A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| EL | The Estee Lauder Companie | 5.58 | -1.83 | -27.66 | -33.64 | -18.55 | 8.74 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| LWAY | Lifeway Foods Inc | 5.28 | 2.98 | -10.83 | -14.91 | -30.33 | -20.90 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| CELH | Celsius Holdings, Inc. Co | 4.94 | -1.25 | -22.14 | -26.22 | -38.28 | -0.39 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| LRN | Stride, Inc. | 4.75 | -0.49 | 1.71 | 30.43 | -40.80 | -30.30 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| CECO | Ceco Environmental Corp | 4.49 | -4.03 | 7.33 | -4.09 | 16.37 | 161.32 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| FRPT | Freshpet, Inc. | 4.17 | -1.90 | -31.04 | -1.96 | 6.99 | -29.11 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| BURL | BURLINGTON STORES, INC. | 4.12 | -1.18 | 8.19 | 7.34 | 27.85 | 36.52 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| NWL | Newell Brands Inc. | 3.94 | -3.65 | -24.45 | -8.04 | -34.54 | -44.68 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| DLTR | Dollar Tree Inc. | 3.57 | 2.69 | -7.08 | -14.82 | 16.04 | 45.88 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| CASY | Casey's General Stores In | 3.27 | 1.91 | 6.43 | 28.99 | 28.75 | 67.69 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| TAL | TAL Education Group | 3.27 | 0.62 | 7.67 | -0.96 | 1.52 | -13.93 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| COKE | Coca-Cola Consolidated, I | 3.20 | 2.90 | -7.53 | 28.60 | 63.66 | 42.03 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| LW | Lamb Weston Holdings, Inc | 3.20 | 1.12 | -8.19 | 2.32 | -27.24 | -20.71 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| HELE | Helen Of Troy Ltd | 2.93 | -3.80 | -14.37 | -30.57 | -42.78 | -73.04 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| SYY | Sysco Corporation | 2.93 | -13.85 | -18.60 | -2.01 | -13.37 | -4.94 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| LAUR | Laureate Education, Inc. | 2.74 | -1.53 | 7.86 | 1.96 | 10.46 | 70.37 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| FMX | FOMENTO ECONOMICO MEXICAN | 2.73 | 2.35 | -0.43 | 8.35 | 12.60 | 13.81 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| ELF | e.l.f. Beauty, Inc. | 2.12 | -12.98 | -24.52 | -21.12 | -54.25 | -3.47 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| TGT | Target Corporation | 2.04 | 4.15 | 0.93 | 18.71 | 35.12 | 16.14 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| OLLI | Ollie's Bargain Outlet Ho | 1.88 | 1.13 | -15.40 | -21.31 | -28.32 | -20.90 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| ACU | Acme United Corporation | 1.81 | 1.08 | 1.86 | 11.58 | 9.06 | 13.38 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| FC | Franklin Covey Company | 1.74 | 4.50 | 23.46 | -8.20 | -18.65 | -42.83 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| POST | POST HOLDINGS, INC. | 1.71 | 1.70 | -7.25 | 2.09 | -8.02 | -15.04 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| NUS | NuSkin Enterprises, Inc. | 1.68 | -0.14 | -4.46 | -24.87 | -40.28 | 0.28 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| PFGC | Performance Food Group Co | 1.65 | 0.00 | -5.68 | -2.73 | -17.67 | 8.94 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| MNST | Monster Beverage Corporat | 1.60 | -1.02 | -7.82 | -4.24 | 7.65 | 23.82 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| PSMT | Pricesmart Inc | 1.58 | 2.26 | -1.67 | 18.35 | 24.19 | 71.31 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| BUFF | Innovator Laddered Alloca | 1.46 | -0.28 | -1.83 | -1.34 | 1.13 | 12.07 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| USFD | US Foods Holding Corp. | 1.37 | -0.29 | -1.00 | 21.22 | 20.35 | 40.86 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| SJM | The J.M. Smucker Company | 1.33 | 1.10 | -15.94 | 1.99 | -11.20 | -18.55 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| ADM | Archer Daniels Midland Co | 1.31 | 1.44 | 8.14 | 22.00 | 21.68 | 51.41 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| LINC | Lincoln Educational Servi | 1.22 | -2.24 | 13.16 | 65.70 | 73.11 | 156.33 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| LOPE | Grand Canyon Education, I | 1.21 | -0.35 | 4.54 | -0.93 | -22.54 | -1.73 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| CLX | Clorox Company | 1.18 | -1.08 | -11.75 | 2.32 | -15.95 | -29.62 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| CHEF | The Chef's Warehouse Inc | 0.99 | -2.28 | -4.91 | -2.59 | 1.92 | 9.16 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| UNFI | United Natural Foods Inc | 0.99 | 3.44 | 17.47 | 35.44 | 19.78 | 64.51 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| PPC | Pilgrims Pride Corporatio | 0.85 | 6.61 | -8.90 | -4.89 | -7.27 | -30.73 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| DG | Dollar General Corp. | 0.76 | -0.69 | -21.68 | -14.54 | 14.88 | 35.03 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| BG | Bunge Limited | 0.73 | 1.44 | 10.60 | 36.19 | 56.55 | 66.45 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.71 | -1.21 | -1.87 | -5.34 | -10.20 | 10.03 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| KHC | The Kraft Heinz Company C | 0.67 | 4.56 | -6.45 | -5.38 | -13.63 | -26.09 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| APEI | American Public Education | 0.67 | -2.84 | 23.81 | 49.33 | 44.11 | 154.84 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| TPB | Turning Point Brands, Inc | 0.66 | -1.81 | -11.06 | -19.76 | -12.21 | 46.01 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| WMT | Walmart Inc. | 0.63 | 0.99 | -2.76 | 10.27 | 20.59 | 41.57 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| STRA | Strategic Education, Inc. | 0.59 | -0.63 | 1.67 | -2.14 | -3.55 | -1.19 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| TSN | Tyson Foods, Inc. | 0.49 | 4.26 | 1.83 | 12.15 | 17.99 | 0.41 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| IPAR | Inter Parfums Inc | 0.44 | -0.46 | -3.46 | 6.06 | -7.66 | -20.22 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| CPB | Campbell Soup Company | 0.41 | 7.02 | -11.24 | -16.50 | -29.48 | -44.21 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| TAP | Molson Coors Beverage Com | 0.33 | 4.34 | -9.02 | -7.02 | -4.84 | -29.26 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| PM | Philip Morris Internation | 0.31 | -0.10 | -7.65 | 3.43 | 1.94 | 4.16 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| GIS | General Mills, Inc. | 0.30 | 2.90 | -14.55 | -16.11 | -26.18 | -37.75 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| ANDE | Andersons Inc/The | 0.29 | -1.93 | 10.67 | 35.90 | 80.31 | 67.20 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| SAM | Boston Beer Company | 0.25 | 2.73 | -0.79 | 16.44 | 8.98 | -3.53 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| INGR | Ingredion Incorporated | 0.19 | 1.69 | -0.90 | 2.04 | -7.74 | -16.68 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| STKL | SunOpta, Inc. | 0.15 | 0.15 | 0.47 | 79.50 | 10.58 | 33.33 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| KMB | Kimberly-Clark Corp. | 0.12 | -2.91 | -7.89 | -1.63 | -22.41 | -32.17 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| JBSS | John B. Sanfilippo & SON | 0.06 | 3.17 | 0.00 | 13.62 | 23.41 | 11.95 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| COST | Costco Wholesale Corp | -0.02 | 2.21 | -1.02 | 13.78 | 7.65 | 5.36 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| CAG | Conagra Brands, Inc. | -0.06 | 2.61 | -16.60 | -7.96 | -14.15 | -41.06 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| MGPI | MGP Ingredients Inc | -0.11 | -1.29 | -1.61 | -23.31 | -23.98 | -37.41 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| IMKTA | Ingles Markets Inc | -0.16 | 3.84 | 4.68 | 29.71 | 29.23 | 38.02 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| SFM | Sprouts Farmers Market, I | -0.17 | 2.48 | 0.89 | -3.52 | -29.11 | -49.47 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| PG | Procter & Gamble Company | -0.19 | 0.36 | -8.76 | 2.90 | -5.99 | -15.24 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| TR | Tootsie Roll Industries, | -0.26 | 2.40 | -1.11 | 19.43 | 1.91 | 35.71 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| KO | Coca-Cola Company | -0.29 | 1.06 | -2.62 | 11.94 | 14.67 | 6.19 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| EPC | Edgewell Personal Care Co | -0.42 | 6.33 | -0.37 | 26.95 | 4.81 | -31.62 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| FIZZ | National Beverage Corp. | -0.44 | 0.84 | -9.66 | 5.82 | -8.86 | -18.99 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| SENEA | Seneca Foods Corp | -0.46 | 3.15 | 8.09 | 36.88 | 40.00 | 69.72 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| WMK | Weis Markets, Inc. | -0.51 | 3.98 | 4.16 | 6.94 | -4.84 | -11.24 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| CL | Colgate-Palmolive Company | -0.58 | -0.30 | -10.55 | 10.79 | 6.62 | -9.04 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| NATR | Nature's Sunshine Product | -0.62 | 0.93 | -11.48 | 12.31 | 54.57 | 91.16 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| CHD | Church & Dwight Co., Inc. | -0.63 | -1.12 | -8.93 | 10.95 | 6.49 | -15.23 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| STZ | Constellation Brands, Inc | -0.66 | -1.03 | -0.82 | 5.26 | 11.38 | -18.27 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| UVV | Universal Corporation | -0.68 | 1.44 | -1.95 | -0.47 | -5.67 | -5.98 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| CENT | Central Garden and Pet Co | -0.86 | -2.16 | -4.32 | 14.37 | 12.62 | 0.30 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | -0.86 | -1.37 | -3.66 | 11.29 | 9.79 | -0.95 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| JVA | Coffee Holding Co., Inc. | -0.93 | -5.97 | 36.22 | 15.80 | -7.00 | 19.72 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| PEP | PepsiCo, Inc. | -0.98 | 2.35 | -5.26 | 10.98 | 10.57 | 3.57 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| MDLZ | Mondelez International, I | -1.05 | 0.37 | -1.79 | 7.26 | -7.73 | -15.05 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| USNA | USANA Health Sciences Inc | -1.19 | 1.63 | -9.62 | -8.10 | -36.59 | -35.22 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| COTY | COTY INC | -1.23 | -6.31 | -18.83 | -34.90 | -50.00 | -63.87 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| VLGEA | Village Super Market | -1.35 | 3.50 | 3.24 | 22.33 | 13.04 | 11.10 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| MO | Altria Group, Inc. | -1.54 | 3.47 | -3.13 | 17.21 | -0.11 | 9.95 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| HRL | Hormel Foods Corporation | -1.61 | -1.74 | -7.32 | -1.35 | -8.45 | -26.79 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| SMPL | The Simply Good Foods Com | -1.64 | -0.28 | -12.39 | -23.83 | -42.18 | -58.39 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| JJSF | J&J Snack Foods Corp | -1.77 | 2.14 | -7.96 | -11.80 | -17.50 | -39.82 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| LFVN | Lifevantage Corporation C | -1.82 | 0.70 | -12.02 | -29.06 | -55.60 | -70.37 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| KR | The Kroger Co. | -1.84 | 2.84 | 6.43 | 17.11 | 7.34 | 6.90 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| NGVC | NATURAL GROCERS BY VITAMI | -2.16 | 4.40 | -2.23 | 4.74 | -35.38 | -35.70 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| UTI | Universal Technical Insti | -2.46 | -8.98 | 0.78 | 31.56 | 10.91 | 40.58 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| FLO | Flowers Foods, Inc. | -2.63 | -1.57 | -9.85 | -21.03 | -37.55 | -57.13 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| HSY | The Hershey Company | -2.65 | -4.20 | -10.41 | 15.50 | 11.14 | 21.55 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| UL | Unilever plc | -5.02 | -6.30 | -17.52 | -10.62 | -3.90 | -4.33 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| BGS | B&G Foods, Inc. | -5.69 | -5.87 | -18.06 | 16.75 | 8.58 | -29.99 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| MKC | McCormick & Company, Inco | -6.11 | -4.43 | -23.23 | -23.20 | -24.62 | -38.72 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
