A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPB | Turning Point Brands, Inc | -2.08 | 7.28 | -11.58 | -30.53 | -7.41 | 38.48 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| LFVN | Lifevantage Corporation C | 0.00 | -3.83 | -22.54 | -34.10 | -57.14 | -73.73 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| CAG | Conagra Brands, Inc. | -1.48 | -2.92 | -6.64 | -10.51 | -17.19 | -40.37 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| HRL | Hormel Foods Corporation | -0.50 | -3.82 | -7.13 | -14.15 | -11.55 | -29.23 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| GIS | General Mills, Inc. | -2.72 | -5.09 | -9.21 | -21.63 | -27.35 | -38.42 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| USFD | US Foods Holding Corp. | -1.72 | -0.46 | -4.37 | 9.75 | 20.22 | 39.71 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| CPB | Campbell Soup Company | 0.07 | -5.52 | -4.17 | -22.40 | -30.39 | -45.61 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| FLO | Flowers Foods, Inc. | -1.66 | -2.97 | -8.93 | -26.56 | -36.06 | -56.30 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| KMB | Kimberly-Clark Corp. | -0.39 | 0.60 | -1.28 | -1.59 | -18.38 | -27.80 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| SJM | The J.M. Smucker Company | -1.24 | -4.09 | -13.91 | -12.47 | -13.12 | -20.64 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| SMPL | The Simply Good Foods Com | -10.47 | -25.70 | -26.71 | -49.67 | -57.02 | -70.84 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| MTEX | Mannatech Inc. | -2.64 | 10.64 | -7.66 | -23.94 | -30.46 | -41.77 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
| WMT | Walmart Inc. | -1.95 | -0.14 | 0.07 | 5.47 | 24.41 | 41.31 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| UVV | Universal Corporation | -0.77 | 0.87 | 0.08 | -3.92 | -0.82 | 0.11 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| PPC | Pilgrims Pride Corporatio | -1.31 | -3.92 | -1.95 | -14.84 | -6.25 | -29.48 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| SFM | Sprouts Farmers Market, I | 0.00 | -1.82 | -7.36 | -6.63 | -26.94 | -50.53 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| PG | Procter & Gamble Company | -0.67 | 2.04 | -3.30 | -0.46 | -3.25 | -10.25 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| IPAR | Inter Parfums Inc | 1.15 | 2.28 | 1.36 | 2.14 | -1.31 | -14.55 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| PM | Philip Morris Internation | -1.69 | -1.14 | -9.24 | -7.34 | 1.06 | 4.43 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| NWL | Newell Brands Inc. | -1.39 | 11.89 | -3.34 | -7.46 | -21.59 | -22.67 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| CLX | Clorox Company | -1.14 | 1.43 | -3.87 | -4.50 | -11.34 | -23.91 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| MKC | McCormick & Company, Inco | 2.95 | 4.25 | -9.14 | -22.77 | -19.89 | -30.22 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| UL | Unilever plc | -0.31 | 4.02 | -9.01 | -10.79 | -12.09 | -12.82 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| MNST | Monster Beverage Corporat | -0.75 | 1.97 | -1.93 | -2.71 | 9.55 | 29.82 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| LW | Lamb Weston Holdings, Inc | 1.78 | 5.43 | 4.44 | -2.15 | -34.42 | -23.36 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.11 | 2.64 | 4.23 | -4.23 | 8.45 | 17.77 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| MGPI | MGP Ingredients Inc | -0.63 | -1.98 | 5.03 | -24.99 | -22.83 | -34.80 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| HELE | Helen Of Troy Ltd | -1.41 | 7.31 | 1.64 | -12.13 | -19.17 | -58.12 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| INGR | Ingredion Incorporated | 0.20 | 0.79 | 2.52 | -0.69 | -3.67 | -10.10 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| OLLI | Ollie's Bargain Outlet Ho | -0.25 | -5.20 | -15.65 | -20.50 | -27.14 | -16.25 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| TAP | Molson Coors Beverage Com | 1.25 | 1.75 | 3.74 | -10.40 | -1.67 | -25.32 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| USNA | USANA Health Sciences Inc | -1.85 | 2.74 | 3.81 | -12.11 | -31.40 | -28.80 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| FRPT | Freshpet, Inc. | -3.11 | 9.41 | -15.72 | 2.15 | 29.09 | -22.10 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| PFGC | Performance Food Group Co | -0.50 | 2.79 | 0.22 | -6.19 | -11.96 | 13.19 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| MDLZ | Mondelez International, I | -0.03 | 1.18 | 7.62 | 3.22 | -3.16 | -10.76 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| JJSF | J&J Snack Foods Corp | 0.47 | 2.36 | -0.14 | -15.62 | -12.39 | -38.36 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| CL | Colgate-Palmolive Company | -1.13 | 0.63 | -4.25 | 0.61 | 9.32 | -5.72 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| KHC | The Kraft Heinz Company C | -0.32 | -1.59 | 2.72 | -4.63 | -7.37 | -20.29 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| COTY | COTY INC | 1.44 | -1.85 | -4.50 | -33.96 | -52.36 | -60.45 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| ELF | e.l.f. Beauty, Inc. | 0.14 | 1.27 | -12.79 | -25.78 | -55.84 | 14.85 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| POST | POST HOLDINGS, INC. | -0.71 | 1.37 | 3.45 | 3.63 | -3.94 | -12.24 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| EPC | Edgewell Personal Care Co | -1.34 | 3.47 | 11.54 | 17.36 | 9.16 | -25.44 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.98 | -0.15 | 2.89 | 2.89 | -32.41 | -41.35 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| FIZZ | National Beverage Corp. | -1.13 | 2.64 | -1.96 | 4.60 | -6.29 | -18.46 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| NUS | NuSkin Enterprises, Inc. | -1.57 | -0.13 | 4.74 | -31.85 | -31.97 | 18.08 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| KR | The Kroger Co. | -2.52 | -6.10 | -9.29 | 9.79 | 1.50 | 4.17 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| SYY | Sysco Corporation | -3.15 | -0.83 | -15.04 | -5.81 | -6.93 | 2.19 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| WMK | Weis Markets, Inc. | -3.35 | -0.78 | 7.08 | 3.98 | 3.57 | -12.38 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| CHD | Church & Dwight Co., Inc. | -0.22 | 3.02 | -1.85 | 6.42 | 9.50 | -5.85 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| STZ | Constellation Brands, Inc | 1.70 | 6.82 | 10.45 | 6.06 | 15.99 | -9.58 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| PEP | PepsiCo, Inc. | -0.29 | 0.19 | -1.78 | 7.61 | 8.51 | 7.86 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| LWAY | Lifeway Foods Inc | -0.15 | 3.19 | 12.27 | 6.32 | -11.68 | 0.23 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| CELH | Celsius Holdings, Inc. Co | -4.21 | -3.54 | -21.81 | -34.41 | -45.77 | -6.44 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| EL | The Estee Lauder Companie | -1.58 | 1.72 | -17.92 | -38.30 | -23.24 | 28.44 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| STRA | Strategic Education, Inc. | -1.64 | -3.28 | 0.43 | -3.23 | 2.10 | -0.41 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| LOPE | Grand Canyon Education, I | -1.26 | -3.94 | 1.16 | -6.45 | -19.86 | -4.71 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| LRN | Stride, Inc. | -1.03 | 0.07 | 6.03 | 27.10 | -38.23 | -33.10 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| CENTA | Central Garden & Pet Comp | 0.89 | 3.84 | 3.90 | 11.61 | 22.01 | 5.58 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| CENT | Central Garden and Pet Co | 0.51 | 3.08 | 2.01 | 13.27 | 24.11 | 4.28 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| DLTR | Dollar Tree Inc. | -2.04 | -9.53 | -6.47 | -28.36 | 12.90 | 38.49 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| FC | Franklin Covey Company | -2.74 | -10.10 | 81.20 | 4.97 | 16.62 | -0.76 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| ACU | Acme United Corporation | -2.14 | 1.06 | 2.53 | 3.72 | 16.02 | 12.28 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| BGS | B&G Foods, Inc. | -0.03 | 8.89 | 4.74 | 28.83 | 32.89 | -8.22 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| STKL | SunOpta, Inc. | 0.08 | -0.08 | 0.70 | 46.06 | 12.59 | 60.12 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| CHEF | The Chef's Warehouse Inc | -1.29 | 7.67 | -1.30 | 5.81 | 13.61 | 21.38 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| TAL | TAL Education Group | -0.90 | -2.48 | -1.17 | -5.17 | 2.52 | 13.99 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| SAM | Boston Beer Company | 1.01 | 6.41 | 13.47 | 21.42 | 15.95 | 9.22 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| JBSS | John B. Sanfilippo & SON | -0.85 | 1.26 | 8.96 | 12.43 | 34.10 | 22.69 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| HSY | The Hershey Company | -2.21 | -0.87 | -5.03 | 3.54 | 7.06 | 25.59 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| KO | Coca-Cola Company | -0.59 | 0.64 | 0.48 | 8.78 | 17.09 | 11.10 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| BURL | BURLINGTON STORES, INC. | -1.21 | -1.09 | 12.67 | 10.20 | 28.34 | 35.42 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| DG | Dollar General Corp. | -2.94 | -7.03 | -11.84 | -23.00 | 17.79 | 35.11 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.20 | 2.57 | 9.87 | 12.34 | 22.57 | 19.44 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| TGT | Target Corporation | -1.62 | -0.15 | 3.99 | 11.11 | 36.95 | 24.91 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| COST | Costco Wholesale Corp | -2.52 | -1.23 | -0.24 | 5.78 | 6.69 | 4.23 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| MO | Altria Group, Inc. | -0.59 | 0.77 | -1.22 | 9.09 | 2.04 | 18.99 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| UTI | Universal Technical Insti | -0.65 | -5.06 | -2.50 | 32.00 | 15.88 | 27.50 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| TSN | Tyson Foods, Inc. | 0.15 | 1.58 | 8.62 | 8.41 | 27.03 | 9.64 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| CECO | Ceco Environmental Corp | -0.40 | 7.33 | 18.83 | -1.46 | 29.49 | 213.00 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| VLGEA | Village Super Market | -2.22 | 1.54 | 3.48 | 24.92 | 40.77 | 21.63 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| BG | Bunge Limited | 0.91 | -3.42 | -0.53 | 17.65 | 52.67 | 67.01 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| ADM | Archer Daniels Midland Co | -0.11 | -4.23 | -2.37 | 8.78 | 14.62 | 58.35 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| UNFI | United Natural Foods Inc | -1.24 | 3.24 | 12.43 | 34.99 | 10.26 | 86.02 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| TR | Tootsie Roll Industries, | -0.17 | 1.99 | 5.53 | 22.09 | 6.91 | 51.97 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| APEI | American Public Education | -0.71 | -1.01 | 0.09 | 48.51 | 56.91 | 139.86 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| IMKTA | Ingles Markets Inc | -0.74 | 1.90 | 6.77 | 35.69 | 33.17 | 46.57 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| LINC | Lincoln Educational Servi | -0.78 | -6.37 | 6.16 | 58.81 | 85.61 | 135.55 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| LAUR | Laureate Education, Inc. | -3.47 | -5.76 | -5.93 | -7.57 | 10.87 | 64.78 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| PSMT | Pricesmart Inc | -2.80 | 1.14 | 5.36 | 10.65 | 32.25 | 82.71 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| COKE | Coca-Cola Consolidated, I | -2.23 | 3.23 | -5.78 | 34.24 | 65.88 | 50.37 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| ANDE | Andersons Inc/The | 0.91 | 0.54 | 5.87 | 29.53 | 79.78 | 92.68 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| CASY | Casey's General Stores In | -3.03 | -1.60 | 11.34 | 19.39 | 33.24 | 67.32 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| SENEA | Seneca Foods Corp | -0.61 | 5.55 | 13.79 | 40.05 | 44.72 | 97.86 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| NATR | Nature's Sunshine Product | -0.11 | 9.84 | 10.33 | 21.44 | 82.08 | 129.76 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| BUFF | Innovator Laddered Alloca | -0.08 | 1.51 | 1.94 | 0.70 | 3.12 | 16.51 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
