A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| JJSF | J&J Snack Foods Corp | 6.56 | 9.02 | -4.83 | -21.11 | -21.17 | -44.65 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| ADM | Archer Daniels Midland Co | 3.90 | 5.68 | -1.42 | -2.85 | 26.36 | 14.40 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| FC | Franklin Covey Company | 3.21 | -0.13 | -16.73 | -22.57 | -34.02 | -57.81 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| LINC | Lincoln Educational Servi | 3.08 | -1.84 | -9.66 | 5.06 | -3.12 | 36.73 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| FIZZ | National Beverage Corp. | 3.04 | 2.16 | -7.52 | -20.98 | -25.97 | -30.41 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| LFVN | Lifevantage Corporation C | 3.02 | -2.41 | -25.26 | -49.88 | -49.10 | -53.15 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| LRN | Stride, Inc. | 2.92 | -1.59 | -57.66 | -61.97 | -58.58 | -35.64 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| TAL | TAL Education Group | 2.74 | -3.36 | -8.40 | 3.22 | 3.60 | 14.13 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| IPAR | Inter Parfums Inc | 2.37 | -3.11 | -13.34 | -24.75 | -34.50 | -31.16 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.35 | -1.62 | 3.08 | -2.60 | 13.64 | 14.74 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| CECO | Ceco Environmental Corp | 2.34 | -6.42 | -0.92 | 0.96 | 78.17 | 78.49 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| BG | Bunge Limited | 2.31 | -0.17 | 0.69 | 13.20 | 22.94 | 6.11 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| SENEA | Seneca Foods Corp | 2.26 | 6.36 | 2.83 | 11.75 | 37.74 | 82.47 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| CASY | Casey's General Stores In | 2.23 | 2.51 | 0.58 | 10.37 | 21.73 | 36.60 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| UTI | Universal Technical Insti | 2.22 | -3.40 | -11.74 | 9.12 | -18.04 | 47.63 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| HSY | The Hershey Company | 2.20 | 2.62 | -0.69 | -0.26 | 20.91 | 7.03 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| ANDE | Andersons Inc/The | 2.14 | 0.48 | 9.11 | 23.65 | 45.54 | 3.76 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| ATGE | Adtalem Global Education | 2.10 | -1.15 | -37.11 | -29.54 | -26.74 | 9.81 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| PM | Philip Morris Internation | 2.02 | 0.19 | -0.64 | -6.50 | -10.76 | 21.20 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| KHC | The Kraft Heinz Company C | 1.96 | 0.89 | -2.61 | -9.86 | -6.23 | -19.81 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| KR | The Kroger Co. | 1.94 | 3.03 | -1.78 | -2.33 | -2.21 | 16.13 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| TAP | Molson Coors Beverage Com | 1.82 | 1.04 | -0.30 | -7.71 | -16.52 | -25.58 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| TR | Tootsie Roll Industries, | 1.65 | 1.63 | -5.98 | -1.04 | 17.36 | 29.15 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| UVV | Universal Corporation | 1.57 | -0.47 | -1.05 | -3.48 | -8.92 | -2.68 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| GIS | General Mills, Inc. | 1.53 | 2.56 | -3.03 | -3.17 | -10.63 | -24.55 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| CAG | Conagra Brands, Inc. | 1.52 | 0.23 | -7.45 | -7.50 | -22.69 | -34.91 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| MNST | Monster Beverage Corporat | 1.48 | 3.43 | 4.56 | 17.35 | 15.53 | 40.19 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| JBSS | John B. Sanfilippo & SON | 1.47 | 2.04 | 11.60 | 7.37 | 13.77 | -16.66 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| NATR | Nature's Sunshine Product | 1.41 | 0.63 | 45.59 | 26.18 | 43.88 | 30.12 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| MO | Altria Group, Inc. | 1.39 | 1.53 | -8.52 | -11.30 | -0.86 | 5.38 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| BGS | B&G Foods, Inc. | 1.34 | -2.57 | -1.09 | 3.64 | 11.52 | -26.73 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| POST | POST HOLDINGS, INC. | 1.26 | 0.53 | -1.55 | -4.53 | -1.51 | 1.00 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| LAUR | Laureate Education, Inc. | 1.22 | -2.76 | 2.44 | 11.45 | 38.47 | 63.53 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| CELH | Celsius Holdings, Inc. Co | 1.20 | -9.51 | -34.03 | -31.78 | 11.10 | 58.38 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| UNFI | United Natural Foods Inc | 1.20 | -11.25 | -12.04 | 27.18 | 19.89 | 63.94 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| SAM | Boston Beer Company | 1.07 | -2.48 | -10.38 | -9.33 | -17.91 | -38.40 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| TSN | Tyson Foods, Inc. | 1.04 | -0.74 | 1.78 | -6.24 | -4.71 | -16.57 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| SYY | Sysco Corporation | 1.02 | 0.64 | -3.44 | -4.68 | 5.08 | 1.27 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.99 | -1.62 | -1.62 | 8.66 | -12.09 | 4.84 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| APEI | American Public Education | 0.88 | -4.38 | -6.67 | 9.14 | 18.97 | 82.48 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| HELE | Helen Of Troy Ltd | 0.85 | -10.79 | -9.32 | -27.25 | -34.30 | -72.74 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| MKC | McCormick & Company, Inco | 0.82 | -1.18 | -5.07 | -7.44 | -10.26 | -11.99 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| PG | Procter & Gamble Company | 0.80 | -0.69 | -3.42 | -5.76 | -11.15 | -13.30 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| KO | Coca-Cola Company | 0.76 | -0.41 | 0.58 | 3.62 | -0.88 | 15.35 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| STRA | Strategic Education, Inc. | 0.76 | -2.58 | -6.42 | -4.12 | -11.94 | -18.56 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| THS | Treehouse Foods, Inc. | 0.76 | 0.55 | 21.82 | 34.14 | 5.42 | -26.78 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| PPC | Pilgrims Pride Corporatio | 0.70 | -1.24 | -1.73 | -15.98 | -26.38 | -27.00 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CL | Colgate-Palmolive Company | 0.66 | 0.98 | -0.66 | -5.72 | -13.46 | -15.21 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| PEP | PepsiCo, Inc. | 0.64 | 3.03 | -2.78 | 1.20 | 14.31 | -6.21 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| TPB | Turning Point Brands, Inc | 0.59 | 1.29 | 15.76 | 2.58 | 38.85 | 67.55 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| LOPE | Grand Canyon Education, I | 0.56 | -3.42 | -24.80 | -19.55 | -15.45 | 2.76 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| BURL | BURLINGTON STORES, INC. | 0.54 | -3.91 | 4.56 | -1.16 | 6.77 | 2.55 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| PFGC | Performance Food Group Co | 0.54 | -2.06 | -6.74 | -6.33 | 11.73 | 13.68 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| MDLZ | Mondelez International, I | 0.38 | -2.16 | -9.99 | -10.10 | -14.53 | -13.51 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| INGR | Ingredion Incorporated | 0.37 | -0.71 | -10.67 | -16.14 | -22.37 | -23.74 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| DG | Dollar General Corp. | 0.32 | -0.51 | 0.65 | -6.78 | 3.00 | 34.47 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| UL | Unilever plc | 0.30 | -2.62 | -4.49 | -4.21 | -6.41 | 3.47 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| CPB | Campbell Soup Company | 0.26 | -0.38 | 0.19 | -3.05 | -8.80 | -28.52 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| LWAY | Lifeway Foods Inc | 0.23 | -4.40 | -19.24 | -29.73 | -2.47 | -7.68 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| FRPT | Freshpet, Inc. | 0.21 | -4.96 | -8.10 | -9.00 | -38.15 | -64.77 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| NUS | NuSkin Enterprises, Inc. | 0.21 | -0.73 | -12.25 | -21.95 | 30.91 | 25.73 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| HRL | Hormel Foods Corporation | 0.18 | 0.22 | -7.58 | -22.39 | -24.13 | -23.59 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| K | Kellogg Company | 0.17 | 0.18 | 0.54 | 4.59 | 1.63 | 3.60 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| PSMT | Pricesmart Inc | 0.16 | -0.65 | -5.14 | 6.70 | 11.60 | 33.06 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| CHEF | The Chef's Warehouse Inc | 0.14 | -6.41 | -3.38 | -8.40 | -9.62 | 40.99 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| SJM | The J.M. Smucker Company | 0.14 | -2.86 | 1.85 | -3.52 | -5.19 | -0.22 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| USFD | US Foods Holding Corp. | 0.13 | -2.15 | -5.83 | -8.27 | -6.31 | 10.30 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| IMKTA | Ingles Markets Inc | 0.12 | 1.05 | 1.23 | 9.98 | 23.47 | 5.75 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| TGT | Target Corporation | 0.06 | -3.68 | -5.84 | -7.89 | -4.82 | -41.81 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| WMK | Weis Markets, Inc. | 0.06 | -0.52 | -4.58 | -10.85 | -11.31 | -8.70 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| COKE | Coca-Cola Consolidated, I | -0.02 | 0.02 | 26.46 | 37.54 | 42.89 | 33.55 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| VLGEA | Village Super Market | -0.09 | -0.03 | 2.27 | -6.31 | -7.42 | 3.55 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| LW | Lamb Weston Holdings, Inc | -0.12 | -3.90 | -13.24 | -0.41 | 9.28 | -25.56 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| COTY | COTY INC | -0.15 | -8.95 | -19.78 | -21.31 | -32.96 | -53.25 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| CHD | Church & Dwight Co., Inc. | -0.16 | -2.92 | -5.94 | -10.27 | -13.50 | -23.97 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| DLTR | Dollar Tree Inc. | -0.21 | -1.74 | 0.73 | -10.19 | 12.65 | 52.34 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| BUFF | Innovator Laddered Alloca | -0.30 | -1.21 | -0.58 | 1.03 | 7.70 | 9.15 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| STZ | Constellation Brands, Inc | -0.33 | 0.12 | -6.90 | -17.58 | -29.71 | -45.04 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| FLO | Flowers Foods, Inc. | -0.36 | -4.17 | -14.50 | -25.67 | -33.15 | -48.86 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CENTA | Central Garden & Pet Comp | -0.39 | -2.34 | -1.24 | -13.67 | -12.92 | -11.54 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| KMB | Kimberly-Clark Corp. | -0.40 | -0.84 | -14.11 | -20.46 | -26.81 | -22.99 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| COST | Costco Wholesale Corp | -0.48 | -3.71 | -5.44 | -6.19 | -12.51 | -3.13 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| CENT | Central Garden and Pet Co | -0.55 | -2.71 | -1.34 | -13.80 | -14.89 | -16.39 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| NWL | Newell Brands Inc. | -0.60 | -1.19 | -31.69 | -42.56 | -38.97 | -62.27 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| ACU | Acme United Corporation | -0.78 | -2.44 | -7.33 | -13.59 | -8.91 | -15.03 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| USNA | USANA Health Sciences Inc | -0.85 | -3.20 | -10.28 | -40.82 | -36.96 | -53.50 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| EL | The Estee Lauder Companie | -0.90 | -2.95 | -12.29 | -5.77 | 35.46 | 35.15 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| CLX | Clorox Company | -1.06 | -4.36 | -15.26 | -14.90 | -24.06 | -40.26 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| STKL | SunOpta, Inc. | -1.08 | -13.30 | -37.93 | -42.25 | -39.27 | -49.93 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| OLLI | Ollie's Bargain Outlet Ho | -1.11 | -5.51 | 0.77 | -6.89 | 4.46 | 32.20 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| EPC | Edgewell Personal Care Co | -1.16 | -9.33 | -15.87 | -29.07 | -38.49 | -52.19 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| WMT | Walmart Inc. | -1.52 | -1.98 | -5.37 | 5.56 | 5.14 | 20.34 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| JVA | Coffee Holding Co., Inc. | -1.59 | -7.02 | -11.46 | -10.39 | 15.22 | 14.86 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| SFM | Sprouts Farmers Market, I | -1.74 | -1.19 | -24.94 | -43.76 | -50.73 | -42.86 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| ELF | e.l.f. Beauty, Inc. | -2.19 | -3.94 | -42.84 | -42.79 | -13.68 | -41.74 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| NGVC | NATURAL GROCERS BY VITAMI | -2.24 | -5.05 | -23.43 | -24.49 | -38.64 | -5.54 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| SMPL | The Simply Good Foods Com | -2.48 | 0.66 | -21.11 | -31.49 | -43.11 | -46.36 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| MGPI | MGP Ingredients Inc | -2.60 | -8.34 | -2.48 | -16.37 | -22.81 | -51.74 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| PETS | PetMed Express, Inc. | -32.59 | -24.22 | -22.11 | -36.73 | -49.35 | -62.19 | 25 | -61.60 | -54.23 | -55.67 | -39473.45 | 0.00 | 0 | 0 | 8.93091 |
