A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| LFVN | Lifevantage Corporation C | 3.54 | 4.92 | -5.20 | -33.70 | -53.06 | -65.84 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| CELH | Celsius Holdings, Inc. Co | 2.15 | 4.98 | 9.27 | -20.66 | 1.24 | 68.25 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| CAG | Conagra Brands, Inc. | 1.68 | 1.56 | -0.79 | -8.27 | -16.72 | -36.37 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| NATR | Nature's Sunshine Product | 1.18 | -0.52 | 3.82 | 40.97 | 47.24 | 44.13 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| BGS | B&G Foods, Inc. | 1.02 | 2.36 | -0.93 | 4.21 | 3.98 | -35.34 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| STKL | SunOpta, Inc. | 0.93 | 2.55 | 3.39 | -36.84 | -36.42 | -51.59 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| SFM | Sprouts Farmers Market, I | 0.74 | -0.07 | -6.60 | -24.30 | -50.53 | -38.57 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| MNST | Monster Beverage Corporat | 0.70 | 0.24 | 2.50 | 15.90 | 22.52 | 47.81 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| CECO | Ceco Environmental Corp | 0.66 | 2.52 | 19.05 | 22.93 | 114.99 | 109.24 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| KHC | The Kraft Heinz Company C | 0.60 | 0.52 | -4.32 | -6.85 | -8.77 | -20.54 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| DG | Dollar General Corp. | 0.59 | 0.83 | 26.82 | 38.37 | 20.26 | 83.34 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CLX | Clorox Company | 0.53 | 1.01 | -6.92 | -19.60 | -19.82 | -39.59 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| FC | Franklin Covey Company | 0.53 | 1.00 | 8.67 | -12.17 | -28.78 | -53.74 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| VLGEA | Village Super Market | 0.51 | -1.16 | 4.55 | -2.18 | -7.48 | 12.96 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| WMT | Walmart Inc. | 0.47 | -0.30 | 0.66 | 9.99 | 14.28 | 20.99 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| DLTR | Dollar Tree Inc. | 0.43 | 1.62 | 13.28 | 38.34 | 22.64 | 63.38 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| KO | Coca-Cola Company | 0.39 | -0.10 | -2.52 | 5.24 | -2.13 | 12.10 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| PEP | PepsiCo, Inc. | 0.39 | -1.84 | -3.45 | 1.67 | 6.72 | -5.31 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| MGPI | MGP Ingredients Inc | 0.33 | 0.54 | 5.25 | -1.42 | -24.11 | -39.73 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| PM | Philip Morris Internation | 0.33 | 1.18 | 3.48 | 5.42 | -8.98 | 32.76 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| SENEA | Seneca Foods Corp | 0.30 | -0.75 | -9.04 | -0.66 | 6.28 | 39.55 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| SYY | Sysco Corporation | 0.26 | -0.21 | -1.96 | -9.41 | -3.80 | -3.74 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| USFD | US Foods Holding Corp. | 0.17 | -1.09 | -1.32 | 0.42 | -1.19 | 11.71 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| UVV | Universal Corporation | 0.13 | 0.13 | 0.81 | -4.00 | -7.41 | -2.94 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| ANDE | Andersons Inc/The | 0.11 | -2.38 | 2.95 | 29.33 | 41.46 | 31.85 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| SAM | Boston Beer Company | 0.10 | -0.62 | 0.26 | -13.02 | -1.20 | -34.74 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| INGR | Ingredion Incorporated | 0.09 | 0.41 | 3.12 | -7.75 | -18.54 | -19.73 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| PG | Procter & Gamble Company | 0.09 | 1.53 | -1.74 | -4.86 | -10.14 | -14.86 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| THS | Treehouse Foods, Inc. | 0.08 | 0.34 | -0.17 | 11.38 | 13.89 | -33.15 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| MO | Altria Group, Inc. | 0.07 | -1.66 | -2.54 | -12.31 | -0.86 | 9.58 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| JJSF | J&J Snack Foods Corp | 0.05 | -2.28 | -4.39 | -7.12 | -24.16 | -43.04 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| ADM | Archer Daniels Midland Co | 0.04 | 0.15 | -4.27 | -5.09 | 6.40 | 14.47 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| BUFF | Innovator Laddered Alloca | 0.04 | 0.34 | 1.03 | 2.19 | 6.43 | 10.35 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| TSN | Tyson Foods, Inc. | 0.02 | -0.12 | 0.46 | 7.09 | 2.13 | 0.84 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| TAP | Molson Coors Beverage Com | 0.00 | -0.28 | -1.04 | 0.06 | -5.40 | -20.40 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| CHD | Church & Dwight Co., Inc. | -0.05 | 1.32 | 0.91 | -2.90 | -12.59 | -20.04 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| TPB | Turning Point Brands, Inc | -0.06 | 0.47 | 7.25 | 20.19 | 45.96 | 78.11 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| KMB | Kimberly-Clark Corp. | -0.07 | 1.15 | -7.01 | -17.66 | -23.31 | -24.19 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| LOPE | Grand Canyon Education, I | -0.07 | 0.14 | 6.43 | -22.56 | -11.13 | 2.18 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| BG | Bunge Limited | -0.09 | -0.88 | -7.70 | 5.99 | 10.90 | 14.01 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| APEI | American Public Education | -0.09 | -1.28 | 6.17 | -2.44 | 26.73 | 67.72 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| CL | Colgate-Palmolive Company | -0.10 | 0.77 | -0.36 | 2.12 | -13.46 | -13.77 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| MDLZ | Mondelez International, I | -0.13 | 0.48 | -3.24 | -12.92 | -20.87 | -8.82 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| CASY | Casey's General Stores In | -0.14 | -0.97 | -0.20 | 0.10 | 11.24 | 40.09 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| WMK | Weis Markets, Inc. | -0.16 | -1.88 | -1.19 | -10.99 | -13.35 | -6.12 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| FLO | Flowers Foods, Inc. | -0.18 | -0.73 | 0.00 | -17.40 | -32.98 | -47.13 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CPB | Campbell Soup Company | -0.23 | -1.63 | -8.19 | -12.10 | -11.38 | -32.68 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| KR | The Kroger Co. | -0.30 | 1.24 | -6.65 | -4.89 | -11.62 | 0.48 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| SMPL | The Simply Good Foods Com | -0.30 | 1.32 | 2.73 | -19.29 | -38.58 | -48.92 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| CENTA | Central Garden & Pet Comp | -0.34 | 0.96 | -3.28 | 1.51 | -8.10 | -11.57 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| PFGC | Performance Food Group Co | -0.34 | -0.76 | -4.14 | -10.84 | 3.51 | 6.86 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| GIS | General Mills, Inc. | -0.35 | -1.09 | -0.39 | -6.90 | -11.85 | -26.47 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| JBSS | John B. Sanfilippo & SON | -0.36 | -2.74 | 0.37 | 10.61 | 7.85 | -16.43 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| FIZZ | National Beverage Corp. | -0.37 | -0.09 | -8.42 | -14.57 | -28.48 | -26.53 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| CENT | Central Garden and Pet Co | -0.38 | 1.01 | -3.40 | 1.39 | -9.74 | -16.95 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| IMKTA | Ingles Markets Inc | -0.41 | -2.02 | -6.79 | -3.25 | 5.93 | 5.60 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| IPAR | Inter Parfums Inc | -0.42 | 1.30 | 5.51 | -9.75 | -36.54 | -35.81 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| LWAY | Lifeway Foods Inc | -0.42 | -2.55 | -4.10 | -7.07 | -5.06 | 1.98 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| PPC | Pilgrims Pride Corporatio | -0.43 | 0.58 | 1.85 | -2.63 | -12.84 | -13.09 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| UNFI | United Natural Foods Inc | -0.48 | -4.12 | -3.23 | -17.96 | 45.32 | 21.97 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| CHEF | The Chef's Warehouse Inc | -0.60 | -2.63 | 6.01 | 13.90 | 0.59 | 29.51 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| UL | Unilever plc | -0.65 | 1.22 | 8.95 | 11.33 | 6.95 | 14.31 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| SJM | The J.M. Smucker Company | -0.66 | -0.14 | -3.96 | -8.58 | -3.83 | -10.74 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| MKC | McCormick & Company, Inco | -0.67 | -0.66 | 3.11 | -0.65 | -11.28 | -12.03 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| COST | Costco Wholesale Corp | -0.70 | 2.03 | -4.91 | -5.26 | -12.04 | -9.30 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| EL | The Estee Lauder Companie | -0.72 | -1.64 | 12.84 | 21.42 | 25.57 | 42.50 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| TAL | TAL Education Group | -0.73 | -1.09 | -1.80 | -2.24 | 6.02 | 9.86 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| HRL | Hormel Foods Corporation | -0.76 | -0.19 | 3.33 | -2.29 | -21.58 | -24.01 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.79 | 1.31 | 6.29 | 6.93 | -1.01 | 16.58 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| NWL | Newell Brands Inc. | -0.79 | 0.80 | -1.31 | -30.24 | -33.21 | -63.10 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| ATGE | Adtalem Global Education | -0.83 | 1.05 | 10.64 | -30.09 | -16.55 | 12.70 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| LRN | Stride, Inc. | -0.86 | -0.85 | 4.82 | -54.28 | -53.63 | -37.78 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| FRPT | Freshpet, Inc. | -0.87 | -0.56 | 11.01 | 18.90 | -10.76 | -56.45 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| STRA | Strategic Education, Inc. | -0.94 | 0.13 | 2.73 | -5.83 | -6.63 | -14.49 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| TGT | Target Corporation | -0.94 | 3.58 | 7.94 | 10.76 | -5.05 | -27.70 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| STZ | Constellation Brands, Inc | -1.00 | -2.63 | 0.10 | -2.95 | -17.07 | -38.46 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| POST | POST HOLDINGS, INC. | -1.02 | -0.86 | 0.18 | -6.66 | -10.22 | -12.72 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| UTI | Universal Technical Insti | -1.02 | 0.79 | 13.06 | -13.61 | -17.16 | 1.86 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| LINC | Lincoln Educational Servi | -1.09 | 1.19 | 16.40 | 8.19 | 5.68 | 55.44 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| OLLI | Ollie's Bargain Outlet Ho | -1.09 | 0.56 | -8.69 | -15.48 | -14.87 | -7.28 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| EPC | Edgewell Personal Care Co | -1.17 | 0.67 | -1.23 | -15.48 | -29.43 | -49.65 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.21 | -1.32 | -1.05 | -5.60 | 13.93 | 23.59 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| ACU | Acme United Corporation | -1.28 | -3.61 | 9.60 | 0.43 | -7.93 | 10.02 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | -1.30 | -2.80 | -30.08 | -33.86 | -20.57 | -36.27 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.30 | 0.45 | -7.50 | -36.65 | -36.07 | -36.81 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| LAUR | Laureate Education, Inc. | -1.34 | 0.15 | 8.83 | 14.92 | 45.14 | 82.70 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| HELE | Helen Of Troy Ltd | -1.37 | 2.01 | 6.60 | -21.14 | -32.89 | -65.98 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| BURL | BURLINGTON STORES, INC. | -1.39 | 1.68 | 18.09 | 10.62 | 20.78 | -2.97 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| COTY | COTY INC | -1.45 | -2.71 | -8.53 | -23.82 | -37.78 | -56.91 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| USNA | USANA Health Sciences Inc | -1.46 | -0.71 | -0.26 | -28.02 | -38.68 | -45.60 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| HSY | The Hershey Company | -1.55 | -2.70 | -2.02 | -7.07 | 3.15 | 6.56 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| NUS | NuSkin Enterprises, Inc. | -1.58 | -4.11 | -0.36 | -14.82 | 9.31 | 42.43 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| PSMT | Pricesmart Inc | -1.62 | -1.78 | 0.07 | -0.24 | 16.20 | 30.36 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| TR | Tootsie Roll Industries, | -1.81 | -1.97 | -2.49 | -15.54 | 5.66 | 15.88 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| ELF | e.l.f. Beauty, Inc. | -1.86 | -0.28 | 2.95 | -41.37 | -37.69 | -39.71 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| COKE | Coca-Cola Consolidated, I | -5.56 | -8.00 | -6.44 | 25.74 | 31.21 | 24.07 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| JVA | Coffee Holding Co., Inc. | -6.30 | 5.48 | 5.48 | -18.55 | -9.16 | -0.76 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
