A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| HELE | Helen Of Troy Ltd | 5.75 | 10.21 | -5.04 | -24.96 | -41.60 | -66.64 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 3.70 | -2.10 | 33.33 | 10.24 | -11.39 | 15.70 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| ELF | e.l.f. Beauty, Inc. | 3.61 | 6.76 | -17.87 | -26.36 | -52.93 | 15.17 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CELH | Celsius Holdings, Inc. Co | 3.30 | 4.13 | -18.71 | -31.35 | -40.03 | -2.21 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| MGPI | MGP Ingredients Inc | 3.14 | 3.59 | 4.26 | -22.95 | -22.54 | -29.06 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| DG | Dollar General Corp. | 2.96 | 4.62 | -15.28 | -14.39 | 23.03 | 30.58 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| MKC | McCormick & Company, Inco | 2.93 | -6.40 | -21.66 | -25.10 | -27.04 | -37.80 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| KHC | The Kraft Heinz Company C | 2.54 | 4.61 | -4.38 | -0.26 | -10.32 | -24.15 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| CLX | Clorox Company | 2.51 | 1.23 | -8.58 | -0.55 | -15.84 | -30.27 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| DLTR | Dollar Tree Inc. | 2.47 | 5.09 | -4.08 | -15.57 | 23.49 | 65.31 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| OLLI | Ollie's Bargain Outlet Ho | 2.17 | 7.69 | -8.46 | -13.55 | -25.97 | -17.17 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| USNA | USANA Health Sciences Inc | 1.95 | -2.55 | -2.38 | -13.89 | -36.56 | -32.35 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| NWL | Newell Brands Inc. | 1.92 | 4.70 | -19.09 | -16.55 | -35.90 | -36.78 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| EL | The Estee Lauder Companie | 1.82 | 3.53 | -24.02 | -36.17 | -20.04 | 20.95 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| SAM | Boston Beer Company | 1.58 | 6.44 | 6.00 | 16.90 | 7.88 | 0.55 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| STZ | Constellation Brands, Inc | 1.52 | 1.66 | 3.05 | 3.74 | 7.95 | -15.42 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| LAUR | Laureate Education, Inc. | 1.45 | 0.40 | -0.60 | -4.07 | 15.45 | 67.79 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| CHEF | The Chef's Warehouse Inc | 1.41 | -0.80 | -8.03 | -3.30 | 5.34 | 12.61 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| SYY | Sysco Corporation | 1.39 | 4.11 | -14.82 | -2.85 | -12.17 | -4.32 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| BURL | BURLINGTON STORES, INC. | 1.33 | 6.59 | 10.48 | 8.29 | 28.72 | 41.35 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| IMKTA | Ingles Markets Inc | 1.28 | 2.51 | 9.99 | 32.11 | 27.61 | 47.55 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| CENTA | Central Garden & Pet Comp | 1.27 | -2.32 | -1.05 | 8.49 | 9.91 | 0.31 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| LINC | Lincoln Educational Servi | 1.25 | 5.15 | 16.68 | 71.09 | 86.17 | 165.62 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| MNST | Monster Beverage Corporat | 1.22 | 2.71 | -3.27 | -4.37 | 9.05 | 22.80 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| NUS | NuSkin Enterprises, Inc. | 1.21 | 4.75 | 0.54 | -27.33 | -34.04 | 9.81 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| LFVN | Lifevantage Corporation C | 1.17 | -2.27 | -15.52 | -32.18 | -54.64 | -70.06 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| TR | Tootsie Roll Industries, | 1.07 | 3.20 | 4.39 | 20.01 | 1.47 | 40.32 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| PFGC | Performance Food Group Co | 1.06 | 0.75 | -3.49 | -3.98 | -17.23 | 11.64 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| CENT | Central Garden and Pet Co | 1.03 | -2.45 | -1.95 | 11.74 | 12.64 | 1.37 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| MDLZ | Mondelez International, I | 1.03 | -0.21 | -0.07 | 7.67 | -7.24 | -14.39 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| LW | Lamb Weston Holdings, Inc | 0.94 | -3.00 | -13.18 | -3.83 | -36.85 | -33.32 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| TPB | Turning Point Brands, Inc | 0.94 | -15.52 | -21.58 | -29.20 | -17.62 | 25.45 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| UTI | Universal Technical Insti | 0.88 | -0.38 | 4.83 | 31.77 | 17.87 | 41.32 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| PM | Philip Morris Internation | 0.84 | -3.28 | -7.98 | 0.39 | 4.02 | -1.63 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| BGS | B&G Foods, Inc. | 0.80 | -1.77 | -10.22 | 20.72 | 13.09 | -23.98 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| TAL | TAL Education Group | 0.80 | 2.54 | 5.12 | 0.18 | 1.07 | -16.43 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.79 | 1.85 | -0.76 | -6.09 | -7.93 | 13.12 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| WMT | Walmart Inc. | 0.76 | 2.63 | 1.94 | 12.10 | 24.18 | 45.26 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| GIS | General Mills, Inc. | 0.75 | 1.59 | -13.13 | -14.16 | -25.14 | -38.17 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| HSY | The Hershey Company | 0.73 | -2.74 | -6.77 | 12.42 | 6.44 | 24.50 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| TGT | Target Corporation | 0.69 | 2.10 | 0.95 | 14.06 | 36.22 | 28.64 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| APEI | American Public Education | 0.69 | 2.76 | 26.60 | 44.79 | 51.32 | 158.50 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| SMPL | The Simply Good Foods Com | 0.67 | -2.30 | -7.97 | -30.97 | -42.24 | -58.94 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| PSMT | Pricesmart Inc | 0.62 | 3.55 | 3.08 | 14.98 | 24.51 | 76.85 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| KMB | Kimberly-Clark Corp. | 0.61 | 0.38 | -5.96 | -2.17 | -21.10 | -33.40 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| WMK | Weis Markets, Inc. | 0.61 | 2.87 | 12.58 | 7.81 | -3.11 | -10.89 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| UL | Unilever plc | 0.58 | -7.02 | -15.96 | -11.95 | -5.57 | -10.84 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| COKE | Coca-Cola Consolidated, I | 0.55 | 5.37 | -5.39 | 30.61 | 62.25 | 40.74 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| EPC | Edgewell Personal Care Co | 0.55 | -1.56 | 0.45 | 19.25 | 3.20 | -30.63 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| FIZZ | National Beverage Corp. | 0.53 | 0.38 | -4.26 | 3.01 | -9.98 | -18.92 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| USFD | US Foods Holding Corp. | 0.52 | -0.64 | -0.39 | 20.55 | 18.64 | 39.00 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| UVV | Universal Corporation | 0.51 | -0.38 | 0.59 | -2.58 | -4.65 | -5.00 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| KO | Coca-Cola Company | 0.50 | 1.09 | -0.89 | 11.15 | 15.69 | 5.36 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| KR | The Kroger Co. | 0.45 | -1.42 | -0.95 | 21.55 | 9.62 | 2.74 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| TAP | Molson Coors Beverage Com | 0.45 | 3.08 | -3.85 | -6.37 | -4.63 | -29.17 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| TSN | Tyson Foods, Inc. | 0.41 | 1.78 | 5.81 | 13.12 | 18.66 | 2.10 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| JJSF | J&J Snack Foods Corp | 0.40 | -1.44 | -5.12 | -15.12 | -17.83 | -40.49 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| CHD | Church & Dwight Co., Inc. | 0.37 | -0.77 | -8.86 | 8.54 | 6.02 | -15.86 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CAG | Conagra Brands, Inc. | 0.35 | 0.29 | -15.46 | -4.86 | -17.45 | -41.09 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| CPB | Campbell Soup Company | 0.30 | -0.47 | -12.71 | -16.57 | -30.91 | -44.56 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| LRN | Stride, Inc. | 0.30 | 6.82 | 5.39 | 29.87 | -37.37 | -31.11 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| LOPE | Grand Canyon Education, I | 0.24 | 2.24 | 3.15 | -2.01 | -20.93 | -1.93 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| JBSS | John B. Sanfilippo & SON | 0.15 | 3.82 | 8.40 | 17.30 | 27.36 | 20.34 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| MO | Altria Group, Inc. | 0.13 | -1.75 | -1.78 | 17.79 | 0.17 | 13.74 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| BUFF | Innovator Laddered Alloca | 0.07 | 2.06 | -0.79 | -0.73 | 1.54 | 15.03 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| INGR | Ingredion Incorporated | 0.06 | 0.33 | -0.50 | -0.08 | -6.66 | -17.29 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| COST | Costco Wholesale Corp | 0.03 | 1.88 | 0.99 | 10.92 | 10.92 | 4.99 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| CASY | Casey's General Stores In | 0.02 | 5.50 | 11.89 | 26.80 | 31.02 | 65.54 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| STRA | Strategic Education, Inc. | 0.01 | 1.48 | 1.84 | 0.36 | -1.96 | 1.75 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| FC | Franklin Covey Company | 0.00 | 50.26 | 92.57 | 30.21 | 19.28 | 13.70 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| PPC | Pilgrims Pride Corporatio | -0.08 | -0.37 | -6.12 | -3.09 | -8.40 | -26.95 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| ANDE | Andersons Inc/The | -0.11 | 2.46 | 11.60 | 35.55 | 77.60 | 77.38 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| CL | Colgate-Palmolive Company | -0.14 | -0.83 | -8.58 | 5.13 | 9.00 | -11.44 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| VLGEA | Village Super Market | -0.14 | 0.54 | 6.51 | 26.14 | 16.29 | 16.54 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| NATR | Nature's Sunshine Product | -0.29 | 0.17 | -3.78 | 9.91 | 55.90 | 100.33 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| ACU | Acme United Corporation | -0.31 | 1.22 | 2.34 | 5.56 | 11.93 | 14.05 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| STKL | SunOpta, Inc. | -0.39 | -0.08 | 0.08 | 73.32 | 7.04 | 44.31 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| POST | POST HOLDINGS, INC. | -0.42 | 2.78 | -5.25 | 1.49 | -6.88 | -15.37 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| SJM | The J.M. Smucker Company | -0.43 | -0.12 | -12.76 | -2.82 | -12.23 | -19.66 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| PEP | PepsiCo, Inc. | -0.53 | -0.41 | -3.32 | 12.05 | 9.99 | 3.17 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| PG | Procter & Gamble Company | -0.57 | -1.67 | -8.32 | 0.55 | -6.54 | -17.45 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| FLO | Flowers Foods, Inc. | -0.67 | -2.21 | -7.51 | -22.42 | -37.80 | -57.39 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| SFM | Sprouts Farmers Market, I | -0.74 | -0.38 | -1.05 | -0.16 | -27.34 | -49.78 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| HRL | Hormel Foods Corporation | -0.79 | -4.80 | -8.23 | -4.18 | -11.06 | -30.30 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| UNFI | United Natural Foods Inc | -0.83 | -0.34 | 14.49 | 34.75 | 9.72 | 69.27 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| IPAR | Inter Parfums Inc | -0.99 | -0.81 | -3.69 | 1.71 | -5.07 | -15.92 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.07 | -2.12 | 2.01 | 4.23 | -35.67 | -37.79 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| BG | Bunge Limited | -1.20 | 1.26 | 7.64 | 31.14 | 52.28 | 63.52 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| COTY | COTY INC | -1.23 | -6.31 | -18.83 | -34.90 | -50.00 | -63.87 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.36 | 4.69 | 3.54 | 10.57 | 18.25 | 11.55 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| ADM | Archer Daniels Midland Co | -1.60 | 1.25 | 6.96 | 18.73 | 19.02 | 52.72 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| FRPT | Freshpet, Inc. | -1.95 | 2.90 | -29.69 | -5.96 | 8.86 | -28.28 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| LWAY | Lifeway Foods Inc | -2.11 | 17.34 | 1.44 | -4.96 | -15.30 | -12.84 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| CECO | Ceco Environmental Corp | -2.85 | 5.95 | 17.57 | -0.63 | 20.15 | 201.90 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| SENEA | Seneca Foods Corp | -4.09 | 1.66 | 9.92 | 36.79 | 39.07 | 73.66 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
