A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 11.17 | 46.79 | 45.86 | 25.14 | -10.02 | -8.40 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| SFM | Sprouts Farmers Market, I | 4.02 | 6.96 | 24.29 | 3.31 | -31.64 | -38.81 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| LW | Lamb Weston Holdings, Inc | 1.32 | 2.50 | -14.69 | -5.64 | -25.50 | -21.60 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| SAM | Boston Beer Company | 1.08 | 1.61 | 0.60 | 16.06 | 3.32 | 5.06 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| SENEA | Seneca Foods Corp | 0.47 | -2.06 | 13.97 | 27.73 | 36.14 | 68.49 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| STKL | SunOpta, Inc. | 0.47 | 0.62 | 1.25 | 74.66 | 2.37 | 20.00 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| STZ | Constellation Brands, Inc | 0.28 | 2.54 | -1.65 | 12.65 | 14.32 | -15.20 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| LRN | Stride, Inc. | -0.08 | 3.77 | 4.91 | 31.67 | -37.20 | -27.61 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| STRA | Strategic Education, Inc. | -0.15 | 1.55 | 5.97 | -0.01 | -1.87 | 0.55 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| ANDE | Andersons Inc/The | -0.67 | -2.48 | 7.11 | 28.89 | 76.05 | 59.30 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| BUFF | Innovator Laddered Alloca | -0.68 | -0.14 | -1.23 | -0.38 | 1.89 | 12.47 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| FIZZ | National Beverage Corp. | -0.72 | 0.29 | -6.04 | 6.28 | -10.52 | -15.68 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| CENT | Central Garden and Pet Co | -0.75 | -1.75 | -8.27 | 11.96 | 0.96 | 0.06 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | -0.88 | -1.16 | -9.10 | 8.26 | -2.09 | -0.98 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| HRL | Hormel Foods Corporation | -0.92 | 0.04 | -7.49 | -4.06 | -8.76 | -24.15 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| JBSS | John B. Sanfilippo & SON | -0.95 | -1.18 | -9.75 | 1.89 | 17.40 | 5.99 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| TR | Tootsie Roll Industries, | -1.06 | 1.21 | 1.31 | 10.81 | 0.53 | 33.52 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| KR | The Kroger Co. | -1.13 | -2.24 | 8.35 | 17.42 | 9.44 | 11.05 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| SJM | The J.M. Smucker Company | -1.21 | -4.34 | -7.46 | 2.75 | -3.60 | -8.54 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| NUS | NuSkin Enterprises, Inc. | -1.24 | 0.98 | -17.09 | -30.09 | -39.46 | -10.47 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| TSN | Tyson Foods, Inc. | -1.37 | 0.31 | -4.83 | 4.70 | 13.12 | 1.17 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| TGT | Target Corporation | -1.46 | -0.60 | -0.53 | 17.39 | 29.37 | 10.00 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.50 | -1.80 | -6.00 | 5.25 | 13.30 | 6.12 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| POST | POST HOLDINGS, INC. | -1.52 | -2.34 | -10.82 | -5.33 | -7.21 | -14.97 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| BG | Bunge Limited | -1.53 | -1.43 | 0.44 | 35.60 | 54.25 | 66.02 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| INGR | Ingredion Incorporated | -1.56 | 0.03 | -4.45 | 0.78 | -10.15 | -15.68 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CHD | Church & Dwight Co., Inc. | -1.61 | -3.45 | -7.27 | 12.53 | 4.07 | -10.84 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| COST | Costco Wholesale Corp | -1.63 | -2.33 | -0.80 | 14.53 | 1.75 | 9.12 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.64 | 1.39 | -1.85 | -3.75 | -7.26 | 13.01 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| TAP | Molson Coors Beverage Com | -1.64 | -4.10 | -13.34 | -12.12 | -10.58 | -28.91 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| COKE | Coca-Cola Consolidated, I | -1.70 | 1.50 | 20.40 | 28.08 | 79.57 | 61.71 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| ADM | Archer Daniels Midland Co | -1.73 | -2.25 | 2.92 | 21.69 | 16.01 | 48.64 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| KMB | Kimberly-Clark Corp. | -1.75 | 0.92 | -9.16 | -1.92 | -21.40 | -29.25 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| PEP | PepsiCo, Inc. | -1.89 | -3.35 | -6.71 | 3.63 | 8.72 | 3.05 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| KO | Coca-Cola Company | -2.08 | -2.11 | -3.73 | 8.44 | 13.32 | 9.50 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| SYY | Sysco Corporation | -2.11 | -2.83 | -7.98 | 10.77 | 0.06 | 10.96 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| PPC | Pilgrims Pride Corporatio | -2.12 | 0.97 | -13.92 | -7.35 | -13.66 | -26.43 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| LOPE | Grand Canyon Education, I | -2.17 | -0.08 | 6.09 | -1.15 | -21.45 | -1.93 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| UNFI | United Natural Foods Inc | -2.17 | -2.58 | 1.60 | 17.00 | 29.40 | 50.34 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| LINC | Lincoln Educational Servi | -2.20 | 3.65 | 24.20 | 62.08 | 82.01 | 158.12 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| TAL | TAL Education Group | -2.27 | 3.32 | 2.57 | 3.61 | -1.41 | -21.36 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| HSY | The Hershey Company | -2.29 | -1.29 | -3.27 | 12.40 | 11.32 | 25.56 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| COTY | COTY INC | -2.30 | -4.50 | -19.39 | -34.97 | -50.93 | -61.80 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| CPB | Campbell Soup Company | -2.32 | -2.63 | -21.81 | -26.24 | -35.99 | -45.67 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| IPAR | Inter Parfums Inc | -2.34 | -2.99 | -12.90 | 4.67 | -14.87 | -27.57 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| NWL | Newell Brands Inc. | -2.34 | -8.74 | -20.17 | 1.08 | -34.49 | -42.24 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| UVV | Universal Corporation | -2.38 | -1.33 | -2.62 | -3.38 | -7.70 | -6.77 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| WMT | Walmart Inc. | -2.48 | -2.67 | -2.31 | 6.66 | 16.98 | 42.52 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| WMK | Weis Markets, Inc. | -2.50 | 4.85 | -10.66 | -1.77 | -8.37 | -16.81 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| LFVN | Lifevantage Corporation C | -2.52 | -9.71 | -8.10 | -25.00 | -56.74 | -71.52 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| MDLZ | Mondelez International, I | -2.54 | 3.90 | -3.70 | 3.61 | -10.12 | -12.65 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| NGVC | NATURAL GROCERS BY VITAMI | -2.55 | 0.88 | 0.24 | 0.08 | -31.02 | -32.00 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| PFGC | Performance Food Group Co | -2.56 | -2.99 | -13.50 | -7.69 | -22.18 | 10.50 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| BURL | BURLINGTON STORES, INC. | -2.63 | 2.53 | -3.95 | 7.77 | 14.28 | 28.44 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| CL | Colgate-Palmolive Company | -2.69 | -0.49 | -6.87 | 11.69 | 6.45 | -2.20 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| JJSF | J&J Snack Foods Corp | -2.74 | -7.19 | -11.28 | -18.36 | -25.79 | -42.27 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| MO | Altria Group, Inc. | -2.75 | -3.82 | -4.21 | 12.16 | -0.58 | 11.64 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| VLGEA | Village Super Market | -2.82 | -0.92 | 4.49 | 8.07 | 5.40 | 23.62 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| GIS | General Mills, Inc. | -2.97 | -4.59 | -16.09 | -21.46 | -23.57 | -37.81 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| APEI | American Public Education | -2.97 | 14.17 | 25.16 | 41.57 | 51.06 | 146.13 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LAUR | Laureate Education, Inc. | -2.98 | -1.42 | -2.27 | -1.80 | 11.78 | 72.12 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| CHEF | The Chef's Warehouse Inc | -3.11 | -4.91 | -12.42 | -5.63 | -9.80 | 16.94 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| CLX | Clorox Company | -3.11 | -0.74 | -11.69 | 9.79 | -13.93 | -25.50 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| IMKTA | Ingles Markets Inc | -3.14 | -2.27 | -2.88 | 17.75 | 20.27 | 35.50 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| PG | Procter & Gamble Company | -3.15 | -2.52 | -7.47 | 1.56 | -8.49 | -12.52 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| MGPI | MGP Ingredients Inc | -3.18 | -7.93 | -34.52 | -30.26 | -39.32 | -47.01 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| CASY | Casey's General Stores In | -3.22 | -0.64 | 0.97 | 19.88 | 20.57 | 73.05 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| USNA | USANA Health Sciences Inc | -3.23 | -0.70 | -16.84 | -14.21 | -43.37 | -38.26 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| DG | Dollar General Corp. | -3.25 | -6.83 | -16.55 | -7.73 | 19.34 | 55.60 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| EL | The Estee Lauder Companie | -3.25 | 2.05 | -23.02 | -20.35 | -2.44 | 26.43 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| EPC | Edgewell Personal Care Co | -3.26 | 6.66 | -10.37 | 13.41 | -4.61 | -34.14 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| OLLI | Ollie's Bargain Outlet Ho | -3.26 | -3.98 | -8.04 | -6.73 | -26.53 | 1.66 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| ACU | Acme United Corporation | -3.43 | 1.50 | -0.87 | 2.22 | 6.39 | 8.28 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| FRPT | Freshpet, Inc. | -3.44 | -16.58 | -12.82 | 3.98 | 21.86 | -23.49 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| USFD | US Foods Holding Corp. | -3.47 | -3.94 | -7.70 | 14.94 | 12.91 | 36.88 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| KHC | The Kraft Heinz Company C | -3.54 | -1.12 | -7.96 | -9.91 | -14.19 | -27.34 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| MKC | McCormick & Company, Inco | -3.54 | -3.94 | -19.61 | -19.71 | -17.59 | -32.28 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| FLO | Flowers Foods, Inc. | -3.55 | -2.43 | -14.78 | -22.96 | -37.02 | -54.76 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| BGS | B&G Foods, Inc. | -3.56 | -7.41 | -5.44 | 6.33 | 7.27 | -33.10 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| FC | Franklin Covey Company | -3.64 | -0.26 | -28.06 | -31.04 | -39.66 | -60.21 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| LWAY | Lifeway Foods Inc | -3.80 | -11.74 | -15.53 | -21.75 | -45.33 | -19.43 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| PM | Philip Morris Internation | -3.87 | -3.41 | -9.46 | 5.93 | -0.10 | 8.00 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| UTI | Universal Technical Insti | -3.87 | 1.96 | 13.43 | 36.86 | 30.08 | 36.70 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| CAG | Conagra Brands, Inc. | -3.89 | -3.77 | -16.75 | -10.32 | -17.63 | -40.15 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| DLTR | Dollar Tree Inc. | -3.89 | -3.77 | -19.53 | -15.92 | 9.93 | 65.42 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| NATR | Nature's Sunshine Product | -4.13 | -8.73 | -14.37 | 3.42 | 39.48 | 72.54 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| TPB | Turning Point Brands, Inc | -4.24 | -0.25 | -32.92 | -18.75 | -12.97 | 54.84 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| CECO | Ceco Environmental Corp | -4.29 | 3.68 | -28.07 | -4.14 | 14.74 | 139.69 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| MNST | Monster Beverage Corporat | -4.51 | -3.77 | -9.64 | -2.85 | 11.38 | 30.44 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| UL | Unilever plc | -4.69 | -3.18 | -13.41 | -4.22 | -0.11 | 6.20 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| SMPL | The Simply Good Foods Com | -5.03 | -0.42 | -14.43 | -26.93 | -45.91 | -56.92 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| PSMT | Pricesmart Inc | -5.59 | -3.68 | -7.54 | 13.43 | 21.07 | 67.40 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| CELH | Celsius Holdings, Inc. Co | -5.60 | -4.99 | -5.96 | -3.04 | -26.34 | 36.65 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| ELF | e.l.f. Beauty, Inc. | -5.83 | -3.13 | -22.85 | -12.59 | -51.88 | 10.52 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| HELE | Helen Of Troy Ltd | -6.10 | -9.96 | -19.09 | -26.10 | -34.16 | -70.87 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
