | -0.37 | 2.36 | -8.92 | -7.12 | -6.80 | -29.95 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| PEP | PepsiCo, Inc. | -0.41 | 2.53 | -3.76 | 11.29 | 8.04 | 3.33 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| ADM | Archer Daniels Midland Co | -0.44 | 0.06 | 8.78 | 19.64 | 22.14 | 50.11 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| CHD | Church & Dwight Co., Inc. | -0.50 | -0.40 | -7.02 | 8.57 | 5.61 | -15.18 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| UNFI | United Natural Foods Inc | -0.53 | -0.66 | 18.48 | 32.33 | 13.38 | 62.16 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| JJSF | J&J Snack Foods Corp | -0.57 | -0.47 | -7.95 | -12.87 | -19.83 | -40.55 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| TGT | Target Corporation | -0.62 | 2.95 | 0.07 | 15.48 | 35.12 | 15.34 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| DLTR | Dollar Tree Inc. | -0.74 | 2.56 | -6.22 | -18.75 | 20.35 | 44.28 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| UVV | Universal Corporation | -0.74 | -0.68 | -0.65 | -1.04 | -6.22 | -6.64 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| MO | Altria Group, Inc. | -0.77 | 1.33 | -2.24 | 18.71 | -1.22 | 11.38 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| OLLI | Ollie's Bargain Outlet Ho | -0.87 | 0.80 | -16.47 | -21.07 | -28.52 | -20.35 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| CENTA | Central Garden & Pet Comp | -0.96 | -2.28 | -2.43 | 9.63 | 10.34 | -0.93 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| KHC | The Kraft Heinz Company C | -0.98 | 3.29 | -8.09 | -5.27 | -15.26 | -26.60 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| MDLZ | Mondelez International, I | -0.99 | -0.89 | -1.91 | 8.23 | -9.66 | -15.64 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| SJM | The J.M. Smucker Company | -0.99 | 0.40 | -14.24 | -0.44 | -12.01 | -19.43 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CENT | Central Garden and Pet Co | -1.01 | -2.49 | -2.88 | 12.80 | 12.66 | 0.00 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| SMPL | The Simply Good Foods Com | -1.05 | -1.80 | -13.36 | -25.85 | -42.79 | -59.22 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| COTY | COTY INC | -1.23 | -6.31 | -18.83 | -34.90 | -50.00 | -63.87 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| TAL | TAL Education Group | -1.23 | 0.18 | 7.67 | -0.80 | 0.18 | -14.86 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| INGR | Ingredion Incorporated | -1.24 | -0.50 | -1.37 | -0.07 | -8.53 | -18.17 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CAG | Conagra Brands, Inc. | -1.27 | 2.11 | -16.60 | -7.89 | -19.59 | -41.65 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| DG | Dollar General Corp. | -1.31 | -1.73 | -20.05 | -19.02 | 17.55 | 33.76 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| USNA | USANA Health Sciences Inc | -1.43 | -0.35 | -5.38 | -11.65 | -36.85 | -36.83 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| CHEF | The Chef's Warehouse Inc | -1.48 | -3.13 | -7.36 | -3.68 | 7.27 | 6.16 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| EL | The Estee Lauder Companie | -1.48 | 1.38 | -26.24 | -34.86 | -17.97 | 4.18 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| USFD | US Foods Holding Corp. | -1.50 | -1.38 | -1.43 | 18.16 | 20.67 | 37.66 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| UL | Unilever plc | -1.60 | -6.27 | -16.81 | -13.06 | -4.68 | -5.89 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| POST | POST HOLDINGS, INC. | -1.65 | 1.57 | -7.91 | -1.39 | -10.02 | -16.99 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| SFM | Sprouts Farmers Market, I | -1.65 | -1.82 | -1.37 | -1.48 | -29.21 | -51.14 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| PFGC | Performance Food Group Co | -1.66 | -1.00 | -6.44 | -3.69 | -17.69 | 6.03 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| HSY | The Hershey Company | -2.41 | -3.58 | -10.46 | 13.17 | 7.45 | 19.61 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| KR | The Kroger Co. | -2.52 | -1.74 | -1.44 | 14.25 | 6.06 | 3.52 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| HRL | Hormel Foods Corporation | -2.74 | -3.59 | -8.93 | -3.59 | -11.17 | -28.33 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| LFVN | Lifevantage Corporation C | -2.78 | -2.10 | -10.64 | -32.37 | -56.07 | -73.40 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | -3.24 | -3.54 | -21.42 | -29.49 | -40.30 | -3.92 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| JVA | Coffee Holding Co., Inc. | -3.53 | -7.87 | 28.53 | 9.92 | -12.21 | 4.06 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| MKC | McCormick & Company, Inco | -4.08 | -6.20 | -25.88 | -27.08 | -28.60 | -41.18 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| PM | Philip Morris Internation | -4.84 | -3.18 | -7.29 | 1.40 | -2.19 | -0.48 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | -8.94 | -5.76 | -15.71 | -7.32 | -37.95 | -27.82 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| TPB | Turning Point Brands, Inc | -14.45 | -12.19 | -19.64 | -28.06 | -23.78 | 24.10 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
