A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| HSY | The Hershey Company | 6.58 | 12.63 | 18.72 | 29.86 | 16.98 | 50.32 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| ELF | e.l.f. Beauty, Inc. | 4.87 | 4.42 | 3.14 | 11.15 | -11.18 | 1.64 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| CAG | Conagra Brands, Inc. | 3.61 | 11.05 | 23.13 | 15.52 | 4.60 | -20.89 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| BGS | B&G Foods, Inc. | 3.57 | 8.16 | 16.00 | 0.65 | 13.73 | -26.93 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| LFVN | Lifevantage Corporation C | 3.54 | 1.65 | -11.06 | -25.00 | -57.11 | -76.62 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| APEI | American Public Education | 3.41 | 1.75 | 9.16 | 38.43 | 36.41 | 95.59 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LOPE | Grand Canyon Education, I | 2.35 | -1.69 | -2.51 | 4.69 | -12.21 | -5.52 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| UNFI | United Natural Foods Inc | 1.99 | 6.07 | 19.67 | -0.15 | 48.57 | 27.68 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| PM | Philip Morris Internation | 1.93 | 2.47 | 15.79 | 18.58 | 9.34 | 40.39 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| ACU | Acme United Corporation | 1.85 | 6.13 | 5.52 | 19.44 | 6.05 | 17.33 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| PPC | Pilgrims Pride Corporatio | 1.68 | 2.03 | 14.96 | 17.94 | -11.34 | -7.23 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| GHC | GRAHAM HOLDINGS COMPANY | 1.64 | 1.08 | 3.57 | 7.28 | 22.89 | 24.74 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| CLX | Clorox Company | 1.58 | 6.07 | 14.76 | 14.28 | -5.11 | -18.03 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| KO | Coca-Cola Company | 1.58 | 5.03 | 13.26 | 11.42 | 11.56 | 24.48 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| IPAR | Inter Parfums Inc | 1.53 | 4.32 | 15.40 | 16.94 | -13.09 | -26.78 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| MNST | Monster Beverage Corporat | 1.42 | 2.27 | 7.83 | 17.94 | 35.85 | 78.93 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| MO | Altria Group, Inc. | 1.32 | 6.50 | 18.10 | 14.72 | 3.89 | 25.56 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| JVA | Coffee Holding Co., Inc. | 1.32 | -4.06 | -19.21 | -19.00 | -26.38 | -38.60 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| PG | Procter & Gamble Company | 1.31 | 4.71 | 12.29 | 9.22 | 3.54 | -5.97 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CECO | Ceco Environmental Corp | 1.29 | 3.43 | 14.72 | 28.67 | 58.43 | 143.93 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| SENEA | Seneca Foods Corp | 1.24 | 0.29 | 6.07 | 4.69 | 16.54 | 60.71 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| COST | Costco Wholesale Corp | 1.16 | 5.26 | 8.12 | 8.10 | 1.25 | -5.10 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| POST | POST HOLDINGS, INC. | 1.14 | 3.28 | 7.35 | 0.22 | 2.69 | 0.82 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| SYY | Sysco Corporation | 1.12 | 2.09 | 15.26 | 14.78 | 6.51 | 19.89 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| MDLZ | Mondelez International, I | 1.11 | 2.72 | 11.24 | 6.77 | -3.75 | 4.58 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| LAUR | Laureate Education, Inc. | 1.09 | -0.20 | -3.55 | 9.89 | 38.36 | 75.90 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| ATGE | Adtalem Global Education | 1.05 | -6.80 | -8.64 | 5.86 | -16.17 | -6.64 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| TPB | Turning Point Brands, Inc | 1.05 | 6.03 | 24.88 | 26.39 | 36.46 | 108.00 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| NGVC | NATURAL GROCERS BY VITAMI | 1.04 | 0.04 | 10.16 | -13.92 | -26.18 | -43.44 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| VLGEA | Village Super Market | 1.04 | 7.45 | 12.29 | 16.53 | 10.23 | 9.97 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| CASY | Casey's General Stores In | 1.00 | 5.96 | 12.93 | 21.40 | 24.21 | 53.87 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| LRN | Stride, Inc. | 1.00 | 3.21 | 26.12 | 33.94 | -39.39 | -36.97 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| PEP | PepsiCo, Inc. | 0.94 | 9.18 | 20.36 | 17.61 | 16.55 | 15.16 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| TAP | Molson Coors Beverage Com | 0.80 | 7.66 | 9.46 | 10.42 | 4.48 | -2.93 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| CHD | Church & Dwight Co., Inc. | 0.79 | 5.33 | 18.08 | 19.78 | 9.45 | -5.42 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CHEF | The Chef's Warehouse Inc | 0.79 | 1.91 | 6.14 | 2.40 | 0.23 | 16.29 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| UL | Unilever plc | 0.78 | 4.36 | 12.63 | 17.32 | 16.34 | 22.47 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.68 | 2.92 | 4.93 | 13.37 | 21.74 | 26.22 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| IMKTA | Ingles Markets Inc | 0.65 | 11.97 | 19.98 | 14.34 | 36.01 | 24.23 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| SMPL | The Simply Good Foods Com | 0.65 | -4.93 | -13.58 | -7.15 | -40.54 | -51.57 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| COKE | Coca-Cola Consolidated, I | 0.63 | -0.74 | 0.71 | 3.75 | 32.14 | 9.55 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| NATR | Nature's Sunshine Product | 0.63 | 3.34 | 18.47 | 31.76 | 69.79 | 76.22 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| CL | Colgate-Palmolive Company | 0.62 | 5.17 | 17.42 | 21.01 | 12.09 | 9.62 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| TR | Tootsie Roll Industries, | 0.62 | 3.22 | 6.16 | 2.52 | 0.44 | 31.05 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| MKC | McCormick & Company, Inco | 0.56 | 8.28 | -0.27 | 4.11 | -4.68 | -12.83 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| PSMT | Pricesmart Inc | 0.55 | 4.70 | 11.59 | 29.00 | 33.79 | 59.78 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| WMT | Walmart Inc. | 0.55 | 8.02 | 13.82 | 25.66 | 24.81 | 25.61 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| TSN | Tyson Foods, Inc. | 0.52 | 0.02 | 13.89 | 21.22 | 15.97 | 14.45 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| KMB | Kimberly-Clark Corp. | 0.51 | 3.75 | 4.93 | 0.63 | -24.15 | -19.74 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| JBSS | John B. Sanfilippo & SON | 0.46 | -1.08 | 14.04 | 18.64 | 26.36 | 13.46 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| PFGC | Performance Food Group Co | 0.46 | -5.43 | 2.09 | -7.41 | -8.10 | 2.32 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| THS | Treehouse Foods, Inc. | 0.45 | 0.41 | 4.30 | 5.86 | 29.33 | -27.83 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| OLLI | Ollie's Bargain Outlet Ho | 0.44 | -1.14 | -3.10 | -13.81 | -21.74 | 1.75 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| SAM | Boston Beer Company | 0.41 | 10.76 | 13.07 | 17.53 | 6.88 | -3.36 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| EPC | Edgewell Personal Care Co | 0.39 | 5.34 | 15.88 | 8.87 | -7.28 | -35.62 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| FLO | Flowers Foods, Inc. | 0.38 | 3.63 | 12.27 | 4.18 | -27.15 | -39.19 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| STRA | Strategic Education, Inc. | 0.38 | -3.96 | -2.09 | 4.12 | 5.78 | -18.84 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| WMK | Weis Markets, Inc. | 0.36 | 4.36 | 13.20 | 16.53 | 3.74 | 6.10 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| BG | Bunge Limited | 0.30 | 1.81 | 26.61 | 23.76 | 44.78 | 56.26 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| USFD | US Foods Holding Corp. | 0.24 | 5.27 | 17.42 | 21.76 | 9.80 | 22.23 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| UVV | Universal Corporation | 0.22 | 4.08 | 8.55 | 11.64 | 14.01 | 12.40 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| KHC | The Kraft Heinz Company C | 0.12 | 3.24 | 4.61 | 0.53 | -11.36 | -14.33 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| KR | The Kroger Co. | 0.09 | 6.38 | 11.82 | 3.76 | -9.35 | 2.20 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| CENT | Central Garden and Pet Co | 0.00 | 3.78 | 8.43 | 10.55 | 0.07 | -5.29 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| NUS | NuSkin Enterprises, Inc. | 0.00 | -2.26 | 0.48 | 5.07 | 26.46 | 61.02 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| BURL | BURLINGTON STORES, INC. | -0.03 | 2.68 | -3.05 | 6.95 | 6.13 | 10.39 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| ADM | Archer Daniels Midland Co | -0.07 | 0.63 | 15.07 | 18.18 | 18.70 | 41.80 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| JJSF | J&J Snack Foods Corp | -0.15 | -11.51 | -10.29 | 2.67 | -22.09 | -31.17 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| CPB | Campbell Soup Company | -0.21 | 1.39 | 7.22 | -7.41 | -13.80 | -23.92 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| HELE | Helen Of Troy Ltd | -0.22 | 11.47 | -10.28 | -5.09 | -16.05 | -68.51 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| FC | Franklin Covey Company | -0.23 | -3.12 | 10.19 | 32.36 | 3.60 | -47.68 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| BUFF | Innovator Laddered Alloca | -0.26 | -0.14 | 0.12 | 2.30 | 5.44 | 10.16 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| LWAY | Lifeway Foods Inc | -0.32 | -2.32 | -5.11 | -9.16 | -21.56 | -4.69 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| LW | Lamb Weston Holdings, Inc | -0.33 | 3.68 | 15.30 | -21.11 | -8.63 | -19.36 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| DLTR | Dollar Tree Inc. | -0.34 | 3.26 | -7.74 | 14.23 | 3.64 | 63.57 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| FIZZ | National Beverage Corp. | -0.34 | 3.70 | 7.29 | 7.71 | -23.84 | -12.42 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| MGPI | MGP Ingredients Inc | -0.47 | 5.48 | 6.16 | 3.04 | -6.03 | -22.26 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| TAL | TAL Education Group | -0.47 | -8.86 | 2.71 | -2.24 | 0.65 | -5.59 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| SJM | The J.M. Smucker Company | -0.48 | 3.00 | 10.42 | 0.75 | -2.65 | 3.85 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| HRL | Hormel Foods Corporation | -0.65 | 2.13 | 9.90 | 13.48 | -11.96 | -14.13 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| ANDE | Andersons Inc/The | -0.86 | 3.57 | 25.01 | 28.36 | 78.70 | 58.27 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| STZ | Constellation Brands, Inc | -0.91 | 5.40 | 11.63 | 28.56 | -4.65 | -4.45 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| LINC | Lincoln Educational Servi | -0.94 | -1.28 | 6.56 | 31.08 | 11.81 | 52.76 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| CELH | Celsius Holdings, Inc. Co | -0.97 | -6.97 | -4.80 | 9.56 | -2.59 | 117.65 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| FRPT | Freshpet, Inc. | -1.03 | -1.74 | 10.59 | 23.74 | 7.05 | -54.20 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| GIS | General Mills, Inc. | -1.04 | 3.75 | 9.28 | 3.84 | -4.30 | -19.40 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| DG | Dollar General Corp. | -1.09 | 2.93 | 2.52 | 47.04 | 27.67 | 102.73 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| INGR | Ingredion Incorporated | -1.33 | 0.23 | 4.84 | 10.18 | -6.26 | -6.26 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| TGT | Target Corporation | -1.63 | 6.45 | 5.59 | 23.74 | 6.25 | -16.97 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| COTY | COTY INC | -2.19 | 5.84 | 7.53 | -5.49 | -30.10 | -50.59 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| STKL | SunOpta, Inc. | -2.24 | 5.02 | 28.95 | 22.08 | -19.70 | -35.00 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| USNA | USANA Health Sciences Inc | -2.25 | -5.85 | 2.10 | 6.52 | -29.53 | -35.12 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| SFM | Sprouts Farmers Market, I | -2.37 | -4.34 | -12.01 | -14.13 | -55.17 | -59.97 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CENTA | Central Garden & Pet Comp | -2.92 | 0.68 | 4.89 | 7.97 | -2.71 | -2.56 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| NWL | Newell Brands Inc. | -3.17 | 4.35 | 7.13 | 37.31 | -10.04 | -54.28 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| UTI | Universal Technical Insti | -8.11 | -8.01 | -8.51 | -13.66 | -5.64 | -9.83 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| EL | The Estee Lauder Companie | -18.74 | -15.68 | -11.85 | 8.45 | 6.56 | 47.41 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
