A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| APEI | American Public Education | 5.89 | 2.46 | -1.09 | 15.54 | 21.48 | 85.83 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| CECO | Ceco Environmental Corp | 4.52 | 2.99 | -0.21 | 8.43 | 85.61 | 78.81 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| LINC | Lincoln Educational Servi | 3.61 | 3.41 | -7.24 | 9.57 | 0.47 | 40.65 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| EPC | Edgewell Personal Care Co | 3.32 | -5.22 | -12.06 | -25.86 | -35.71 | -50.03 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| MKC | McCormick & Company, Inco | 2.52 | 0.97 | -0.94 | -5.57 | -6.41 | -10.56 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| LWAY | Lifeway Foods Inc | 2.02 | 1.28 | -17.02 | -27.03 | -0.49 | -9.17 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| LRN | Stride, Inc. | 1.95 | 1.31 | -56.67 | -61.23 | -57.36 | -35.17 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| UTI | Universal Technical Insti | 1.87 | 0.37 | -13.14 | 8.86 | -14.00 | 49.85 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| CASY | Casey's General Stores In | 1.53 | 3.74 | 4.47 | 11.72 | 25.37 | 37.60 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| CELH | Celsius Holdings, Inc. Co | 1.38 | -6.38 | -33.49 | -31.06 | 15.57 | 59.75 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| COKE | Coca-Cola Consolidated, I | 1.32 | 1.36 | 28.15 | 39.38 | 44.80 | 35.34 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| BURL | BURLINGTON STORES, INC. | 1.30 | -1.30 | 4.21 | -0.32 | 7.83 | 2.79 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| NGVC | NATURAL GROCERS BY VITAMI | 1.10 | -1.45 | -23.02 | -21.21 | -37.36 | -4.77 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| SFM | Sprouts Farmers Market, I | 0.83 | 0.15 | -24.45 | -43.42 | -49.43 | -42.15 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| FRPT | Freshpet, Inc. | 0.70 | -0.41 | -1.79 | -7.38 | -37.31 | -64.64 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| MDLZ | Mondelez International, I | 0.54 | -1.56 | -8.08 | -9.20 | -14.37 | -12.16 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| TPB | Turning Point Brands, Inc | 0.47 | 4.10 | 16.20 | 3.54 | 40.97 | 67.95 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| STRA | Strategic Education, Inc. | 0.41 | -3.10 | -6.63 | -4.24 | -10.77 | -18.41 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| PPC | Pilgrims Pride Corporatio | 0.35 | -0.11 | 0.00 | -16.29 | -23.54 | -27.25 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| JJSF | J&J Snack Foods Corp | 0.34 | 8.80 | -2.57 | -21.01 | -20.21 | -45.68 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| CHEF | The Chef's Warehouse Inc | 0.29 | -2.59 | -1.36 | -7.43 | -6.17 | 42.62 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| BUFF | Innovator Laddered Alloca | 0.21 | -0.49 | -0.57 | 1.24 | 7.79 | 9.04 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| ACU | Acme United Corporation | 0.14 | -3.88 | -8.08 | -12.94 | -7.53 | -14.28 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| CAG | Conagra Brands, Inc. | 0.12 | -0.17 | -5.79 | -9.19 | -22.01 | -34.61 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| ATGE | Adtalem Global Education | 0.05 | -0.48 | -37.40 | -28.82 | -25.42 | 9.69 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| KR | The Kroger Co. | 0.04 | 2.18 | -1.82 | -0.84 | -0.79 | 16.10 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| PSMT | Pricesmart Inc | 0.01 | -0.05 | -5.68 | 5.89 | 11.36 | 32.29 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| PG | Procter & Gamble Company | 0.00 | -0.66 | -3.43 | -6.35 | -10.93 | -13.92 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.06 | -0.42 | 4.66 | -2.96 | 15.27 | 14.81 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| K | Kellogg Company | -0.06 | 0.16 | 0.47 | 4.59 | 1.63 | 3.50 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| NUS | NuSkin Enterprises, Inc. | -0.10 | -2.66 | -12.90 | -21.90 | 30.05 | 21.90 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| GIS | General Mills, Inc. | -0.13 | 0.63 | -0.63 | -3.29 | -10.70 | -24.25 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| KO | Coca-Cola Company | -0.15 | 0.06 | 1.67 | 3.31 | -0.04 | 14.95 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| PM | Philip Morris Internation | -0.15 | 0.30 | -1.33 | -5.23 | -11.20 | 18.14 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| LAUR | Laureate Education, Inc. | -0.20 | -0.76 | 1.44 | 10.50 | 38.71 | 61.81 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| SYY | Sysco Corporation | -0.22 | 0.88 | -3.17 | -5.69 | 5.21 | -0.04 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| LW | Lamb Weston Holdings, Inc | -0.23 | -3.08 | -13.98 | -1.08 | 9.86 | -27.04 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| POST | POST HOLDINGS, INC. | -0.23 | 0.57 | -1.16 | -5.60 | -0.92 | -1.46 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| KHC | The Kraft Heinz Company C | -0.24 | -0.20 | -1.97 | -10.68 | -6.00 | -19.83 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| WMK | Weis Markets, Inc. | -0.24 | -1.20 | -4.73 | -11.79 | -10.91 | -7.26 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| HSY | The Hershey Company | -0.25 | 2.44 | 0.50 | 0.45 | 18.60 | 7.35 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| JBSS | John B. Sanfilippo & SON | -0.25 | 1.55 | 12.38 | 4.97 | 14.21 | -16.53 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| USNA | USANA Health Sciences Inc | -0.27 | -3.41 | -9.31 | -41.73 | -37.76 | -52.49 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| THS | Treehouse Foods, Inc. | -0.29 | -0.42 | 23.87 | 29.36 | 5.25 | -27.69 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| IMKTA | Ingles Markets Inc | -0.32 | 0.68 | 1.68 | 9.09 | 23.44 | 5.74 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.34 | 0.12 | -2.56 | 8.20 | -11.09 | 4.38 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| UNFI | United Natural Foods Inc | -0.34 | -8.36 | -11.19 | 28.60 | 20.25 | 61.67 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| INGR | Ingredion Incorporated | -0.41 | -0.69 | -10.29 | -17.25 | -22.06 | -22.96 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CHD | Church & Dwight Co., Inc. | -0.45 | -2.85 | -4.83 | -11.30 | -13.33 | -25.18 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| UVV | Universal Corporation | -0.47 | -0.36 | -1.46 | -4.68 | -10.00 | -4.70 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| COST | Costco Wholesale Corp | -0.50 | -3.73 | -5.46 | -6.21 | -12.53 | -3.14 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| MO | Altria Group, Inc. | -0.56 | 1.38 | -9.23 | -11.75 | -1.16 | 4.03 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| HRL | Hormel Foods Corporation | -0.58 | -2.07 | -6.65 | -23.54 | -24.65 | -24.52 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| NWL | Newell Brands Inc. | -0.60 | -2.37 | -33.73 | -44.54 | -41.49 | -62.88 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| USFD | US Foods Holding Corp. | -0.64 | -1.75 | -6.55 | -8.71 | -6.61 | 8.41 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| VLGEA | Village Super Market | -0.74 | -1.73 | 1.76 | -7.37 | -7.11 | 7.39 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| PFGC | Performance Food Group Co | -0.75 | -1.54 | -7.75 | -7.42 | 12.15 | 12.46 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| WMT | Walmart Inc. | -0.77 | -1.88 | -5.85 | 4.71 | 4.88 | 19.66 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| CPB | Campbell Soup Company | -0.81 | -1.44 | -0.87 | -4.08 | -9.76 | -29.27 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| MNST | Monster Beverage Corporat | -0.82 | 1.72 | 3.45 | 17.12 | 15.00 | 35.72 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| KMB | Kimberly-Clark Corp. | -0.85 | -1.99 | -13.80 | -21.38 | -26.75 | -24.73 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| UL | Unilever plc | -0.88 | -2.42 | -5.54 | -5.84 | -7.01 | 1.68 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| STZ | Constellation Brands, Inc | -0.97 | -0.32 | -7.48 | -19.46 | -30.03 | -45.70 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| CL | Colgate-Palmolive Company | -1.08 | -0.41 | 0.04 | -7.08 | -13.67 | -17.07 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| PEP | PepsiCo, Inc. | -1.12 | 1.44 | -2.90 | -0.36 | 13.06 | -7.09 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| TSN | Tyson Foods, Inc. | -1.14 | -2.30 | 2.39 | -7.63 | -4.38 | -17.80 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| FIZZ | National Beverage Corp. | -1.19 | 1.07 | -8.25 | -21.54 | -25.27 | -29.95 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| LFVN | Lifevantage Corporation C | -1.23 | -1.08 | -27.44 | -52.27 | -51.52 | -53.22 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| TR | Tootsie Roll Industries, | -1.28 | 0.79 | -0.43 | -3.33 | 17.28 | 25.69 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| ANDE | Andersons Inc/The | -1.30 | 0.62 | 6.12 | 21.45 | 44.83 | 2.25 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| CENT | Central Garden and Pet Co | -1.30 | -4.60 | -3.76 | -15.76 | -15.24 | -17.69 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| LOPE | Grand Canyon Education, I | -1.42 | -4.37 | -26.69 | -20.56 | -16.40 | -0.08 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| SAM | Boston Beer Company | -1.51 | -3.97 | -12.11 | -13.04 | -17.50 | -37.87 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| OLLI | Ollie's Bargain Outlet Ho | -1.52 | -5.26 | -1.24 | -8.36 | 4.71 | 32.62 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| SMPL | The Simply Good Foods Com | -1.52 | -0.92 | -6.01 | -33.41 | -43.55 | -48.68 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| DLTR | Dollar Tree Inc. | -1.59 | -3.10 | -0.67 | -11.44 | 11.09 | 50.23 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| CENTA | Central Garden & Pet Comp | -1.61 | -4.67 | -4.01 | -15.71 | -13.64 | -13.32 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CLX | Clorox Company | -1.71 | -5.60 | -15.39 | -17.26 | -24.81 | -41.79 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| TAL | TAL Education Group | -1.78 | -3.42 | -12.88 | 2.22 | 1.94 | 10.85 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| COTY | COTY INC | -1.81 | -10.47 | -21.12 | -22.62 | -34.08 | -54.03 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| SJM | The J.M. Smucker Company | -1.87 | -5.09 | 2.05 | -0.93 | -6.52 | -5.23 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| HELE | Helen Of Troy Ltd | -2.15 | -9.18 | -11.41 | -30.89 | -38.22 | -73.55 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| EL | The Estee Lauder Companie | -2.44 | -4.46 | -13.65 | -7.23 | 33.36 | 33.05 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| FC | Franklin Covey Company | -2.45 | -2.19 | -22.19 | -25.00 | -36.46 | -58.81 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| ELF | e.l.f. Beauty, Inc. | -2.49 | -4.23 | -43.02 | -42.96 | -13.94 | -41.92 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| TAP | Molson Coors Beverage Com | -2.54 | -3.43 | -0.77 | -11.46 | -16.65 | -26.83 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| STKL | SunOpta, Inc. | -2.74 | -15.88 | -38.79 | -44.01 | -39.00 | -52.35 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| TGT | Target Corporation | -2.77 | -5.01 | -8.67 | -12.13 | -9.45 | -45.02 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | -3.10 | -6.14 | -14.81 | -12.10 | 6.05 | 7.96 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| BG | Bunge Limited | -3.11 | -3.87 | -3.66 | 10.02 | 19.73 | 2.02 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| SENEA | Seneca Foods Corp | -3.26 | 1.59 | 5.30 | 9.73 | 34.77 | 73.78 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| BGS | B&G Foods, Inc. | -3.30 | -3.30 | -0.90 | -2.87 | 8.64 | -29.60 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| DG | Dollar General Corp. | -3.56 | -4.36 | -3.24 | -10.39 | -0.98 | 29.26 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| FLO | Flowers Foods, Inc. | -3.72 | -6.76 | -15.45 | -29.58 | -35.99 | -51.60 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| MGPI | MGP Ingredients Inc | -4.22 | -11.22 | -6.02 | -22.91 | -24.56 | -52.97 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| ADM | Archer Daniels Midland Co | -4.59 | -1.02 | -6.85 | -7.14 | 21.41 | 10.47 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| NATR | Nature's Sunshine Product | -4.61 | -4.24 | 40.35 | 17.69 | 37.73 | 25.14 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| IPAR | Inter Parfums Inc | -6.46 | -8.24 | -18.10 | -30.81 | -38.84 | -35.73 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| PETS | PetMed Express, Inc. | -32.59 | -24.22 | -22.11 | -36.73 | -49.35 | -62.19 | 25 | -61.60 | -54.23 | -55.67 | -39473.45 | 0.00 | 0 | 0 | 8.93091 |
