A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| HELE | Helen Of Troy Ltd | 7.73 | 1.13 | -14.11 | -11.81 | -20.29 | -71.12 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| NATR | Nature's Sunshine Product | 4.84 | 9.94 | 23.78 | 87.12 | 70.58 | 90.08 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| VLGEA | Village Super Market | 4.21 | 6.69 | 7.65 | 12.37 | 8.34 | 8.94 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| UTI | Universal Technical Insti | 4.17 | 4.66 | 5.65 | 3.13 | -7.44 | 5.69 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| WMT | Walmart Inc. | 4.13 | 6.09 | 10.07 | 22.26 | 24.57 | 26.39 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| ACU | Acme United Corporation | 3.97 | 4.70 | 7.95 | 14.22 | 5.49 | 19.86 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| LFVN | Lifevantage Corporation C | 3.96 | -7.39 | -9.52 | -24.62 | -58.54 | -73.96 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| TGT | Target Corporation | 3.85 | 5.22 | 7.28 | 19.13 | 9.76 | -20.58 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| IMKTA | Ingles Markets Inc | 3.45 | 7.18 | 11.75 | 4.86 | 23.79 | 16.94 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| TPB | Turning Point Brands, Inc | 3.24 | 2.63 | 15.63 | 23.64 | 52.92 | 96.22 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| CASY | Casey's General Stores In | 3.19 | 1.43 | 10.92 | 19.07 | 19.61 | 48.39 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| EL | The Estee Lauder Companie | 3.02 | 1.99 | 9.80 | 30.38 | 28.39 | 42.35 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| COST | Costco Wholesale Corp | 2.99 | -0.20 | 10.58 | 3.56 | 1.36 | -1.18 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| UNFI | United Natural Foods Inc | 2.98 | -1.87 | 15.24 | 3.85 | 45.39 | 28.92 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| NGVC | NATURAL GROCERS BY VITAMI | 2.64 | 4.35 | 13.61 | -13.54 | -24.91 | -35.60 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| LRN | Stride, Inc. | 2.32 | 19.51 | 28.05 | 20.39 | -33.57 | -35.83 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| COTY | COTY INC | 2.21 | 2.53 | 2.86 | -14.29 | -31.93 | -55.80 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| UVV | Universal Corporation | 2.17 | 3.60 | 9.20 | 10.98 | 8.28 | 8.85 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| NWL | Newell Brands Inc. | 2.12 | -0.46 | 16.35 | 34.78 | -12.76 | -56.43 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| CENTA | Central Garden & Pet Comp | 2.09 | 7.37 | 7.48 | 10.21 | -12.47 | 0.38 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| ATGE | Adtalem Global Education | 2.06 | -8.28 | -3.56 | 8.40 | -7.78 | -1.35 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| BGS | B&G Foods, Inc. | 2.06 | -0.22 | 8.25 | 12.06 | 8.52 | -31.17 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| TR | Tootsie Roll Industries, | 2.06 | 3.15 | 8.08 | 3.92 | 1.12 | 28.20 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| STKL | SunOpta, Inc. | 1.97 | -2.10 | 29.36 | -11.22 | -15.09 | -36.29 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| LINC | Lincoln Educational Servi | 1.95 | 4.46 | 10.71 | 52.70 | 20.69 | 66.54 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| SENEA | Seneca Foods Corp | 1.93 | 4.41 | 10.17 | 20.21 | 18.37 | 66.82 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| ANDE | Andersons Inc/The | 1.92 | 4.21 | 19.61 | 30.32 | 82.34 | 55.04 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| CENT | Central Garden and Pet Co | 1.92 | 7.48 | 7.25 | 9.95 | -12.78 | -5.51 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| LAUR | Laureate Education, Inc. | 1.87 | 2.07 | 2.25 | 13.66 | 48.93 | 86.65 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| GHC | GRAHAM HOLDINGS COMPANY | 1.80 | 2.89 | 6.34 | 14.46 | 26.68 | 27.87 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| CL | Colgate-Palmolive Company | 1.77 | 7.15 | 19.45 | 19.48 | 10.23 | 5.99 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| HSY | The Hershey Company | 1.67 | 3.33 | 10.01 | 16.56 | 3.99 | 32.67 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| FC | Franklin Covey Company | 1.37 | 3.35 | 20.06 | 16.80 | 11.44 | -45.53 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| ELF | e.l.f. Beauty, Inc. | 1.36 | -0.67 | 12.12 | -26.89 | -25.91 | -13.77 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| FIZZ | National Beverage Corp. | 1.32 | 3.38 | 8.58 | 3.07 | -26.53 | -17.88 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| APEI | American Public Education | 1.24 | 0.17 | 11.05 | 34.63 | 41.28 | 90.80 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| ADM | Archer Daniels Midland Co | 1.14 | -0.22 | 14.27 | 20.95 | 25.24 | 32.89 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| CHD | Church & Dwight Co., Inc. | 1.13 | 5.43 | 15.73 | 12.31 | 6.38 | -7.75 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| STRA | Strategic Education, Inc. | 1.11 | 2.41 | 1.40 | 14.94 | 16.37 | -12.49 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| LWAY | Lifeway Foods Inc | 1.09 | 1.14 | -2.02 | -11.94 | -19.25 | -3.34 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| CECO | Ceco Environmental Corp | 1.02 | -4.08 | 9.66 | 22.74 | 51.92 | 140.54 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| PEP | PepsiCo, Inc. | 1.02 | 4.32 | 10.92 | 8.64 | 11.21 | 2.99 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| BURL | BURLINGTON STORES, INC. | 0.95 | 3.03 | -1.47 | 9.77 | 6.37 | 5.19 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| PG | Procter & Gamble Company | 0.94 | 3.27 | 9.13 | 5.08 | 1.61 | -7.71 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| PSMT | Pricesmart Inc | 0.88 | 1.03 | 12.82 | 20.27 | 29.38 | 57.70 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| USFD | US Foods Holding Corp. | 0.88 | 0.82 | 10.90 | 13.85 | 1.21 | 18.93 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| WMK | Weis Markets, Inc. | 0.84 | 2.69 | 12.20 | 8.91 | -0.18 | 6.20 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| TAP | Molson Coors Beverage Com | 0.81 | -0.06 | 4.58 | 7.19 | -0.37 | -11.54 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| MGPI | MGP Ingredients Inc | 0.76 | 0.80 | 4.67 | 0.16 | -12.05 | -30.53 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| CHEF | The Chef's Warehouse Inc | 0.75 | -1.42 | 3.83 | -0.25 | -5.28 | 17.66 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| LOPE | Grand Canyon Education, I | 0.75 | 0.61 | 2.06 | -1.76 | 2.75 | -0.28 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| PPC | Pilgrims Pride Corporatio | 0.74 | 0.97 | 10.05 | 18.21 | -10.85 | -6.12 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| KO | Coca-Cola Company | 0.70 | 2.42 | 10.88 | 9.95 | 9.24 | 18.67 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.64 | -2.39 | 2.47 | 11.57 | 18.95 | 23.10 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| TSN | Tyson Foods, Inc. | 0.63 | -0.02 | 15.07 | 25.39 | 22.17 | 16.37 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| UL | Unilever plc | 0.60 | 1.79 | 7.89 | 12.20 | 14.29 | 19.85 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| IPAR | Inter Parfums Inc | 0.58 | 1.46 | 14.58 | 7.55 | -18.18 | -30.41 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| EPC | Edgewell Personal Care Co | 0.51 | 1.72 | 16.36 | 1.98 | -21.76 | -41.26 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| FRPT | Freshpet, Inc. | 0.44 | -2.76 | 16.41 | 21.97 | 0.03 | -56.23 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| MNST | Monster Beverage Corporat | 0.42 | -0.38 | 7.18 | 19.49 | 34.38 | 66.50 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| MO | Altria Group, Inc. | 0.39 | -2.18 | 10.53 | 8.87 | 0.47 | 19.15 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| MDLZ | Mondelez International, I | 0.38 | -0.56 | 9.21 | 4.77 | -7.62 | 1.21 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| KR | The Kroger Co. | 0.33 | 1.53 | 2.06 | -0.14 | -11.92 | 2.30 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| PM | Philip Morris Internation | 0.28 | 0.59 | 12.56 | 21.25 | 10.40 | 38.20 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| BUFF | Innovator Laddered Alloca | 0.26 | 0.20 | 0.72 | 2.56 | 5.88 | 10.59 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| JJSF | J&J Snack Foods Corp | 0.21 | 1.05 | 5.92 | 11.68 | -17.37 | -30.63 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| BG | Bunge Limited | 0.09 | -1.87 | 22.03 | 19.26 | 41.41 | 49.72 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| DG | Dollar General Corp. | 0.06 | -2.81 | 3.30 | 42.64 | 29.36 | 101.96 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| SJM | The J.M. Smucker Company | -0.07 | -0.44 | 10.82 | -0.45 | -4.73 | -1.96 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| SAM | Boston Beer Company | -0.15 | -2.69 | 7.79 | 1.83 | -2.35 | -14.91 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| THS | Treehouse Foods, Inc. | -0.16 | 0.12 | 5.13 | 28.93 | 26.93 | -28.74 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| USNA | USANA Health Sciences Inc | -0.18 | -2.17 | 13.94 | 6.12 | -25.57 | -33.50 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| OLLI | Ollie's Bargain Outlet Ho | -0.24 | -0.86 | -5.91 | -11.34 | -21.47 | -1.31 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| DLTR | Dollar Tree Inc. | -0.31 | -3.79 | -8.83 | 11.72 | 1.30 | 59.81 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| KMB | Kimberly-Clark Corp. | -0.49 | -1.13 | 1.46 | -0.55 | -25.27 | -23.44 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| HRL | Hormel Foods Corporation | -0.61 | -2.94 | 6.53 | 13.50 | -13.32 | -18.41 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| COKE | Coca-Cola Consolidated, I | -0.64 | 2.27 | 5.03 | 12.75 | 36.32 | 12.31 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| STZ | Constellation Brands, Inc | -0.66 | -3.47 | 9.23 | 19.17 | -8.59 | -13.90 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| INGR | Ingredion Incorporated | -0.67 | 0.27 | 6.25 | 8.92 | -7.34 | -14.02 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CAG | Conagra Brands, Inc. | -0.70 | 2.40 | 7.61 | 7.55 | -1.66 | -29.01 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| PFGC | Performance Food Group Co | -0.73 | -2.75 | 7.60 | -0.79 | -5.10 | 4.92 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| NUS | NuSkin Enterprises, Inc. | -0.75 | -1.59 | 8.67 | -5.05 | 26.41 | 60.76 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| POST | POST HOLDINGS, INC. | -1.00 | 3.33 | 4.60 | -3.95 | -3.73 | -4.59 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| KHC | The Kraft Heinz Company C | -1.01 | -0.84 | -1.14 | -2.65 | -12.31 | -21.25 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| MKC | McCormick & Company, Inco | -1.18 | -3.64 | -6.97 | -5.36 | -12.89 | -20.89 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| SYY | Sysco Corporation | -1.18 | -1.26 | 13.83 | 13.23 | 4.27 | 13.63 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| JBSS | John B. Sanfilippo & SON | -1.26 | 7.35 | 14.41 | 14.80 | 25.14 | 10.42 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| GIS | General Mills, Inc. | -1.38 | 2.04 | 2.82 | -1.66 | -6.94 | -24.14 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| CLX | Clorox Company | -1.45 | 2.62 | 10.97 | 5.05 | -10.94 | -30.12 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| FLO | Flowers Foods, Inc. | -1.57 | 1.08 | 9.01 | -7.02 | -30.12 | -42.46 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CPB | Campbell Soup Company | -1.61 | 0.58 | 3.22 | -8.54 | -14.74 | -28.99 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| SFM | Sprouts Farmers Market, I | -1.86 | -1.83 | -12.95 | -12.74 | -54.76 | -56.05 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| LW | Lamb Weston Holdings, Inc | -1.98 | -0.07 | 9.01 | -28.27 | -17.61 | -24.89 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| CELH | Celsius Holdings, Inc. Co | -2.21 | -7.55 | 6.72 | -14.35 | 13.59 | 105.44 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| SMPL | The Simply Good Foods Com | -3.41 | -7.50 | -3.77 | -11.90 | -40.87 | -52.29 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| TAL | TAL Education Group | -4.57 | 13.80 | 5.57 | 1.42 | 10.18 | -0.90 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| JVA | Coffee Holding Co., Inc. | -7.84 | -23.04 | -19.89 | -25.38 | -29.16 | -25.57 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
