A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMB | Kimberly-Clark Corp. | 3.54 | -1.26 | -3.70 | -1.96 | -21.25 | -28.39 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.20 | 1.16 | 6.84 | 3.63 | -32.85 | -38.19 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| KR | The Kroger Co. | -3.46 | -0.53 | -2.81 | 14.82 | 4.91 | 5.57 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| CENT | Central Garden and Pet Co | 3.00 | 2.75 | 1.63 | 15.18 | 20.92 | 6.58 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| MKC | McCormick & Company, Inco | 0.16 | 5.62 | -14.73 | -23.55 | -22.13 | -30.87 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| INGR | Ingredion Incorporated | -0.04 | 1.82 | 1.93 | 0.23 | -6.05 | -9.56 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| KO | Coca-Cola Company | 1.13 | 0.90 | -1.12 | 8.89 | 14.93 | 12.28 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| LFVN | Lifevantage Corporation C | 0.62 | -3.21 | -23.01 | -40.13 | -56.05 | -71.33 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| CAG | Conagra Brands, Inc. | 0.16 | -0.03 | -8.63 | -7.04 | -17.95 | -40.30 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| ANDE | Andersons Inc/The | 0.05 | 0.52 | 7.78 | 32.22 | 74.21 | 97.05 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| COST | Costco Wholesale Corp | 1.09 | 2.77 | 3.22 | 8.60 | 11.96 | 12.78 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| PPC | Pilgrims Pride Corporatio | 2.02 | -4.37 | -2.84 | -9.31 | -5.81 | -26.58 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| LW | Lamb Weston Holdings, Inc | 1.82 | 7.38 | -4.88 | -0.27 | -34.73 | -26.92 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| USFD | US Foods Holding Corp. | 3.55 | 1.87 | 1.30 | 19.69 | 21.64 | 53.02 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CL | Colgate-Palmolive Company | 2.61 | -0.13 | -4.81 | 4.11 | 7.82 | -4.36 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| CENTA | Central Garden & Pet Comp | 2.84 | 3.32 | 3.25 | 12.46 | 18.31 | 7.15 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CHD | Church & Dwight Co., Inc. | 1.48 | 1.15 | -5.77 | 8.38 | 4.34 | -8.42 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| EPC | Edgewell Personal Care Co | 4.32 | 1.43 | 8.51 | 18.57 | 6.74 | -22.78 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| FIZZ | National Beverage Corp. | 2.19 | 2.07 | 0.26 | 4.83 | -7.28 | -18.15 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| FLO | Flowers Foods, Inc. | -0.86 | -0.98 | -6.61 | -24.41 | -36.96 | -56.06 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| FRPT | Freshpet, Inc. | 4.72 | 9.88 | -17.82 | 2.91 | 24.86 | -17.17 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| HRL | Hormel Foods Corporation | 0.37 | -2.27 | -6.51 | -5.78 | -10.29 | -28.33 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| JJSF | J&J Snack Foods Corp | -1.00 | 2.60 | -2.46 | -14.76 | -14.77 | -39.24 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| STZ | Constellation Brands, Inc | -1.19 | 0.61 | 1.36 | 0.12 | 8.47 | -11.93 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| TAP | Molson Coors Beverage Com | -0.80 | 4.17 | -0.62 | -8.52 | -3.23 | -25.96 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| TGT | Target Corporation | 1.58 | 0.80 | 2.21 | 14.39 | 36.00 | 28.64 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| SAM | Boston Beer Company | -0.57 | 6.13 | 7.44 | 19.34 | 12.55 | 5.56 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| POST | POST HOLDINGS, INC. | 1.53 | 4.48 | -0.04 | 3.54 | -5.66 | -11.04 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| SMPL | The Simply Good Foods Com | 2.60 | 4.40 | -0.03 | -28.24 | -38.89 | -56.26 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| COKE | Coca-Cola Consolidated, I | 3.06 | 0.95 | -3.05 | 35.11 | 69.35 | 57.53 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| PG | Procter & Gamble Company | 2.00 | 0.02 | -6.00 | 0.46 | -5.52 | -10.05 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| STKL | SunOpta, Inc. | 0.08 | -0.08 | 0.39 | 53.67 | 10.29 | 63.35 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| IPAR | Inter Parfums Inc | 1.87 | -0.55 | -1.99 | 3.06 | -1.90 | -10.83 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| TSN | Tyson Foods, Inc. | 0.08 | -0.09 | 7.41 | 8.11 | 18.50 | 10.32 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| MGPI | MGP Ingredients Inc | -0.58 | 3.38 | 4.00 | -23.95 | -20.77 | -29.80 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| NWL | Newell Brands Inc. | 8.29 | 9.21 | -10.14 | -7.11 | -25.72 | -21.17 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| CLX | Clorox Company | 3.82 | 2.63 | -4.61 | 0.00 | -11.21 | -22.98 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| HELE | Helen Of Troy Ltd | 3.23 | 14.84 | 1.59 | -11.40 | -38.39 | -60.56 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| PM | Philip Morris Internation | -0.17 | -0.07 | -5.77 | -4.81 | 1.73 | 3.96 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| COTY | COTY INC | -1.23 | -6.31 | -18.83 | -34.90 | -50.00 | -63.87 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CPB | Campbell Soup Company | -0.38 | -7.06 | -9.33 | -21.18 | -33.14 | -45.39 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| USNA | USANA Health Sciences Inc | 3.36 | 5.28 | 2.95 | -11.99 | -31.14 | -26.60 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| KHC | The Kraft Heinz Company C | -1.57 | 2.45 | -1.40 | -2.46 | -10.25 | -20.03 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| JBSS | John B. Sanfilippo & SON | 0.67 | 0.18 | 8.66 | 15.46 | 31.88 | 23.11 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| GIS | General Mills, Inc. | -0.53 | -1.63 | -9.98 | -15.81 | -28.13 | -37.57 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| UL | Unilever plc | 4.04 | 3.37 | -11.02 | -10.04 | -1.13 | 0.09 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| PEP | PepsiCo, Inc. | 0.25 | -0.68 | -4.09 | 8.66 | 9.10 | 7.27 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| BG | Bunge Limited | -2.72 | -3.70 | 0.69 | 22.32 | 47.07 | 72.01 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| STRA | Strategic Education, Inc. | 0.43 | 0.90 | 6.43 | 0.00 | 4.66 | 7.71 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| FC | Franklin Covey Company | -0.41 | 35.79 | 86.32 | 14.22 | 21.43 | 9.32 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| WMK | Weis Markets, Inc. | 0.15 | 4.94 | 14.63 | 8.16 | 4.13 | -8.54 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| BURL | BURLINGTON STORES, INC. | 3.24 | 2.26 | 11.33 | 12.05 | 30.17 | 49.08 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| SJM | The J.M. Smucker Company | 0.49 | -0.92 | -12.09 | -5.50 | -12.51 | -16.30 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| MDLZ | Mondelez International, I | 0.74 | 1.52 | 4.65 | 5.49 | -7.45 | -11.18 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| BGS | B&G Foods, Inc. | 0.68 | 6.51 | -4.00 | 23.62 | 19.33 | -19.33 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| IMKTA | Ingles Markets Inc | 1.04 | 3.65 | 9.77 | 32.40 | 31.30 | 50.27 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| TAL | TAL Education Group | 3.89 | 3.43 | 5.59 | -5.26 | 5.21 | 6.17 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| EL | The Estee Lauder Companie | 4.08 | 1.81 | -21.36 | -36.30 | -22.32 | 35.96 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.12 | 2.91 | 6.79 | 13.90 | 23.44 | 25.83 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| UVV | Universal Corporation | 1.78 | 1.76 | 1.82 | -1.90 | -2.38 | 0.87 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| ACU | Acme United Corporation | 2.55 | 0.18 | 4.26 | 4.65 | 14.65 | 24.14 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| DLTR | Dollar Tree Inc. | 0.27 | -1.84 | -5.78 | -22.25 | 25.48 | 46.49 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| HSY | The Hershey Company | 0.62 | 2.65 | -4.40 | 7.83 | 7.14 | 28.08 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| NATR | Nature's Sunshine Product | 6.80 | 8.42 | 7.15 | 18.89 | 75.35 | 131.30 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| ADM | Archer Daniels Midland Co | -2.58 | -2.87 | -0.76 | 13.01 | 11.77 | 63.54 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| ELF | e.l.f. Beauty, Inc. | 4.96 | 3.01 | -19.73 | -25.88 | -54.36 | 19.11 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| SFM | Sprouts Farmers Market, I | -0.62 | 1.03 | 1.71 | -4.44 | -25.48 | -47.97 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| SYY | Sysco Corporation | 2.16 | 3.68 | -11.51 | 0.66 | -6.41 | 7.72 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| CELH | Celsius Holdings, Inc. Co | 6.08 | 6.54 | -20.00 | -31.11 | -40.10 | 3.14 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| DG | Dollar General Corp. | 1.04 | 4.52 | -15.44 | -17.73 | 27.08 | 33.09 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| WMT | Walmart Inc. | 2.29 | 0.45 | 1.47 | 6.21 | 21.37 | 49.47 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| BUFF | Innovator Laddered Alloca | 1.12 | 1.53 | 0.70 | 0.10 | 2.88 | 20.77 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| VLGEA | Village Super Market | -0.12 | 0.44 | 7.50 | 24.21 | 34.06 | 20.62 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| PFGC | Performance Food Group Co | 5.31 | 5.22 | 0.98 | -3.67 | -12.11 | 23.76 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| UNFI | United Natural Foods Inc | 4.19 | 2.16 | 12.34 | 35.71 | 8.79 | 88.20 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| NUS | NuSkin Enterprises, Inc. | 3.98 | 2.99 | 3.69 | -27.46 | -31.77 | 21.86 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| JVA | Coffee Holding Co., Inc. | 2.34 | 6.83 | 39.94 | 14.06 | -1.57 | 38.17 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| CHEF | The Chef's Warehouse Inc | 5.68 | 6.89 | -3.07 | 0.75 | 12.22 | 26.63 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| MNST | Monster Beverage Corporat | 3.91 | 3.44 | -2.90 | -2.88 | 10.45 | 31.80 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| UTI | Universal Technical Insti | -1.45 | -2.97 | 4.03 | 29.30 | 19.22 | 39.71 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| PSMT | Pricesmart Inc | 5.10 | 4.68 | 8.55 | 16.81 | 30.68 | 89.08 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| LWAY | Lifeway Foods Inc | 2.35 | 2.57 | 10.24 | 2.21 | -11.82 | -2.24 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| LOPE | Grand Canyon Education, I | 0.86 | 0.94 | 6.91 | -2.41 | -17.42 | 3.49 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| OLLI | Ollie's Bargain Outlet Ho | 1.93 | 7.33 | -5.26 | -18.06 | -20.26 | -9.38 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| LRN | Stride, Inc. | 1.92 | 2.03 | 6.36 | 31.43 | -35.24 | -28.28 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| APEI | American Public Education | -0.37 | -0.90 | 24.57 | 40.31 | 53.96 | 157.25 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| CECO | Ceco Environmental Corp | 5.69 | 1.24 | 13.43 | -2.49 | 22.10 | 221.42 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| CASY | Casey's General Stores In | 0.44 | 1.08 | 8.78 | 23.68 | 34.31 | 78.25 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| LINC | Lincoln Educational Servi | -2.60 | -3.85 | 9.43 | 61.60 | 85.96 | 150.37 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| MO | Altria Group, Inc. | -0.97 | 0.20 | -1.10 | 12.08 | -1.56 | 17.88 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| SENEA | Seneca Foods Corp | 0.04 | 0.00 | 8.55 | 39.11 | 39.37 | 88.17 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| TR | Tootsie Roll Industries, | 1.67 | 2.47 | 7.63 | 18.98 | 2.69 | 45.95 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| TPB | Turning Point Brands, Inc | 1.49 | -2.14 | -20.02 | -33.90 | -18.94 | 31.44 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.34 | 3.62 | 4.79 | -4.53 | 0.25 | 23.59 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| LAUR | Laureate Education, Inc. | 2.83 | 0.14 | 5.88 | -0.84 | 19.84 | 88.51 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
