A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| CECO | Ceco Environmental Corp | 8.02 | -17.17 | -6.86 | 24.28 | 34.77 | 164.42 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| TPB | Turning Point Brands, Inc | 4.43 | 8.08 | 14.85 | 42.75 | 44.50 | 108.64 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| LWAY | Lifeway Foods Inc | 3.53 | 3.06 | 4.20 | -8.98 | -27.11 | 7.07 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| SENEA | Seneca Foods Corp | 3.51 | 10.79 | 23.64 | 15.75 | 24.39 | 70.77 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| LFVN | Lifevantage Corporation C | 3.09 | -7.71 | -19.34 | -32.02 | -63.88 | -73.44 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| NGVC | NATURAL GROCERS BY VITAMI | 2.71 | 7.08 | 3.82 | -2.99 | -34.47 | -36.10 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| COKE | Coca-Cola Consolidated, I | 2.53 | 13.20 | 33.87 | 22.82 | 74.01 | 43.64 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| ATGE | Adtalem Global Education | 1.97 | 3.09 | -16.63 | 9.97 | -26.94 | 0.89 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| NATR | Nature's Sunshine Product | 1.81 | 2.53 | 14.27 | 33.82 | 66.91 | 91.92 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| LRN | Stride, Inc. | 1.67 | 1.54 | 1.78 | 32.57 | -50.40 | -36.64 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| PM | Philip Morris Internation | 1.50 | 3.43 | 6.28 | 20.52 | 13.87 | 20.57 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| LAUR | Laureate Education, Inc. | 1.10 | -0.38 | -0.91 | 9.58 | 24.67 | 76.45 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| ACU | Acme United Corporation | 1.09 | 4.07 | 10.50 | 22.89 | 10.18 | 21.25 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| UVV | Universal Corporation | 1.01 | 1.14 | -2.40 | 2.41 | -1.58 | 0.46 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| TGT | Target Corporation | 0.80 | 0.67 | 14.45 | 28.49 | 21.15 | -8.60 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| UNFI | United Natural Foods Inc | 0.80 | 0.39 | 3.80 | 4.07 | 39.08 | 19.62 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.78 | 0.54 | 4.29 | 17.50 | 29.71 | 26.66 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| STRA | Strategic Education, Inc. | 0.73 | 0.13 | -9.88 | -2.61 | -6.38 | -21.99 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| NUS | NuSkin Enterprises, Inc. | 0.71 | -1.27 | -15.35 | -13.55 | -29.98 | 5.82 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| MO | Altria Group, Inc. | 0.65 | 2.52 | 10.41 | 18.12 | 4.89 | 24.46 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| BGS | B&G Foods, Inc. | 0.57 | 2.91 | 23.83 | 14.97 | 20.73 | -22.40 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| UTI | Universal Technical Insti | 0.55 | 9.96 | 26.33 | 51.52 | 31.47 | 28.47 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| DG | Dollar General Corp. | 0.54 | 1.98 | 6.72 | 41.37 | 40.08 | 96.98 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| BUFF | Innovator Laddered Alloca | 0.42 | 0.56 | 0.26 | 1.92 | 4.68 | 10.99 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| APEI | American Public Education | 0.40 | 5.16 | 10.08 | 31.09 | 49.00 | 120.91 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| FC | Franklin Covey Company | 0.37 | -15.45 | -31.77 | -12.98 | -29.99 | -58.25 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| TAL | TAL Education Group | 0.27 | 0.73 | 2.14 | -0.09 | 1.01 | -17.80 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| PSMT | Pricesmart Inc | 0.10 | 1.60 | 9.42 | 26.21 | 42.87 | 68.88 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| LOPE | Grand Canyon Education, I | 0.04 | 1.49 | -10.31 | -0.53 | -23.04 | -11.52 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| CENTA | Central Garden & Pet Comp | -0.03 | 1.10 | 20.32 | 13.09 | 7.96 | 11.72 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| MNST | Monster Beverage Corporat | -0.15 | 4.17 | 5.55 | 13.90 | 37.49 | 63.84 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| BURL | BURLINGTON STORES, INC. | -0.20 | -1.71 | 6.51 | 21.90 | 10.18 | 30.15 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| CELH | Celsius Holdings, Inc. Co | -0.22 | 14.68 | -6.12 | 23.62 | -15.04 | 88.32 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| PEP | PepsiCo, Inc. | -0.22 | 2.78 | 13.92 | 13.74 | 15.08 | 8.15 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| HSY | The Hershey Company | -0.25 | 4.42 | 19.60 | 22.10 | 25.21 | 28.54 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| ANDE | Andersons Inc/The | -0.29 | -0.72 | 5.54 | 25.03 | 58.99 | 45.91 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| SFM | Sprouts Farmers Market, I | -0.30 | 8.67 | 5.09 | -12.03 | -48.90 | -49.07 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| KO | Coca-Cola Company | -0.31 | 1.98 | 10.14 | 10.05 | 17.08 | 12.56 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| CLX | Clorox Company | -0.32 | 3.29 | 16.03 | 16.95 | 7.28 | -19.60 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| COST | Costco Wholesale Corp | -0.37 | 0.70 | 3.54 | 8.88 | 5.67 | -5.77 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| HELE | Helen Of Troy Ltd | -0.41 | -9.28 | -2.25 | -10.71 | -30.46 | -71.19 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CHEF | The Chef's Warehouse Inc | -0.42 | 3.83 | 13.43 | 17.61 | 14.31 | 13.27 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| STKL | SunOpta, Inc. | -0.47 | 0.16 | 39.65 | 70.48 | 1.42 | -10.97 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| CENT | Central Garden and Pet Co | -0.60 | 1.43 | 23.53 | 16.04 | 10.70 | 12.74 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| USFD | US Foods Holding Corp. | -0.69 | -0.52 | 14.43 | 21.88 | 23.30 | 36.54 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| COTY | COTY INC | -0.75 | 0.76 | -15.34 | -20.18 | -28.18 | -55.31 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| EPC | Edgewell Personal Care Co | -0.75 | 1.04 | 19.21 | 25.42 | -3.24 | -29.89 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| WMT | Walmart Inc. | -0.79 | 0.70 | 7.88 | 13.79 | 30.92 | 28.72 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| SYY | Sysco Corporation | -0.82 | -0.60 | 6.73 | 16.97 | 11.93 | 19.73 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| ADM | Archer Daniels Midland Co | -0.84 | -2.05 | 0.07 | 11.05 | 7.37 | 38.33 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| CASY | Casey's General Stores In | -0.84 | 1.90 | 9.82 | 18.46 | 36.02 | 59.85 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| KHC | The Kraft Heinz Company C | -0.91 | 2.36 | 5.89 | -3.74 | -11.35 | -22.61 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| BG | Bunge Limited | -0.92 | -1.71 | 5.27 | 26.35 | 42.92 | 63.43 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| JBSS | John B. Sanfilippo & SON | -0.96 | -1.40 | 11.11 | 13.42 | 28.06 | 11.91 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| IMKTA | Ingles Markets Inc | -1.01 | 1.17 | 23.21 | 14.34 | 30.57 | 35.89 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| NWL | Newell Brands Inc. | -1.08 | -3.18 | 5.80 | 24.93 | -21.11 | -32.64 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| PG | Procter & Gamble Company | -1.14 | 3.05 | 10.89 | 10.28 | 4.76 | -5.36 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| FIZZ | National Beverage Corp. | -1.25 | 1.91 | 12.36 | 9.40 | -12.25 | -11.12 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| POST | POST HOLDINGS, INC. | -1.25 | -2.34 | 6.89 | 0.48 | -6.91 | -9.41 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| INGR | Ingredion Incorporated | -1.26 | -0.09 | -0.01 | 8.28 | -9.08 | -12.11 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| TSN | Tyson Foods, Inc. | -1.28 | -2.67 | -3.08 | 7.86 | 9.40 | 2.07 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| JJSF | J&J Snack Foods Corp | -1.30 | 0.83 | -8.38 | -7.11 | -24.42 | -35.87 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| IPAR | Inter Parfums Inc | -1.32 | 0.45 | 6.69 | 25.03 | -10.89 | -26.93 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| OLLI | Ollie's Bargain Outlet Ho | -1.32 | -2.83 | -0.40 | -13.57 | -18.48 | 7.47 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| CHD | Church & Dwight Co., Inc. | -1.38 | 0.37 | 13.28 | 21.69 | 12.18 | -6.28 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| MKC | McCormick & Company, Inco | -1.39 | 0.79 | 11.59 | 2.30 | -1.85 | -16.63 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| CL | Colgate-Palmolive Company | -1.47 | 2.86 | 13.73 | 20.25 | 14.89 | 4.75 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.55 | -2.69 | -8.03 | -4.99 | -3.63 | 11.84 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| FRPT | Freshpet, Inc. | -1.56 | 6.64 | 11.37 | 39.31 | 37.10 | -25.61 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| MDLZ | Mondelez International, I | -1.65 | 2.52 | 4.14 | 4.43 | -3.11 | -8.74 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| KMB | Kimberly-Clark Corp. | -1.71 | 0.49 | 9.71 | 0.08 | -15.87 | -22.71 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| WMK | Weis Markets, Inc. | -1.72 | -3.18 | 3.94 | 10.07 | -2.63 | -3.83 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| VLGEA | Village Super Market | -1.75 | 0.05 | 15.51 | 13.54 | 8.67 | 20.78 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| ELF | e.l.f. Beauty, Inc. | -1.83 | 2.15 | 9.54 | 22.21 | -19.08 | 27.87 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| LW | Lamb Weston Holdings, Inc | -1.83 | -3.13 | 3.54 | -20.28 | -16.54 | -9.06 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| TR | Tootsie Roll Industries, | -1.85 | 1.38 | 12.59 | 9.10 | 3.67 | 34.83 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| USNA | USANA Health Sciences Inc | -1.85 | 3.45 | -0.51 | 7.10 | -32.93 | -33.48 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| UL | Unilever plc | -1.86 | 1.65 | 10.03 | 20.81 | 18.06 | 30.95 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| HRL | Hormel Foods Corporation | -1.90 | 3.10 | 2.89 | 9.05 | -12.00 | -13.97 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| GIS | General Mills, Inc. | -1.94 | -0.58 | 0.43 | -5.93 | -9.56 | -27.68 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| EL | The Estee Lauder Companie | -2.06 | 1.06 | -1.48 | 20.04 | 25.72 | 51.00 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| PPC | Pilgrims Pride Corporatio | -2.13 | -3.60 | -4.97 | 7.57 | -8.27 | -24.17 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| LINC | Lincoln Educational Servi | -2.19 | 11.46 | 31.99 | 68.49 | 75.39 | 96.35 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| CAG | Conagra Brands, Inc. | -2.25 | -0.11 | 5.60 | 4.59 | -0.64 | -28.47 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| JVA | Coffee Holding Co., Inc. | -2.37 | -1.43 | -17.69 | -16.80 | -25.24 | -48.84 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| SJM | The J.M. Smucker Company | -2.51 | -2.71 | 3.13 | 2.32 | -3.60 | -5.22 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| SMPL | The Simply Good Foods Com | -2.54 | 0.60 | -12.27 | -14.28 | -41.30 | -54.75 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CPB | Campbell Soup Company | -2.90 | -1.74 | -1.82 | -13.09 | -17.14 | -36.41 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| DLTR | Dollar Tree Inc. | -3.04 | -4.39 | 7.22 | 15.24 | 14.04 | 67.54 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| STZ | Constellation Brands, Inc | -3.09 | 0.31 | -1.66 | 13.74 | -2.05 | -12.86 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| KR | The Kroger Co. | -3.11 | -0.06 | 9.33 | 0.46 | -2.03 | 3.24 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| PFGC | Performance Food Group Co | -3.14 | -3.65 | -3.21 | -2.91 | -6.66 | 14.73 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| FLO | Flowers Foods, Inc. | -3.79 | -2.33 | -12.91 | -10.07 | -34.97 | -50.08 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| SAM | Boston Beer Company | -4.26 | -5.93 | 2.07 | 11.79 | 0.75 | -7.06 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| TAP | Molson Coors Beverage Com | -4.77 | -1.74 | -0.48 | 2.15 | -5.60 | -21.88 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| MGPI | MGP Ingredients Inc | -21.19 | -20.39 | -16.78 | -10.83 | -29.01 | -37.59 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
