A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| ATGE | Adtalem Global Education | 5.71 | -31.23 | -32.11 | -24.54 | -15.87 | 20.97 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| NWL | Newell Brands Inc. | 5.41 | -29.87 | -33.53 | -36.22 | -37.07 | -62.13 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| FC | Franklin Covey Company | 5.11 | 4.31 | -1.39 | -10.16 | -17.11 | -56.00 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| LWAY | Lifeway Foods Inc | 4.63 | 4.37 | -4.85 | -16.23 | 5.24 | 2.18 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| ANDE | Andersons Inc/The | 4.46 | 3.39 | 16.37 | 20.45 | 40.89 | 5.81 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| HELE | Helen Of Troy Ltd | 4.33 | 5.81 | -2.32 | -16.09 | -24.35 | -69.10 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| LAUR | Laureate Education, Inc. | 3.64 | -3.30 | 5.74 | 18.46 | 35.18 | 77.69 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| TAL | TAL Education Group | 3.52 | -6.58 | 12.40 | 3.25 | 27.22 | 4.87 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| CECO | Ceco Environmental Corp | 3.49 | 15.75 | 10.98 | 20.52 | 117.65 | 143.96 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| TAP | Molson Coors Beverage Com | 3.27 | 3.32 | -1.98 | -12.78 | -16.88 | -19.05 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| OLLI | Ollie's Bargain Outlet Ho | 3.18 | 5.34 | 1.15 | -5.41 | 17.43 | 33.96 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| NUS | NuSkin Enterprises, Inc. | 3.17 | 2.78 | -1.13 | -5.42 | 77.19 | 72.16 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| TGT | Target Corporation | 3.15 | -0.11 | 4.17 | -11.91 | -4.25 | -38.12 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| IMKTA | Ingles Markets Inc | 2.90 | 7.61 | 4.04 | 13.98 | 20.89 | 12.42 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| DLTR | Dollar Tree Inc. | 2.79 | 6.19 | 17.86 | -9.08 | 22.89 | 57.04 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| NATR | Nature's Sunshine Product | 2.76 | 7.53 | -4.78 | -15.69 | -1.33 | 8.78 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| SMPL | The Simply Good Foods Com | 2.75 | 7.93 | -15.56 | -30.21 | -42.07 | -39.51 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| WMK | Weis Markets, Inc. | 2.61 | 2.31 | -3.80 | -8.72 | -18.84 | 1.39 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| FRPT | Freshpet, Inc. | 2.45 | 13.44 | 14.78 | -10.62 | -30.03 | -61.88 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| HSY | The Hershey Company | 2.37 | -0.75 | -11.79 | -5.65 | -0.14 | -5.09 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| JBSS | John B. Sanfilippo & SON | 2.35 | 1.46 | 12.28 | 9.15 | 14.14 | -16.33 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| CHEF | The Chef's Warehouse Inc | 2.30 | 5.94 | 13.20 | -0.24 | 1.79 | 58.86 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| CENT | Central Garden and Pet Co | 2.08 | 0.48 | 3.84 | -15.15 | -9.34 | -10.83 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | 2.08 | 0.50 | 3.80 | -15.04 | -6.24 | -5.39 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| PSMT | Pricesmart Inc | 2.00 | -2.91 | 0.68 | 5.27 | 12.79 | 39.05 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.94 | -1.53 | -1.09 | 9.80 | -7.46 | -3.55 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| TPB | Turning Point Brands, Inc | 1.90 | 7.83 | 12.07 | -2.86 | 28.19 | 103.37 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| IPAR | Inter Parfums Inc | 1.86 | 2.06 | -2.89 | -22.84 | -23.84 | -26.36 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| THS | Treehouse Foods, Inc. | 1.86 | 7.29 | -6.04 | 0.21 | -12.96 | -48.99 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| BG | Bunge Limited | 1.78 | 0.45 | 17.60 | 14.81 | 25.30 | 13.77 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| NGVC | NATURAL GROCERS BY VITAMI | 1.57 | -9.82 | -16.78 | -18.04 | -29.30 | 18.14 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| BGS | B&G Foods, Inc. | 1.53 | -1.00 | -3.63 | -7.66 | -11.16 | -54.04 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| MNST | Monster Beverage Corporat | 1.50 | 1.95 | -1.68 | 5.80 | 12.85 | 25.55 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| SAM | Boston Beer Company | 1.49 | 0.89 | -8.23 | -7.49 | -15.09 | -29.92 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| PFGC | Performance Food Group Co | 1.40 | 0.95 | -2.37 | -3.23 | 14.70 | 21.09 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| STZ | Constellation Brands, Inc | 1.25 | 1.49 | -8.51 | -23.23 | -31.66 | -45.44 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| LW | Lamb Weston Holdings, Inc | 1.21 | 0.92 | -2.82 | 14.67 | 21.96 | -18.98 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| LRN | Stride, Inc. | 1.17 | 7.76 | -50.35 | -54.59 | -54.11 | -22.75 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| CPB | Campbell Soup Company | 1.04 | -0.63 | 0.70 | -7.50 | -15.40 | -35.10 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| TR | Tootsie Roll Industries, | 1.04 | 7.43 | -12.94 | -5.22 | 12.12 | 28.88 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| USFD | US Foods Holding Corp. | 1.02 | 1.21 | -1.51 | -5.74 | 3.24 | 20.04 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| VLGEA | Village Super Market | 0.99 | 3.46 | 4.66 | -10.27 | -9.72 | 12.34 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| JJSF | J&J Snack Foods Corp | 0.92 | -2.03 | -9.12 | -25.46 | -26.35 | -48.73 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| UNFI | United Natural Foods Inc | 0.90 | -2.78 | -12.74 | 35.24 | 36.04 | 88.17 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| COKE | Coca-Cola Consolidated, I | 0.86 | 1.70 | 9.37 | 17.06 | 13.62 | 17.82 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| MGPI | MGP Ingredients Inc | 0.85 | 3.60 | 2.92 | -11.95 | -23.90 | -46.07 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| DG | Dollar General Corp. | 0.84 | 1.03 | 1.97 | -13.11 | 9.39 | 22.70 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| MKC | McCormick & Company, Inco | 0.84 | 0.70 | -2.34 | -8.58 | -15.30 | -17.42 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| PETS | PetMed Express, Inc. | 0.81 | -1.19 | -1.97 | -22.43 | -30.45 | -41.00 | 25 | -61.60 | -54.23 | -55.67 | -39473.45 | 0.00 | 0 | 0 | 8.93091 |
| TSN | Tyson Foods, Inc. | 0.81 | 2.04 | 1.71 | -9.07 | -6.89 | -10.05 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| SJM | The J.M. Smucker Company | 0.69 | 1.96 | -0.72 | -7.65 | -6.84 | -8.21 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| FIZZ | National Beverage Corp. | 0.63 | -0.36 | -10.38 | -28.16 | -23.52 | -29.77 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| CELH | Celsius Holdings, Inc. Co | 0.60 | -0.35 | -6.75 | 6.87 | 70.03 | 92.85 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| FLO | Flowers Foods, Inc. | 0.58 | 0.17 | -3.35 | -27.80 | -31.21 | -45.57 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CASY | Casey's General Stores In | 0.51 | 1.37 | -4.82 | 2.05 | 16.16 | 37.93 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| JVA | Coffee Holding Co., Inc. | 0.51 | -7.98 | -12.69 | -8.41 | 16.67 | 33.79 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| CL | Colgate-Palmolive Company | 0.47 | 0.52 | -1.16 | -10.92 | -15.33 | -17.84 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.43 | -0.48 | 2.18 | -2.27 | 6.46 | 22.90 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| UL | Unilever plc | 0.41 | 0.31 | 3.61 | -2.21 | -2.43 | -0.41 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| INGR | Ingredion Incorporated | 0.28 | -6.53 | -9.91 | -15.79 | -21.52 | -19.65 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| SYY | Sysco Corporation | 0.27 | -1.87 | -6.07 | -10.82 | 2.37 | -2.75 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| UVV | Universal Corporation | 0.20 | 2.35 | -3.89 | -3.93 | -11.87 | 0.30 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| PM | Philip Morris Internation | 0.19 | 1.50 | -5.68 | -10.82 | -13.99 | 13.51 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| BUFF | Innovator Laddered Alloca | 0.18 | 0.00 | 0.35 | 2.20 | 10.77 | 11.24 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| WMT | Walmart Inc. | 0.17 | 0.21 | 0.66 | 1.44 | 5.14 | 24.24 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| STRA | Strategic Education, Inc. | 0.15 | -5.15 | -5.41 | -4.60 | -14.81 | -13.34 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| CHD | Church & Dwight Co., Inc. | 0.08 | 5.95 | -1.08 | -7.49 | -5.98 | -15.82 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| ACU | Acme United Corporation | 0.03 | -1.64 | -2.63 | -15.46 | -1.62 | -3.04 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| GIS | General Mills, Inc. | 0.02 | -1.40 | -5.73 | -6.72 | -15.21 | -31.87 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| K | Kellogg Company | 0.01 | 0.08 | 0.41 | 3.74 | 0.80 | 3.23 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| EPC | Edgewell Personal Care Co | -0.10 | -0.72 | -5.00 | -18.56 | -29.49 | -44.96 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| MDLZ | Mondelez International, I | -0.11 | -3.04 | -8.16 | -9.92 | -16.66 | -18.05 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| CAG | Conagra Brands, Inc. | -0.12 | -1.89 | -7.62 | -12.45 | -26.40 | -40.60 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| KHC | The Kraft Heinz Company C | -0.12 | -1.79 | -3.59 | -13.85 | -15.27 | -27.68 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| HRL | Hormel Foods Corporation | -0.14 | 1.22 | -9.34 | -25.61 | -26.68 | -29.90 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| PG | Procter & Gamble Company | -0.16 | -1.76 | -2.42 | -5.45 | -7.38 | -10.99 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| PPC | Pilgrims Pride Corporatio | -0.19 | -2.36 | -1.87 | -25.09 | -21.40 | -27.45 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| KO | Coca-Cola Company | -0.22 | -0.68 | 3.22 | -2.77 | -3.74 | 5.22 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| MO | Altria Group, Inc. | -0.26 | 0.05 | -13.02 | -12.73 | -5.36 | 6.09 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| STKL | SunOpta, Inc. | -0.28 | -0.47 | -8.42 | -16.27 | -9.52 | -21.85 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| BURL | BURLINGTON STORES, INC. | -0.29 | -0.46 | 4.46 | -5.30 | 9.27 | 10.05 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| ELF | e.l.f. Beauty, Inc. | -0.39 | -4.29 | -18.72 | -4.14 | 73.53 | 13.42 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| POST | POST HOLDINGS, INC. | -0.40 | 3.35 | -0.75 | -3.04 | -5.07 | -3.54 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| PEP | PepsiCo, Inc. | -0.52 | -3.66 | -1.77 | -4.82 | 8.16 | -14.54 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| KMB | Kimberly-Clark Corp. | -0.59 | -16.77 | -16.31 | -25.78 | -25.08 | -25.19 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| COST | Costco Wholesale Corp | -0.61 | 1.61 | -0.83 | -4.48 | -7.21 | 5.53 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| SENEA | Seneca Foods Corp | -0.68 | -6.14 | -9.57 | -3.10 | 14.97 | 64.17 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| KR | The Kroger Co. | -0.96 | -3.48 | -6.53 | -10.21 | -12.06 | 12.23 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| UTI | Universal Technical Insti | -1.12 | -15.14 | -8.10 | 8.01 | -15.06 | 67.98 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| COTY | COTY INC | -1.31 | -3.82 | -15.06 | -25.44 | -21.58 | -49.40 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| CLX | Clorox Company | -1.36 | -3.15 | -9.23 | -11.37 | -20.96 | -32.96 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| LFVN | Lifevantage Corporation C | -1.57 | -14.62 | -26.55 | -52.52 | -42.00 | -48.96 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| USNA | USANA Health Sciences Inc | -1.61 | 2.43 | -22.94 | -35.38 | -30.71 | -46.66 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| APEI | American Public Education | -1.71 | -9.84 | -15.82 | 5.56 | 19.72 | 104.09 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| EL | The Estee Lauder Companie | -1.93 | -6.68 | -3.06 | -4.38 | 48.74 | 37.08 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| SFM | Sprouts Farmers Market, I | -3.08 | 5.00 | -22.04 | -44.51 | -48.72 | -38.45 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| LOPE | Grand Canyon Education, I | -3.56 | -13.79 | -13.87 | -9.96 | -7.55 | 29.82 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| LINC | Lincoln Educational Servi | -4.04 | -15.04 | -17.25 | -9.74 | -11.53 | 33.03 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| ADM | Archer Daniels Midland Co | -6.37 | -7.25 | -8.19 | -5.90 | 18.01 | 1.79 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
