A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| MGPI | MGP Ingredients Inc | 8.04 | 7.03 | 0.80 | -4.43 | -9.45 | -43.31 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| JVA | Coffee Holding Co., Inc. | 5.56 | -2.85 | -9.52 | -29.08 | -0.55 | -7.67 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| EPC | Edgewell Personal Care Co | 5.54 | 2.48 | -8.36 | -16.80 | -30.23 | -53.29 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| NWL | Newell Brands Inc. | 5.22 | 3.79 | 13.99 | -33.28 | -29.47 | -66.72 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| ANDE | Andersons Inc/The | 4.98 | 2.45 | 3.97 | 31.32 | 45.32 | 11.54 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| EL | The Estee Lauder Companie | 4.52 | 3.33 | 16.60 | 21.67 | 53.28 | 31.34 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| USNA | USANA Health Sciences Inc | 4.04 | 6.43 | 7.69 | -30.85 | -29.92 | -45.31 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| STKL | SunOpta, Inc. | 3.98 | 4.12 | -6.89 | -38.07 | -35.31 | -50.06 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| LAUR | Laureate Education, Inc. | 3.86 | 1.34 | 1.09 | 5.89 | 42.72 | 71.13 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| DLTR | Dollar Tree Inc. | 3.81 | 7.60 | 17.01 | 27.06 | 29.30 | 73.52 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| NUS | NuSkin Enterprises, Inc. | 3.81 | 5.50 | 7.81 | -12.73 | 29.54 | 32.86 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| ACU | Acme United Corporation | 3.81 | -0.51 | 1.37 | -8.99 | -4.11 | -15.64 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| BGS | B&G Foods, Inc. | 3.66 | 6.18 | 3.00 | 5.95 | 6.18 | -36.38 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| TAP | Molson Coors Beverage Com | 3.60 | 2.81 | 1.91 | -0.02 | -9.06 | -23.91 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| STZ | Constellation Brands, Inc | 3.59 | 7.59 | 13.91 | 11.63 | -12.54 | -39.21 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| PEP | PepsiCo, Inc. | 3.50 | 2.00 | 3.68 | 6.00 | 13.15 | -6.13 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| SAM | Boston Beer Company | 3.36 | 4.38 | 0.82 | -10.12 | -5.50 | -37.17 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| CENT | Central Garden and Pet Co | 3.16 | 1.77 | 7.06 | -4.34 | -4.36 | -17.19 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| TSN | Tyson Foods, Inc. | 3.15 | 2.73 | 6.68 | 6.56 | 3.59 | -7.93 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| APEI | American Public Education | 3.09 | 3.00 | 3.03 | 0.17 | 32.13 | 71.85 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| JJSF | J&J Snack Foods Corp | 3.08 | 2.02 | 12.98 | -8.76 | -20.08 | -45.62 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| CENTA | Central Garden & Pet Comp | 2.98 | 1.62 | 7.40 | -4.23 | -2.04 | -11.99 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| FIZZ | National Beverage Corp. | 2.97 | 2.44 | 8.18 | -7.46 | -22.32 | -26.40 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| HELE | Helen Of Troy Ltd | 2.60 | 2.58 | 7.41 | -7.02 | -23.87 | -70.88 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CELH | Celsius Holdings, Inc. Co | 2.48 | 3.80 | -1.40 | -21.41 | 5.48 | 44.90 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.40 | 1.75 | 2.54 | -3.13 | 16.74 | 16.49 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| LINC | Lincoln Educational Servi | 2.38 | -1.04 | 5.67 | 5.32 | -0.13 | 38.97 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| INGR | Ingredion Incorporated | 2.31 | 0.46 | 0.53 | -12.26 | -22.02 | -23.86 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| COTY | COTY INC | 2.12 | -0.59 | -10.61 | -21.99 | -33.00 | -56.52 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| CHEF | The Chef's Warehouse Inc | 2.11 | 1.96 | -0.36 | -8.76 | -0.79 | 29.92 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| FLO | Flowers Foods, Inc. | 2.08 | 1.22 | -6.08 | -19.15 | -33.92 | -50.64 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CAG | Conagra Brands, Inc. | 1.87 | 2.89 | 0.58 | -7.68 | -21.72 | -37.13 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| JBSS | John B. Sanfilippo & SON | 1.69 | 2.98 | 9.37 | 15.27 | 16.45 | -15.81 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| FC | Franklin Covey Company | 1.67 | 1.29 | 8.45 | -14.83 | -27.62 | -55.29 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| ELF | e.l.f. Beauty, Inc. | 1.55 | -3.68 | 1.13 | -46.19 | -38.84 | -44.03 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| NATR | Nature's Sunshine Product | 1.53 | 3.43 | 5.56 | 32.44 | 51.14 | 36.07 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| BURL | BURLINGTON STORES, INC. | 1.51 | 5.20 | -5.86 | 2.79 | 13.98 | -7.25 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| SYY | Sysco Corporation | 1.35 | 0.18 | -2.45 | -10.78 | -2.41 | -9.25 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| MKC | McCormick & Company, Inco | 1.31 | 1.37 | -2.38 | -3.74 | -15.17 | -19.58 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| LW | Lamb Weston Holdings, Inc | 1.29 | -1.31 | 0.89 | 5.98 | 4.80 | -24.39 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| TR | Tootsie Roll Industries, | 1.29 | -0.21 | -4.22 | -9.50 | 13.27 | 17.48 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| IPAR | Inter Parfums Inc | 1.27 | 0.80 | -6.46 | -19.95 | -41.45 | -39.70 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| STRA | Strategic Education, Inc. | 1.25 | -1.17 | -0.81 | -3.31 | -6.13 | -19.65 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| LRN | Stride, Inc. | 1.23 | 2.79 | -4.40 | -54.73 | -55.82 | -41.87 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| LFVN | Lifevantage Corporation C | 1.22 | -5.27 | 0.15 | -38.14 | -48.33 | -53.43 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| CLX | Clorox Company | 1.08 | -2.45 | -2.08 | -18.25 | -19.45 | -38.76 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| TGT | Target Corporation | 1.07 | 3.31 | 2.95 | 6.40 | -4.70 | -30.06 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CL | Colgate-Palmolive Company | 1.01 | 0.21 | -1.02 | -5.42 | -16.51 | -16.33 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| UTI | Universal Technical Insti | 0.98 | -5.29 | -17.58 | -10.70 | -25.17 | -3.70 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| VLGEA | Village Super Market | 0.92 | 3.31 | 6.97 | -6.89 | -2.71 | 18.69 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| MO | Altria Group, Inc. | 0.88 | 0.60 | 1.10 | -10.41 | -2.05 | 5.07 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| PPC | Pilgrims Pride Corporatio | 0.87 | -3.13 | 1.21 | -9.24 | -16.04 | -20.64 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CHD | Church & Dwight Co., Inc. | 0.82 | -0.76 | -2.42 | -9.45 | -15.92 | -21.32 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| HSY | The Hershey Company | 0.72 | -1.32 | 1.01 | -5.77 | 4.61 | -7.02 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| TAL | TAL Education Group | 0.71 | 2.61 | -1.98 | 0.35 | 6.25 | 6.05 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| CECO | Ceco Environmental Corp | 0.69 | 4.50 | 12.36 | 18.84 | 109.15 | 77.88 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| UVV | Universal Corporation | 0.61 | 1.67 | -0.23 | -5.75 | -12.98 | -6.05 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| SENEA | Seneca Foods Corp | 0.51 | -4.75 | -6.78 | 4.22 | 18.44 | 49.70 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| KHC | The Kraft Heinz Company C | 0.50 | -0.83 | -1.62 | -5.36 | -7.97 | -23.23 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| LOPE | Grand Canyon Education, I | 0.48 | 0.32 | -8.29 | -25.42 | -15.24 | -5.82 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| HRL | Hormel Foods Corporation | 0.47 | -1.74 | 6.60 | -4.62 | -23.54 | -28.45 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| BUFF | Innovator Laddered Alloca | 0.42 | 0.32 | 0.91 | 2.26 | 7.72 | 10.08 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| MNST | Monster Beverage Corporat | 0.39 | 0.96 | 4.80 | 11.03 | 15.97 | 38.81 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| USFD | US Foods Holding Corp. | 0.31 | -0.74 | 3.69 | -4.06 | -1.40 | 8.72 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| DG | Dollar General Corp. | 0.28 | 0.48 | 20.80 | 18.61 | 12.56 | 55.80 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.28 | -5.34 | -23.51 | -31.59 | -40.06 | -40.78 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| SJM | The J.M. Smucker Company | 0.28 | 0.07 | -9.24 | -5.24 | 2.37 | -15.40 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| PFGC | Performance Food Group Co | 0.27 | 1.09 | -2.66 | -13.54 | 7.43 | 6.05 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| ADM | Archer Daniels Midland Co | 0.24 | -1.94 | 0.80 | -4.71 | 17.22 | 11.99 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| KMB | Kimberly-Clark Corp. | 0.24 | -1.84 | -0.94 | -17.88 | -22.97 | -22.42 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| KO | Coca-Cola Company | 0.17 | -0.34 | -1.82 | 4.73 | -2.81 | 12.16 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| THS | Treehouse Foods, Inc. | 0.17 | 0.25 | 0.81 | 39.20 | 9.33 | -29.28 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.15 | 2.05 | 7.86 | 11.31 | -2.11 | 14.19 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| GIS | General Mills, Inc. | 0.15 | -0.59 | -1.70 | -7.06 | -16.50 | -30.63 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| PSMT | Pricesmart Inc | 0.15 | -1.01 | 7.83 | 7.84 | 17.20 | 32.29 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| PG | Procter & Gamble Company | 0.14 | -3.81 | -5.53 | -12.79 | -14.32 | -18.13 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| SMPL | The Simply Good Foods Com | 0.11 | -0.59 | -4.70 | -29.74 | -43.65 | -53.26 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| BG | Bunge Limited | 0.05 | -3.06 | -4.98 | 13.79 | 18.78 | 7.02 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| K | Kellogg Company | -0.01 | 0.35 | 0.14 | 6.09 | 4.01 | 3.55 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| WMK | Weis Markets, Inc. | -0.19 | 0.14 | 1.14 | -7.58 | -9.70 | -5.71 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| UL | Unilever plc | -0.28 | 8.04 | 4.71 | 2.31 | 0.33 | 8.53 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| POST | POST HOLDINGS, INC. | -0.33 | -1.24 | -9.36 | -6.06 | -14.94 | -17.32 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| PM | Philip Morris Internation | -0.40 | 0.80 | -3.72 | -9.94 | -18.65 | 16.36 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| TPB | Turning Point Brands, Inc | -0.40 | 3.52 | 1.94 | 0.19 | 35.15 | 62.61 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MDLZ | Mondelez International, I | -0.41 | -3.42 | -5.47 | -14.23 | -20.89 | -12.29 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| COKE | Coca-Cola Consolidated, I | -0.55 | -1.85 | 4.17 | 36.95 | 47.80 | 27.11 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| CPB | Campbell Soup Company | -1.02 | -3.87 | -9.59 | -14.42 | -15.43 | -34.63 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| LWAY | Lifeway Foods Inc | -1.07 | -3.78 | 1.89 | -31.46 | -7.80 | -2.56 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| ATGE | Adtalem Global Education | -1.15 | -3.22 | -3.96 | -31.66 | -22.44 | 5.80 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| FRPT | Freshpet, Inc. | -1.25 | 3.33 | 14.80 | 19.51 | -17.94 | -57.36 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| OLLI | Ollie's Bargain Outlet Ho | -1.41 | -4.82 | -12.56 | -17.95 | -1.53 | 14.70 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| COST | Costco Wholesale Corp | -1.58 | -2.22 | -4.33 | -9.20 | -12.80 | -11.48 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| WMT | Walmart Inc. | -1.63 | -1.45 | 9.42 | 8.55 | 19.35 | 20.62 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| KR | The Kroger Co. | -2.64 | -3.01 | -6.36 | -8.54 | -5.87 | 6.01 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| SFM | Sprouts Farmers Market, I | -3.29 | -5.58 | -1.97 | -34.74 | -48.74 | -44.18 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| IMKTA | Ingles Markets Inc | -4.25 | -6.65 | -3.27 | 1.01 | 17.17 | 1.55 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| CASY | Casey's General Stores In | -5.34 | -4.99 | -0.32 | -3.99 | 5.17 | 27.52 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| UNFI | United Natural Foods Inc | -8.85 | -7.89 | -21.47 | 3.46 | 45.67 | 27.31 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
