A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| HELE | Helen Of Troy Ltd | 7.52 | 5.13 | -7.93 | -24.85 | -29.53 | -72.38 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| NATR | Nature's Sunshine Product | 7.20 | 2.97 | 53.63 | 25.46 | 42.55 | 32.12 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| FC | Franklin Covey Company | 6.14 | 2.66 | -16.57 | -23.06 | -36.58 | -57.35 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| NUS | NuSkin Enterprises, Inc. | 5.70 | 5.36 | -8.41 | -17.67 | 32.36 | 33.78 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| CENTA | Central Garden & Pet Comp | 5.26 | 4.09 | 0.03 | -11.47 | -9.70 | -8.74 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| USNA | USANA Health Sciences Inc | 5.25 | 3.86 | -2.24 | -38.42 | -35.34 | -50.28 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| BURL | BURLINGTON STORES, INC. | 5.01 | 8.08 | 9.38 | 2.01 | 23.18 | 10.22 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| CENT | Central Garden and Pet Co | 4.84 | 4.03 | 0.06 | -11.36 | -11.85 | -13.59 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| TGT | Target Corporation | 4.71 | -0.97 | -10.38 | -8.71 | -9.66 | -28.02 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| LWAY | Lifeway Foods Inc | 4.70 | 3.69 | -12.67 | -26.16 | 1.95 | -6.29 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| ACU | Acme United Corporation | 3.89 | 2.62 | -5.34 | -14.27 | -6.25 | -10.90 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 3.87 | -7.43 | -20.86 | -16.51 | -4.12 | 2.95 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| CLX | Clorox Company | 3.85 | 2.68 | -10.03 | -12.08 | -20.28 | -38.16 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| EL | The Estee Lauder Companie | 3.80 | 4.43 | -10.51 | -1.99 | 34.06 | 37.61 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| LW | Lamb Weston Holdings, Inc | 3.76 | 2.54 | -13.35 | 0.26 | 8.44 | -24.21 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| NWL | Newell Brands Inc. | 3.41 | 0.00 | -34.38 | -43.58 | -38.83 | -62.22 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| DLTR | Dollar Tree Inc. | 3.31 | -1.78 | -0.75 | -6.73 | 12.68 | 61.16 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| PPC | Pilgrims Pride Corporatio | 3.16 | 4.25 | 2.35 | -12.71 | -19.70 | -25.68 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| IMKTA | Ingles Markets Inc | 3.07 | 2.61 | 5.66 | 12.16 | 23.05 | 9.30 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| BGS | B&G Foods, Inc. | 3.06 | -2.45 | 1.62 | -2.88 | 3.55 | -30.14 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| EPC | Edgewell Personal Care Co | 3.00 | -1.52 | -10.29 | -27.02 | -37.53 | -49.47 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| LINC | Lincoln Educational Servi | 2.93 | 1.24 | -10.37 | 8.45 | -11.42 | 32.64 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| OLLI | Ollie's Bargain Outlet Ho | 2.89 | 1.18 | 0.10 | -1.97 | 8.70 | 42.01 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.80 | 4.00 | 4.44 | -0.59 | 15.58 | 19.08 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| CPB | Campbell Soup Company | 2.79 | 3.03 | 0.86 | -0.85 | -7.80 | -27.73 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| CL | Colgate-Palmolive Company | 2.62 | 2.69 | 3.98 | -3.73 | -12.44 | -13.82 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| PFGC | Performance Food Group Co | 2.49 | 2.74 | -3.21 | -4.68 | 12.19 | 15.05 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| STZ | Constellation Brands, Inc | 2.46 | 2.06 | -3.12 | -17.46 | -28.10 | -44.25 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| KO | Coca-Cola Company | 2.44 | 3.21 | 4.13 | 5.74 | 1.63 | 15.81 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| ELF | e.l.f. Beauty, Inc. | 2.38 | -3.76 | -44.48 | -43.96 | -23.63 | -41.13 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| FRPT | Freshpet, Inc. | 2.27 | 2.39 | -3.26 | -3.26 | -34.96 | -64.71 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| CHEF | The Chef's Warehouse Inc | 2.25 | 1.47 | 0.39 | -7.25 | -7.82 | 33.23 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| CAG | Conagra Brands, Inc. | 2.24 | 3.80 | -3.95 | -7.11 | -22.40 | -34.48 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| MDLZ | Mondelez International, I | 2.24 | 2.57 | -7.56 | -7.23 | -14.80 | -11.52 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| TAL | TAL Education Group | 2.24 | 0.09 | -12.76 | 3.01 | 7.57 | 8.00 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| WMK | Weis Markets, Inc. | 2.23 | 2.46 | 1.76 | -6.43 | -12.58 | -4.38 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| FIZZ | National Beverage Corp. | 2.21 | 5.28 | -1.52 | -18.48 | -22.48 | -27.66 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| ANDE | Andersons Inc/The | 2.08 | 1.22 | 6.05 | 21.34 | 41.92 | 4.29 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| SENEA | Seneca Foods Corp | 2.08 | -0.31 | 8.77 | 8.32 | 30.61 | 75.27 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| SFM | Sprouts Farmers Market, I | 2.08 | -0.91 | -23.38 | -41.77 | -50.19 | -42.68 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| JBSS | John B. Sanfilippo & SON | 2.05 | 3.29 | 15.76 | 8.34 | 12.95 | -14.30 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| VLGEA | Village Super Market | 2.02 | 1.30 | 7.09 | -5.46 | -9.50 | 10.65 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| BG | Bunge Limited | 1.92 | 0.65 | -1.91 | 12.30 | 19.36 | 7.38 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| LFVN | Lifevantage Corporation C | 1.90 | 2.23 | -24.62 | -50.92 | -51.91 | -50.27 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| UL | Unilever plc | 1.89 | 2.01 | -3.68 | -4.43 | -5.24 | 4.95 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| PG | Procter & Gamble Company | 1.84 | 3.50 | -0.54 | -3.90 | -10.04 | -11.69 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| HSY | The Hershey Company | 1.83 | 3.91 | 2.51 | 1.22 | 17.55 | 6.90 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| TSN | Tyson Foods, Inc. | 1.82 | 1.05 | 3.03 | -5.48 | -3.85 | -15.15 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| SJM | The J.M. Smucker Company | 1.73 | -0.94 | 0.73 | -4.50 | -7.36 | -5.84 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| HRL | Hormel Foods Corporation | 1.66 | 1.84 | -4.42 | -10.81 | -24.87 | -24.92 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| CASY | Casey's General Stores In | 1.64 | 4.47 | 4.54 | 13.30 | 25.21 | 35.35 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| SAM | Boston Beer Company | 1.52 | 1.00 | -13.92 | -11.42 | -16.89 | -36.64 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| SYY | Sysco Corporation | 1.52 | 2.00 | -1.76 | -4.77 | 6.02 | 4.07 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| STRA | Strategic Education, Inc. | 1.51 | 1.10 | -6.98 | -4.02 | -12.81 | -18.26 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| USFD | US Foods Holding Corp. | 1.50 | -0.20 | -4.18 | -8.38 | -8.36 | 6.80 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| LOPE | Grand Canyon Education, I | 1.46 | -1.79 | -26.68 | -20.53 | -18.62 | -0.75 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| DG | Dollar General Corp. | 1.41 | -1.41 | -1.04 | -6.49 | 0.71 | 38.80 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| TAP | Molson Coors Beverage Com | 1.41 | 1.07 | 1.86 | -8.67 | -14.91 | -23.63 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| KMB | Kimberly-Clark Corp. | 1.37 | 1.47 | -12.80 | -18.55 | -26.37 | -22.87 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| ADM | Archer Daniels Midland Co | 1.31 | -0.19 | -5.34 | -6.40 | 20.56 | 9.55 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| COTY | COTY INC | 1.28 | -5.67 | -22.93 | -26.17 | -35.11 | -55.74 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| KHC | The Kraft Heinz Company C | 1.24 | 3.27 | -1.17 | -9.58 | -5.74 | -18.10 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| STKL | SunOpta, Inc. | 1.17 | -6.23 | -38.21 | -44.82 | -44.19 | -54.23 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| GIS | General Mills, Inc. | 1.09 | 2.90 | 0.08 | -2.03 | -10.71 | -24.25 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| CECO | Ceco Environmental Corp | 1.01 | 5.74 | -5.98 | 10.04 | 76.14 | 67.38 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| MKC | McCormick & Company, Inco | 1.01 | 5.56 | 1.53 | -3.14 | -5.07 | -11.63 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| UVV | Universal Corporation | 0.93 | 1.59 | 1.77 | -5.27 | -11.34 | -3.44 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| PSMT | Pricesmart Inc | 0.91 | 2.36 | -2.98 | 10.55 | 10.72 | 35.21 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.85 | 1.41 | -0.96 | 9.45 | -11.45 | 9.11 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| LAUR | Laureate Education, Inc. | 0.84 | 0.12 | 0.10 | 8.95 | 35.11 | 58.58 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| CHD | Church & Dwight Co., Inc. | 0.82 | 1.20 | -1.89 | -9.81 | -14.17 | -24.50 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| INGR | Ingredion Incorporated | 0.78 | 0.58 | -8.39 | -16.92 | -22.81 | -24.40 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| FLO | Flowers Foods, Inc. | 0.76 | -4.52 | -17.74 | -29.72 | -37.86 | -52.17 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| BUFF | Innovator Laddered Alloca | 0.74 | -0.22 | -1.13 | 1.31 | 6.76 | 8.81 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| COST | Costco Wholesale Corp | 0.64 | -1.49 | -3.32 | -4.70 | -11.67 | -3.13 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| MGPI | MGP Ingredients Inc | 0.57 | -7.24 | -3.14 | -22.83 | -25.33 | -51.05 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| UNFI | United Natural Foods Inc | 0.46 | -0.26 | -10.16 | 23.76 | 14.90 | 53.24 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| SMPL | The Simply Good Foods Com | 0.35 | -0.05 | -0.64 | -29.51 | -42.18 | -48.44 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| KR | The Kroger Co. | 0.24 | -0.06 | -2.90 | -2.62 | -2.61 | 14.67 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| PEP | PepsiCo, Inc. | 0.16 | -1.01 | -4.13 | -1.56 | 11.39 | -7.82 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| K | Kellogg Company | 0.06 | 0.14 | 0.40 | 4.97 | 1.15 | 3.31 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| MO | Altria Group, Inc. | 0.02 | 0.10 | -8.71 | -13.42 | -2.40 | 3.95 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| THS | Treehouse Foods, Inc. | 0.00 | 0.17 | 22.80 | 28.63 | 3.24 | -31.10 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| MNST | Monster Beverage Corporat | -0.25 | 0.28 | 3.39 | 15.43 | 12.14 | 34.15 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| PM | Philip Morris Internation | -0.26 | 1.62 | 1.32 | -7.11 | -13.39 | 19.06 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| LRN | Stride, Inc. | -0.29 | 4.51 | -57.04 | -59.82 | -57.25 | -36.22 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| JJSF | J&J Snack Foods Corp | -0.42 | 8.07 | -0.30 | -18.61 | -20.00 | -44.98 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| ATGE | Adtalem Global Education | -0.44 | -0.44 | -39.31 | -28.70 | -28.01 | 6.97 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| IPAR | Inter Parfums Inc | -0.49 | -3.83 | -16.01 | -29.87 | -39.55 | -36.58 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| TPB | Turning Point Brands, Inc | -0.49 | -3.42 | 9.65 | -2.06 | 32.68 | 56.40 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| CELH | Celsius Holdings, Inc. Co | -0.56 | -2.91 | -37.34 | -37.99 | 5.26 | 40.71 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| TR | Tootsie Roll Industries, | -0.84 | -1.04 | 9.92 | -3.28 | 10.61 | 23.59 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| APEI | American Public Education | -1.05 | 5.01 | -1.33 | 15.31 | 17.01 | 82.01 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| COKE | Coca-Cola Consolidated, I | -1.14 | 1.17 | 26.01 | 37.76 | 43.02 | 30.46 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| WMT | Walmart Inc. | -1.67 | 2.30 | 0.81 | 8.60 | 7.93 | 20.81 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| UTI | Universal Technical Insti | -3.41 | -19.99 | -33.39 | -14.78 | -36.63 | 13.93 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| NGVC | NATURAL GROCERS BY VITAMI | -5.04 | -9.17 | -27.41 | -25.05 | -39.90 | -17.14 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| POST | POST HOLDINGS, INC. | -7.15 | -6.09 | -8.28 | -12.13 | -9.45 | -9.94 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| PETS | PetMed Express, Inc. | -32.59 | -24.22 | -22.11 | -36.73 | -49.35 | -62.19 | 25 | -61.60 | -54.23 | -55.67 | -39473.45 | 0.00 | 0 | 0 | 8.93091 |
