A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FC | Franklin Covey Company | 44.40 | 52.52 | 88.98 | 30.86 | 22.03 | -16.39 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| OLLI | Ollie's Bargain Outlet Ho | 4.36 | 6.70 | -12.58 | -15.81 | -26.31 | -19.44 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| POST | POST HOLDINGS, INC. | 3.18 | 4.83 | -4.95 | 3.98 | -6.12 | -13.33 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| WMK | Weis Markets, Inc. | 3.08 | 2.96 | 9.30 | 10.00 | -1.80 | -11.21 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| SENEA | Seneca Foods Corp | 2.77 | 6.02 | 14.81 | 43.92 | 48.30 | 84.39 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| BGS | B&G Foods, Inc. | 2.69 | -4.61 | -9.14 | 24.25 | 10.44 | -26.15 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| TAP | Molson Coors Beverage Com | 2.66 | 1.47 | -5.57 | -4.14 | -4.63 | -28.91 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| KR | The Kroger Co. | 2.57 | -1.19 | -2.37 | 22.05 | 9.03 | 7.55 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| SAM | Boston Beer Company | 2.55 | 4.82 | 3.72 | 17.77 | 7.89 | -2.24 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| KHC | The Kraft Heinz Company C | 2.33 | 3.40 | -7.13 | -0.96 | -12.58 | -24.36 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| LW | Lamb Weston Holdings, Inc | 2.26 | -5.41 | -14.51 | -2.33 | -36.68 | -27.33 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| SFM | Sprouts Farmers Market, I | 2.21 | 0.18 | -3.38 | 3.76 | -26.37 | -51.03 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| DG | Dollar General Corp. | 2.19 | 2.20 | -18.16 | -16.56 | 18.09 | 32.75 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| ADM | Archer Daniels Midland Co | 2.02 | 2.22 | 9.48 | 26.16 | 24.90 | 53.91 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| COST | Costco Wholesale Corp | 1.85 | 3.16 | 1.69 | 15.00 | 10.71 | 5.17 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| HSY | The Hershey Company | 1.63 | -3.53 | -8.36 | 14.51 | 9.08 | 25.76 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| TR | Tootsie Roll Industries, | 1.60 | 3.23 | 4.22 | 22.01 | 1.86 | 39.76 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| PEP | PepsiCo, Inc. | 1.53 | 2.59 | -1.52 | 14.60 | 10.33 | 5.29 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.45 | 6.67 | 4.76 | 14.08 | 19.12 | 14.82 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| FLO | Flowers Foods, Inc. | 1.35 | -1.90 | -9.45 | -18.25 | -36.66 | -56.54 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| INGR | Ingredion Incorporated | 1.35 | 0.58 | -1.80 | 2.14 | -5.72 | -16.67 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CAG | Conagra Brands, Inc. | 1.29 | 0.64 | -17.35 | -2.24 | -18.04 | -40.41 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| LFVN | Lifevantage Corporation C | 1.19 | -1.16 | -12.91 | -31.89 | -55.59 | -73.52 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| CECO | Ceco Environmental Corp | 1.11 | 2.02 | 18.37 | 5.62 | 20.76 | 191.24 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| IMKTA | Ingles Markets Inc | 1.01 | 2.38 | 6.72 | 32.35 | 29.75 | 38.82 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| ANDE | Andersons Inc/The | 0.99 | 0.30 | 14.61 | 41.91 | 81.44 | 68.49 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| MKC | McCormick & Company, Inco | 0.97 | -7.95 | -24.67 | -25.27 | -28.26 | -39.91 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| LRN | Stride, Inc. | 0.88 | 4.71 | 3.24 | 32.21 | -38.28 | -31.68 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| BG | Bunge Limited | 0.86 | 0.54 | 10.93 | 39.78 | 55.89 | 65.90 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CASY | Casey's General Stores In | 0.85 | 4.09 | 11.86 | 29.60 | 32.42 | 67.48 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| KO | Coca-Cola Company | 0.84 | 1.33 | -0.42 | 13.59 | 16.07 | 7.56 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| WMT | Walmart Inc. | 0.84 | 2.36 | 1.61 | 11.60 | 23.69 | 40.14 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| MDLZ | Mondelez International, I | 0.82 | -1.25 | -1.47 | 11.71 | -6.86 | -12.99 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| MGPI | MGP Ingredients Inc | 0.82 | -0.59 | -0.75 | -22.93 | -25.11 | -34.64 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| HELE | Helen Of Troy Ltd | 0.76 | 5.19 | -11.35 | -30.74 | -42.66 | -72.59 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| PSMT | Pricesmart Inc | 0.74 | 3.36 | 5.04 | 19.48 | 25.38 | 71.17 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.73 | 0.65 | 0.73 | 10.25 | -34.99 | -37.70 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| NUS | NuSkin Enterprises, Inc. | 0.68 | 3.93 | -2.88 | -26.49 | -36.77 | 3.93 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| VLGEA | Village Super Market | 0.68 | 3.09 | 5.38 | 25.88 | 17.06 | 14.78 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| STRA | Strategic Education, Inc. | 0.59 | 2.73 | 1.48 | 2.31 | -2.80 | -2.15 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| GIS | General Mills, Inc. | 0.56 | 2.66 | -15.51 | -12.88 | -25.64 | -36.78 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| UVV | Universal Corporation | 0.54 | -0.30 | -0.68 | -1.02 | -5.89 | -5.48 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| JJSF | J&J Snack Foods Corp | 0.51 | -0.78 | -8.17 | -12.25 | -18.14 | -39.46 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| TSN | Tyson Foods, Inc. | 0.51 | 1.11 | 5.21 | 15.00 | 18.76 | 3.00 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| PM | Philip Morris Internation | 0.49 | -3.33 | -6.99 | 1.90 | 0.12 | 1.24 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| MO | Altria Group, Inc. | 0.43 | -1.08 | -1.13 | 20.18 | 0.02 | 15.13 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| APEI | American Public Education | 0.28 | 0.73 | 28.10 | 46.35 | 47.62 | 149.07 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| HRL | Hormel Foods Corporation | 0.27 | -4.25 | -9.54 | -1.12 | -10.42 | -27.86 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| BUFF | Innovator Laddered Alloca | 0.16 | 1.87 | -0.40 | -0.92 | 1.47 | 11.67 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| LOPE | Grand Canyon Education, I | 0.11 | 2.87 | 2.89 | 1.69 | -21.53 | -5.21 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| STZ | Constellation Brands, Inc | 0.07 | -0.13 | 3.23 | 7.62 | 7.61 | -17.25 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| UNFI | United Natural Foods Inc | 0.04 | -2.37 | 22.95 | 34.65 | 11.99 | 59.80 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.01 | 0.99 | -0.73 | -4.65 | -8.50 | 5.72 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| CHD | Church & Dwight Co., Inc. | 0.00 | -1.94 | -7.80 | 10.69 | 5.03 | -14.28 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| STKL | SunOpta, Inc. | 0.00 | 0.46 | 0.46 | 75.41 | 10.75 | 37.79 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| TGT | Target Corporation | 0.00 | 0.51 | -0.28 | 16.19 | 34.57 | 13.88 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| SJM | The J.M. Smucker Company | -0.02 | 0.24 | -14.15 | -0.01 | -11.44 | -19.40 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| DLTR | Dollar Tree Inc. | -0.24 | 1.35 | -6.35 | -17.57 | 20.17 | 39.80 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| FIZZ | National Beverage Corp. | -0.27 | 1.47 | -5.44 | 5.47 | -10.50 | -19.06 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| PFGC | Performance Food Group Co | -0.27 | 1.20 | -3.94 | -2.14 | -17.98 | 3.79 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| TAL | TAL Education Group | -0.27 | 3.51 | 5.26 | 1.63 | -0.53 | -18.31 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| SMPL | The Simply Good Foods Com | -0.28 | -1.32 | -11.44 | -26.90 | -41.78 | -59.10 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| ACU | Acme United Corporation | -0.29 | 2.12 | 5.39 | 7.41 | 10.67 | 10.89 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| CL | Colgate-Palmolive Company | -0.32 | 1.01 | -9.00 | 10.44 | 8.72 | -8.99 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| JBSS | John B. Sanfilippo & SON | -0.42 | 5.93 | 6.82 | 18.33 | 27.51 | 18.82 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| LINC | Lincoln Educational Servi | -0.50 | 2.03 | 16.46 | 67.23 | 82.11 | 150.84 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| MNST | Monster Beverage Corporat | -0.55 | 0.75 | -4.29 | -4.96 | 7.09 | 21.92 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| BURL | BURLINGTON STORES, INC. | -0.63 | 5.11 | 7.55 | 6.11 | 28.54 | 28.87 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| PG | Procter & Gamble Company | -0.67 | 0.29 | -6.84 | 3.68 | -5.87 | -15.56 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CELH | Celsius Holdings, Inc. Co | -0.73 | 0.41 | -20.60 | -33.62 | -42.14 | -7.27 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| UTI | Universal Technical Insti | -0.84 | -1.72 | 4.46 | 33.74 | 16.18 | 36.13 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| NATR | Nature's Sunshine Product | -0.90 | 1.98 | -3.23 | 12.32 | 59.23 | 95.72 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| USFD | US Foods Holding Corp. | -1.01 | -1.05 | -0.33 | 19.37 | 19.07 | 34.03 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| UL | Unilever plc | -1.09 | -6.60 | -17.02 | -11.45 | -5.92 | -7.37 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| FRPT | Freshpet, Inc. | -1.13 | 6.20 | -28.12 | -4.30 | 11.44 | -30.71 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| JVA | Coffee Holding Co., Inc. | -1.22 | -4.71 | 27.76 | 6.58 | -13.65 | 4.65 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| COTY | COTY INC | -1.23 | -6.31 | -18.83 | -34.90 | -50.00 | -63.87 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| SYY | Sysco Corporation | -1.40 | -13.01 | -16.51 | -1.33 | -14.33 | -5.50 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| KMB | Kimberly-Clark Corp. | -1.48 | -2.56 | -8.08 | -1.47 | -21.60 | -32.73 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| EPC | Edgewell Personal Care Co | -1.55 | -0.19 | -0.71 | 24.22 | 1.84 | -33.82 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| CENT | Central Garden and Pet Co | -1.62 | -3.27 | -3.94 | 13.11 | 11.07 | -3.11 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CPB | Campbell Soup Company | -1.65 | 0.09 | -14.69 | -16.18 | -30.35 | -44.12 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| CHEF | The Chef's Warehouse Inc | -1.67 | -3.24 | -8.44 | -4.14 | 4.42 | 3.56 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| PPC | Pilgrims Pride Corporatio | -1.71 | 1.66 | -8.39 | 0.51 | -8.77 | -32.50 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CENTA | Central Garden & Pet Comp | -1.78 | -2.92 | -3.13 | 9.70 | 8.42 | -4.02 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| ELF | e.l.f. Beauty, Inc. | -1.83 | 0.18 | -25.81 | -25.51 | -55.00 | -9.91 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| USNA | USANA Health Sciences Inc | -1.86 | -0.12 | -5.22 | -13.64 | -38.41 | -37.75 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| IPAR | Inter Parfums Inc | -2.09 | 0.09 | -4.20 | 5.90 | -3.71 | -20.85 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| EL | The Estee Lauder Companie | -2.25 | 2.81 | -25.45 | -34.34 | -22.14 | 0.52 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| TPB | Turning Point Brands, Inc | -2.81 | -15.47 | -21.27 | -30.11 | -25.37 | 20.01 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CLX | Clorox Company | -2.97 | -0.88 | -11.79 | -0.61 | -17.27 | -31.49 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| LWAY | Lifeway Foods Inc | -3.08 | 20.33 | 3.62 | -0.18 | -14.15 | -11.35 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| COKE | Coca-Cola Consolidated, I | -3.14 | 7.39 | -4.75 | 32.45 | 63.19 | 39.15 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| NWL | Newell Brands Inc. | -3.97 | -0.29 | -20.05 | -14.39 | -34.87 | -45.93 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| LAUR | Laureate Education, Inc. | -4.71 | -3.51 | 5.97 | -2.87 | 7.60 | 60.88 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
