A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| LFVN | Lifevantage Corporation C | 7.32 | 24.06 | 13.00 | -16.45 | -41.77 | -61.80 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| SMPL | The Simply Good Foods Com | 6.14 | 10.80 | -10.18 | -37.74 | -48.62 | -66.18 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| HELE | Helen Of Troy Ltd | 4.88 | 14.07 | 30.91 | 8.09 | 4.32 | -41.29 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| LWAY | Lifeway Foods Inc | 4.03 | 7.68 | 42.75 | 21.34 | -2.18 | 12.54 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| TPB | Turning Point Brands, Inc | 3.82 | 3.72 | -3.11 | -28.16 | -6.88 | 46.29 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| FLO | Flowers Foods, Inc. | 2.94 | 6.05 | 6.05 | -21.15 | -31.35 | -52.03 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| USNA | USANA Health Sciences Inc | 2.89 | 11.51 | 18.76 | -8.39 | -1.20 | -13.06 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| BG | Bunge Limited | 2.68 | 0.11 | 1.36 | 7.80 | 25.60 | 55.09 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| LW | Lamb Weston Holdings, Inc | 2.63 | 5.19 | 12.55 | 5.22 | -29.24 | -14.12 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| POST | POST HOLDINGS, INC. | 2.43 | 3.45 | 6.89 | 5.87 | -1.66 | -9.55 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| ELF | e.l.f. Beauty, Inc. | 2.39 | -0.70 | -4.87 | -27.34 | -50.03 | 29.95 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| EL | The Estee Lauder Companie | 2.17 | 1.87 | -1.82 | -33.85 | -22.75 | 42.92 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| ADM | Archer Daniels Midland Co | 1.98 | -0.68 | 0.56 | 1.27 | 7.96 | 42.97 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| SAM | Boston Beer Company | 1.86 | 5.72 | 12.76 | 13.42 | 11.65 | 4.40 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| TGT | Target Corporation | 1.83 | 8.91 | 13.27 | 20.43 | 43.31 | 39.81 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| CASY | Casey's General Stores In | 1.82 | 3.50 | 13.50 | 23.28 | 35.52 | 67.03 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| JJSF | J&J Snack Foods Corp | 1.34 | -0.11 | 6.78 | -12.44 | -12.20 | -39.85 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| ANDE | Andersons Inc/The | 1.33 | -0.27 | 8.03 | 23.08 | 53.90 | 91.68 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| CPB | Campbell Soup Company | 1.29 | 6.30 | 1.24 | -20.64 | -31.11 | -43.35 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| DLTR | Dollar Tree Inc. | 1.25 | 6.54 | -0.94 | -16.81 | 11.21 | 35.52 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| NWL | Newell Brands Inc. | 0.92 | 8.17 | 22.07 | 1.16 | -9.90 | -7.02 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| EPC | Edgewell Personal Care Co | 0.73 | 5.04 | 20.81 | 20.50 | 16.34 | -21.54 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| MO | Altria Group, Inc. | 0.69 | -1.54 | 0.34 | 4.36 | -0.68 | 11.09 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| SJM | The J.M. Smucker Company | 0.67 | 4.26 | -2.28 | -6.23 | -8.70 | -17.43 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| HRL | Hormel Foods Corporation | 0.66 | 2.75 | -4.86 | -13.29 | -11.24 | -30.25 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| MNST | Monster Beverage Corporat | 0.66 | 2.88 | 4.42 | -5.82 | 9.98 | 32.22 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| LRN | Stride, Inc. | 0.55 | 5.83 | 13.34 | 35.11 | -31.71 | -27.15 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| APEI | American Public Education | 0.43 | 6.18 | 9.68 | 39.36 | 66.42 | 152.01 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| COTY | COTY INC | 0.42 | 3.95 | 10.75 | -29.46 | -45.39 | -49.89 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| WMT | Walmart Inc. | 0.33 | 2.30 | 5.96 | 8.66 | 18.74 | 37.22 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| STKL | SunOpta, Inc. | 0.31 | 0.00 | 0.15 | 34.09 | 14.26 | 66.41 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| SFM | Sprouts Farmers Market, I | 0.27 | -1.12 | -5.77 | 4.07 | -33.49 | -53.57 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| CENTA | Central Garden & Pet Comp | 0.17 | 3.99 | 8.08 | 19.40 | 26.17 | 13.35 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| BURL | BURLINGTON STORES, INC. | 0.16 | 3.81 | 9.17 | 16.73 | 26.69 | 53.58 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| MDLZ | Mondelez International, I | 0.10 | -0.92 | 0.79 | -1.87 | -8.25 | -14.87 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| ACU | Acme United Corporation | 0.00 | 1.79 | 2.29 | 8.90 | 20.43 | 11.24 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| STRA | Strategic Education, Inc. | -0.01 | 4.83 | -0.79 | -2.83 | 3.38 | 3.91 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| SYY | Sysco Corporation | -0.01 | 3.00 | -6.54 | 0.07 | -4.57 | 6.30 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| JBSS | John B. Sanfilippo & SON | -0.09 | -0.58 | 5.69 | 10.06 | 32.68 | 18.55 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| LOPE | Grand Canyon Education, I | -0.11 | 3.57 | 4.13 | -1.84 | -17.43 | 0.23 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| BUFF | Innovator Laddered Alloca | -0.12 | 0.65 | 3.76 | 2.27 | 5.39 | 20.36 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| LAUR | Laureate Education, Inc. | -0.12 | 1.84 | -1.60 | -2.45 | 15.08 | 76.59 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| CAG | Conagra Brands, Inc. | -0.13 | 3.92 | -4.01 | -15.20 | -20.04 | -41.41 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.14 | 1.31 | 8.32 | -1.78 | 17.69 | 26.78 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| PM | Philip Morris Internation | -0.15 | -1.20 | -3.49 | -8.94 | -0.32 | -3.47 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| DG | Dollar General Corp. | -0.17 | 5.74 | 1.08 | -13.93 | 19.60 | 35.88 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| COST | Costco Wholesale Corp | -0.21 | 2.36 | 3.32 | 1.48 | 6.57 | 0.34 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| KMB | Kimberly-Clark Corp. | -0.30 | 1.42 | -0.92 | -3.61 | -18.86 | -31.00 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| CECO | Ceco Environmental Corp | -0.31 | -1.51 | 11.40 | -4.92 | 33.12 | 236.11 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| UTI | Universal Technical Insti | -0.31 | 8.29 | 0.24 | 34.54 | 24.00 | 39.47 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.32 | 1.97 | 14.03 | 9.70 | 22.11 | 10.89 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| CHD | Church & Dwight Co., Inc. | -0.34 | 1.07 | 2.01 | 4.46 | 9.12 | -8.37 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| KO | Coca-Cola Company | -0.34 | -0.55 | 0.49 | 3.57 | 10.29 | 3.40 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| MGPI | MGP Ingredients Inc | -0.40 | 1.17 | 16.06 | -20.71 | -18.74 | -28.49 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| PEP | PepsiCo, Inc. | -0.43 | 0.82 | 4.05 | 8.58 | 2.13 | 9.91 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| KR | The Kroger Co. | -0.44 | 1.04 | -6.62 | 5.67 | -1.59 | -4.68 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| USFD | US Foods Holding Corp. | -0.45 | 0.87 | 4.41 | 14.77 | 22.53 | 49.98 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| CHEF | The Chef's Warehouse Inc | -0.47 | -1.03 | 12.64 | 2.54 | 12.66 | 21.99 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| VLGEA | Village Super Market | -0.47 | 3.15 | 2.46 | 20.87 | 32.47 | 22.23 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| CENT | Central Garden and Pet Co | -0.59 | 5.01 | 5.87 | 20.42 | 26.84 | 11.35 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| HSY | The Hershey Company | -0.61 | -3.15 | -11.02 | 0.13 | 1.98 | 14.92 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| GIS | General Mills, Inc. | -0.62 | 1.67 | -5.57 | -20.83 | -27.09 | -38.65 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| TAP | Molson Coors Beverage Com | -0.67 | 1.44 | 5.60 | -10.25 | -6.42 | -24.61 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| UNFI | United Natural Foods Inc | -0.70 | 2.36 | 21.89 | 37.92 | 15.45 | 96.92 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| IPAR | Inter Parfums Inc | -0.83 | 1.97 | 8.07 | -0.76 | -0.37 | -5.78 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| FC | Franklin Covey Company | -0.85 | 1.61 | 72.04 | 12.57 | 32.46 | 14.78 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| INGR | Ingredion Incorporated | -0.90 | 1.04 | 3.40 | -2.23 | -5.96 | -11.96 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| UL | Unilever plc | -0.97 | 0.26 | -5.09 | -13.49 | -18.38 | -19.30 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| NATR | Nature's Sunshine Product | -0.99 | 0.97 | 14.61 | 9.73 | 90.90 | 129.02 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| NUS | NuSkin Enterprises, Inc. | -1.01 | 1.03 | 8.76 | -29.29 | -26.85 | 42.70 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| KHC | The Kraft Heinz Company C | -1.16 | 0.45 | 4.71 | -4.27 | -12.97 | -24.61 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| OLLI | Ollie's Bargain Outlet Ho | -1.20 | -0.60 | -0.82 | -17.19 | -24.79 | -16.32 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| FIZZ | National Beverage Corp. | -1.28 | -1.08 | -0.41 | 0.39 | -6.36 | -22.16 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| WMK | Weis Markets, Inc. | -1.51 | 0.84 | 4.37 | 1.83 | 1.23 | -15.11 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| STZ | Constellation Brands, Inc | -1.52 | -2.84 | 4.83 | 0.65 | 13.82 | -14.37 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| UVV | Universal Corporation | -1.52 | -1.66 | 0.74 | -5.52 | -3.75 | 0.00 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.59 | 4.98 | 9.87 | 7.16 | -28.41 | -41.75 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| PSMT | Pricesmart Inc | -1.59 | 1.58 | 9.24 | 13.15 | 30.64 | 70.01 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| PG | Procter & Gamble Company | -1.66 | 0.08 | 0.35 | -3.77 | -4.56 | -15.32 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| TSN | Tyson Foods, Inc. | -1.77 | -1.99 | 6.65 | 3.26 | 21.32 | 4.02 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| SENEA | Seneca Foods Corp | -1.87 | -15.43 | -4.91 | 19.02 | 12.78 | 66.76 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| LINC | Lincoln Educational Servi | -1.93 | 3.26 | 3.94 | 52.14 | 90.11 | 139.46 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| FRPT | Freshpet, Inc. | -1.99 | -1.43 | 5.32 | -4.79 | 32.81 | -12.18 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| PFGC | Performance Food Group Co | -2.00 | 2.28 | 10.16 | -2.41 | -9.48 | 20.57 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| COKE | Coca-Cola Consolidated, I | -2.20 | -3.18 | -1.27 | 23.82 | 41.24 | 31.35 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| CLX | Clorox Company | -2.30 | -2.17 | -3.50 | -9.97 | -14.66 | -26.91 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| TAL | TAL Education Group | -2.45 | 5.66 | 10.58 | 10.19 | 11.18 | 25.82 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| TR | Tootsie Roll Industries, | -2.59 | -3.22 | 1.09 | 14.47 | -1.19 | 35.29 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| PPC | Pilgrims Pride Corporatio | -2.60 | -5.87 | -5.55 | -21.41 | -11.59 | -38.85 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| CL | Colgate-Palmolive Company | -2.66 | -0.75 | -1.90 | -3.61 | 5.57 | -12.53 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| MKC | McCormick & Company, Inco | -2.72 | -1.84 | -0.75 | -13.06 | -21.75 | -29.83 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| BGS | B&G Foods, Inc. | -2.95 | -5.39 | 7.55 | 19.50 | 13.33 | -20.39 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| MTEX | Mannatech Inc. | -3.48 | 3.72 | -25.41 | -45.03 | -44.22 | -48.25 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
| IMKTA | Ingles Markets Inc | -3.59 | -2.74 | 3.51 | 21.40 | 19.88 | 41.91 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| CELH | Celsius Holdings, Inc. Co | -4.17 | -2.12 | -14.80 | -39.61 | -47.92 | -9.29 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
