A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| LFVN | Lifevantage Corporation C | 7.32 | 24.06 | 13.00 | -16.45 | -41.77 | -61.80 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| HELE | Helen Of Troy Ltd | 2.73 | 16.45 | 36.74 | 14.29 | 6.22 | -36.28 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| BG | Bunge Limited | 2.68 | 0.11 | 1.36 | 7.80 | 25.60 | 55.09 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| POST | POST HOLDINGS, INC. | 2.65 | 7.48 | 11.25 | 8.73 | 0.17 | -6.27 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| SFM | Sprouts Farmers Market, I | 2.20 | 1.41 | 0.44 | 4.86 | -31.22 | -52.07 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| TGT | Target Corporation | 1.99 | 8.06 | 14.54 | 27.71 | 45.06 | 41.58 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| ADM | Archer Daniels Midland Co | 1.98 | -0.68 | 0.56 | 1.27 | 7.96 | 42.97 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| CASY | Casey's General Stores In | 1.82 | 3.50 | 13.50 | 23.28 | 35.52 | 67.03 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| DLTR | Dollar Tree Inc. | 1.38 | 7.30 | 2.07 | -13.29 | 9.81 | 36.51 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| ANDE | Andersons Inc/The | 1.33 | -0.27 | 8.03 | 23.08 | 53.90 | 91.68 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| JJSF | J&J Snack Foods Corp | 1.25 | 3.98 | 7.80 | -11.52 | -11.31 | -39.66 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| LINC | Lincoln Educational Servi | 1.15 | 3.70 | 1.89 | 58.65 | 86.78 | 152.66 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| MGPI | MGP Ingredients Inc | 1.10 | 0.95 | 11.87 | -19.35 | -19.06 | -28.17 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| LW | Lamb Weston Holdings, Inc | 1.00 | 7.62 | 11.98 | 6.27 | -29.25 | -9.80 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| STRA | Strategic Education, Inc. | 0.91 | 4.40 | 2.70 | -1.11 | 3.25 | 8.14 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| HRL | Hormel Foods Corporation | 0.89 | 4.16 | -4.99 | -13.40 | -10.18 | -29.21 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| COTY | COTY INC | 0.84 | 3.91 | 16.02 | -25.78 | -42.13 | -50.00 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| FC | Franklin Covey Company | 0.66 | 1.23 | 65.39 | 13.70 | 27.63 | 18.62 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| FLO | Flowers Foods, Inc. | 0.63 | 3.46 | 6.72 | -21.64 | -30.86 | -51.59 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.61 | 6.02 | 12.50 | 6.75 | -29.50 | -39.69 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| FRPT | Freshpet, Inc. | 0.60 | -0.38 | 16.29 | -4.96 | 32.50 | -6.46 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| LRN | Stride, Inc. | 0.47 | 5.79 | 14.56 | 38.90 | -31.69 | -25.23 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| NATR | Nature's Sunshine Product | 0.44 | 2.99 | 14.14 | 11.02 | 90.13 | 139.34 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.43 | 2.75 | 8.81 | -0.84 | 15.45 | 31.90 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| APEI | American Public Education | 0.43 | 6.18 | 9.68 | 39.36 | 66.42 | 152.01 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| PSMT | Pricesmart Inc | 0.42 | 2.89 | 7.62 | 12.01 | 31.07 | 70.52 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| CENT | Central Garden and Pet Co | 0.41 | 3.57 | 4.94 | 20.46 | 26.17 | 13.37 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| UTI | Universal Technical Insti | 0.39 | 8.17 | -2.12 | 37.11 | 21.72 | 49.94 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| WMT | Walmart Inc. | 0.33 | 2.30 | 5.96 | 8.66 | 18.74 | 37.22 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| GIS | General Mills, Inc. | 0.31 | 2.61 | -3.83 | -20.70 | -27.49 | -38.63 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| TSN | Tyson Foods, Inc. | 0.31 | 0.77 | 4.89 | 0.22 | 21.70 | 5.07 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| CHD | Church & Dwight Co., Inc. | 0.25 | 2.29 | 3.12 | 5.29 | 9.89 | -6.15 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| CENTA | Central Garden & Pet Comp | 0.17 | 3.99 | 8.08 | 19.40 | 26.17 | 13.35 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| BURL | BURLINGTON STORES, INC. | 0.16 | 3.81 | 9.17 | 16.73 | 26.69 | 53.58 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| ELF | e.l.f. Beauty, Inc. | 0.15 | -1.92 | 1.42 | -22.84 | -46.23 | 28.15 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| PPC | Pilgrims Pride Corporatio | 0.09 | -1.72 | -6.13 | -22.19 | -11.75 | -38.37 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| STKL | SunOpta, Inc. | 0.08 | -0.08 | 0.39 | 37.32 | 13.35 | 75.07 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| DG | Dollar General Corp. | 0.06 | 4.09 | 7.34 | -15.83 | 18.87 | 32.34 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| STZ | Constellation Brands, Inc | 0.04 | -2.48 | 4.72 | -1.03 | 13.21 | -14.62 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| ACU | Acme United Corporation | 0.00 | 1.79 | 2.29 | 8.90 | 20.43 | 11.24 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| KHC | The Kraft Heinz Company C | -0.02 | 0.89 | 4.15 | -5.83 | -13.63 | -25.84 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| KR | The Kroger Co. | -0.03 | 1.86 | -5.58 | 6.56 | -1.85 | -6.14 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| CHEF | The Chef's Warehouse Inc | -0.11 | 1.47 | 9.85 | 2.76 | 12.25 | 24.66 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| BUFF | Innovator Laddered Alloca | -0.12 | 0.65 | 3.76 | 2.27 | 5.39 | 20.36 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| CLX | Clorox Company | -0.12 | -0.85 | -0.99 | -9.59 | -14.67 | -26.39 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| INGR | Ingredion Incorporated | -0.12 | 1.22 | 3.65 | -2.24 | -6.14 | -11.16 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| CAG | Conagra Brands, Inc. | -0.13 | 3.92 | -4.01 | -15.20 | -20.04 | -41.41 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| IPAR | Inter Parfums Inc | -0.14 | 4.22 | 8.59 | -0.43 | -0.97 | -6.83 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| CL | Colgate-Palmolive Company | -0.16 | -0.11 | -1.34 | -2.11 | 5.90 | -11.93 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| MKC | McCormick & Company, Inco | -0.17 | -1.09 | 1.25 | -13.47 | -22.13 | -29.34 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| UVV | Universal Corporation | -0.17 | 1.10 | 0.37 | -6.53 | -3.34 | -0.41 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| TAP | Molson Coors Beverage Com | -0.19 | -0.24 | 7.40 | -10.04 | -5.14 | -23.69 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| OLLI | Ollie's Bargain Outlet Ho | -0.23 | -1.86 | 0.21 | -17.87 | -22.64 | -12.24 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| LOPE | Grand Canyon Education, I | -0.25 | 2.54 | 3.76 | -0.56 | -18.04 | 3.61 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| CECO | Ceco Environmental Corp | -0.31 | -1.51 | 11.40 | -4.92 | 33.12 | 236.11 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| COKE | Coca-Cola Consolidated, I | -0.38 | -1.16 | -0.09 | 24.22 | 39.69 | 35.83 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| LWAY | Lifeway Foods Inc | -0.39 | 8.18 | 47.23 | 20.43 | -2.03 | 15.26 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| SENEA | Seneca Foods Corp | -0.39 | -12.11 | -6.25 | 18.02 | 15.00 | 64.64 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| KMB | Kimberly-Clark Corp. | -0.44 | 1.34 | -0.82 | -3.00 | -18.72 | -29.96 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| SMPL | The Simply Good Foods Com | -0.44 | 7.21 | -9.67 | -37.83 | -50.04 | -65.28 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| HSY | The Hershey Company | -0.46 | -0.69 | -11.45 | 0.32 | 2.34 | 14.48 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| EPC | Edgewell Personal Care Co | -0.47 | 5.39 | 19.63 | 21.87 | 17.42 | -21.83 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| VLGEA | Village Super Market | -0.47 | 3.15 | 2.46 | 20.87 | 32.47 | 22.23 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.48 | -0.19 | 10.38 | 8.63 | 22.04 | 11.75 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| EL | The Estee Lauder Companie | -0.53 | 1.10 | 8.34 | -33.47 | -24.46 | 42.38 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| LAUR | Laureate Education, Inc. | -0.53 | 1.85 | -3.31 | -2.49 | 14.70 | 80.27 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| USFD | US Foods Holding Corp. | -0.53 | 2.85 | 1.81 | 15.60 | 21.65 | 51.73 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| MO | Altria Group, Inc. | -0.60 | -0.31 | -0.16 | 1.97 | -0.28 | 11.44 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| MDLZ | Mondelez International, I | -0.65 | 0.64 | -0.42 | -2.72 | -9.35 | -15.97 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| KO | Coca-Cola Company | -0.69 | -0.46 | 0.39 | 3.31 | 9.53 | 3.01 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| TR | Tootsie Roll Industries, | -0.69 | -2.33 | -0.41 | 14.19 | 0.01 | 33.47 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| PG | Procter & Gamble Company | -0.72 | 0.05 | 0.20 | -4.04 | -5.60 | -13.45 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| SJM | The J.M. Smucker Company | -0.75 | 2.06 | -1.49 | -7.98 | -9.43 | -17.67 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| NUS | NuSkin Enterprises, Inc. | -0.77 | -0.39 | 8.38 | -29.52 | -28.15 | 39.32 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| COST | Costco Wholesale Corp | -0.83 | 0.49 | 1.62 | 1.22 | 5.71 | 3.32 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| JBSS | John B. Sanfilippo & SON | -0.86 | -0.51 | 4.51 | 8.25 | 31.50 | 18.43 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| PM | Philip Morris Internation | -0.87 | -0.65 | -4.70 | -11.14 | -1.19 | -3.70 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| PFGC | Performance Food Group Co | -0.88 | 2.21 | 8.38 | -3.11 | -10.51 | 20.66 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| SYY | Sysco Corporation | -0.94 | 1.96 | -8.26 | -0.12 | -5.46 | 5.74 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| FIZZ | National Beverage Corp. | -0.97 | -0.97 | -0.50 | 0.09 | -7.91 | -22.68 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| CPB | Campbell Soup Company | -0.99 | 2.73 | 0.67 | -22.44 | -32.14 | -43.97 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| PEP | PepsiCo, Inc. | -1.02 | 0.35 | 3.18 | 6.52 | 1.14 | 9.63 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| UL | Unilever plc | -1.14 | -1.36 | -5.48 | -14.87 | -19.01 | -20.00 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| IMKTA | Ingles Markets Inc | -1.25 | -3.50 | 0.46 | 19.32 | 17.77 | 36.68 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| NWL | Newell Brands Inc. | -1.37 | 5.12 | 21.41 | -1.37 | -11.13 | -5.27 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| WMK | Weis Markets, Inc. | -1.51 | 0.84 | 4.37 | 1.83 | 1.23 | -15.11 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| UNFI | United Natural Foods Inc | -1.69 | 1.64 | 15.71 | 31.73 | 15.59 | 95.18 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| MNST | Monster Beverage Corporat | -1.98 | 1.03 | 3.70 | -6.73 | 8.51 | 30.49 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| SAM | Boston Beer Company | -2.05 | 0.11 | 13.02 | 12.12 | 11.24 | 2.50 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| TAL | TAL Education Group | -2.07 | 2.42 | 9.28 | 12.01 | 2.07 | 20.87 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| USNA | USANA Health Sciences Inc | -2.66 | 6.30 | 18.11 | -9.59 | -2.85 | -15.69 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| BGS | B&G Foods, Inc. | -2.95 | -5.39 | 7.55 | 19.50 | 13.33 | -20.39 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| MTEX | Mannatech Inc. | -3.48 | 3.72 | -25.41 | -45.03 | -44.22 | -48.25 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | -4.17 | -2.12 | -14.80 | -39.61 | -47.92 | -9.29 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| TPB | Turning Point Brands, Inc | -6.16 | -2.04 | -8.63 | -34.07 | -9.52 | 40.27 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
