A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGPI | MGP Ingredients Inc | 0.04 | 2.65 | 1.97 | -4.53 | -9.85 | -42.97 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| CELH | Celsius Holdings, Inc. Co | -0.75 | 4.49 | -0.14 | -20.37 | 6.78 | 43.58 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| HELE | Helen Of Troy Ltd | 3.05 | 5.98 | 15.15 | -5.43 | -18.85 | -69.53 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| SFM | Sprouts Farmers Market, I | -0.72 | -6.57 | -2.17 | -34.89 | -49.39 | -45.60 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| WMK | Weis Markets, Inc. | 1.47 | 1.92 | 2.18 | -6.34 | -8.57 | -6.14 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| FRPT | Freshpet, Inc. | -1.49 | 1.35 | 17.68 | 20.66 | -15.32 | -57.29 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| TR | Tootsie Roll Industries, | 1.06 | 1.22 | -2.76 | -7.13 | 14.26 | 21.41 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| TAL | TAL Education Group | -2.55 | -2.29 | -2.80 | -0.89 | 6.22 | 8.50 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| LRN | Stride, Inc. | 1.10 | 1.16 | -2.42 | -54.99 | -55.73 | -40.31 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| CENT | Central Garden and Pet Co | -0.62 | 0.72 | 5.70 | -6.07 | -1.32 | -17.70 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| VLGEA | Village Super Market | 4.28 | 9.29 | 10.48 | -3.90 | 1.75 | 20.15 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| BGS | B&G Foods, Inc. | 0.62 | 7.08 | 6.37 | 4.31 | 11.52 | -36.73 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| JJSF | J&J Snack Foods Corp | 1.26 | 3.29 | 13.79 | -8.38 | -18.33 | -44.96 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| FIZZ | National Beverage Corp. | -1.59 | 5.14 | 6.59 | -9.36 | -21.98 | -26.51 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| UNFI | United Natural Foods Inc | 3.47 | -4.69 | -15.82 | 5.52 | 52.63 | 9.76 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| EPC | Edgewell Personal Care Co | 1.04 | 4.66 | -4.79 | -16.18 | -24.40 | -51.21 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| CHEF | The Chef's Warehouse Inc | 1.69 | 5.30 | 5.16 | -6.18 | 1.79 | 28.90 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| STKL | SunOpta, Inc. | -1.79 | 6.65 | -8.77 | -40.03 | -35.40 | -51.20 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| PSMT | Pricesmart Inc | 4.03 | 2.37 | 12.84 | 11.58 | 24.25 | 35.53 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| OLLI | Ollie's Bargain Outlet Ho | 3.30 | -4.25 | -8.04 | -16.01 | 1.48 | 4.64 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| FC | Franklin Covey Company | 1.34 | 4.78 | 10.34 | -16.54 | -26.46 | -55.37 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| COTY | COTY INC | -0.89 | -3.19 | -7.99 | -21.78 | -29.39 | -56.90 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| PPC | Pilgrims Pride Corporatio | 3.36 | -0.10 | 5.44 | -4.08 | -13.96 | -18.60 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| HRL | Hormel Foods Corporation | -0.13 | -2.59 | 4.63 | -5.01 | -22.47 | -29.33 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| CPB | Campbell Soup Company | 0.89 | -3.95 | -8.97 | -15.31 | -13.30 | -34.70 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| SJM | The J.M. Smucker Company | 1.23 | 0.80 | -8.51 | -5.41 | 5.42 | -12.25 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| LAUR | Laureate Education, Inc. | 3.84 | 5.28 | 7.36 | 10.37 | 47.74 | 74.57 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| STRA | Strategic Education, Inc. | 2.18 | 1.00 | 0.40 | -2.52 | -3.56 | -18.89 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| K | Kellogg Company | -0.01 | 0.35 | 0.14 | 6.09 | 4.01 | 3.55 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| ATGE | Adtalem Global Education | 0.09 | -1.52 | -3.28 | -33.33 | -23.59 | 5.47 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| UTI | Universal Technical Insti | 1.17 | -2.00 | -14.94 | -12.56 | -25.58 | -4.33 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| THS | Treehouse Foods, Inc. | 0.38 | 1.19 | 0.51 | 37.95 | 15.25 | -29.70 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| TAP | Molson Coors Beverage Com | 0.45 | 4.28 | 0.38 | 0.34 | -6.98 | -23.59 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| IMKTA | Ingles Markets Inc | 0.25 | -4.26 | -3.07 | 0.67 | 17.41 | 0.11 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| CECO | Ceco Environmental Corp | 4.46 | 10.85 | 23.58 | 19.04 | 119.42 | 80.90 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| NUS | NuSkin Enterprises, Inc. | 1.26 | 5.01 | 7.16 | -14.94 | 38.62 | 33.84 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| NWL | Newell Brands Inc. | 1.04 | 4.03 | 14.50 | -33.28 | -26.15 | -66.72 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| DLTR | Dollar Tree Inc. | 4.61 | 6.15 | 26.00 | 32.27 | 36.54 | 78.53 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| SMPL | The Simply Good Foods Com | 0.16 | -1.37 | -4.60 | -30.54 | -42.23 | -52.79 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| CAG | Conagra Brands, Inc. | 0.92 | 3.23 | 0.98 | -6.13 | -18.41 | -36.78 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| PFGC | Performance Food Group Co | 0.47 | 3.21 | -0.94 | -12.59 | 9.56 | 6.01 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| BG | Bunge Limited | 1.93 | -0.38 | -3.75 | 16.73 | 14.57 | 10.11 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| USFD | US Foods Holding Corp. | 1.72 | 2.25 | 6.60 | -1.89 | 1.90 | 9.89 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| POST | POST HOLDINGS, INC. | 0.96 | 1.65 | -8.24 | -5.96 | -13.01 | -18.00 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| KHC | The Kraft Heinz Company C | 0.16 | 0.21 | -2.28 | -6.48 | -6.48 | -22.79 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| KR | The Kroger Co. | 1.58 | -0.80 | -5.70 | -5.73 | -5.11 | 2.44 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| LW | Lamb Weston Holdings, Inc | 0.85 | -0.37 | 2.85 | 5.33 | 8.54 | -21.53 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| ANDE | Andersons Inc/The | 1.41 | 5.08 | 6.97 | 31.11 | 44.09 | 14.61 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| USNA | USANA Health Sciences Inc | -1.82 | 3.12 | 5.78 | -33.56 | -30.66 | -46.78 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| SAM | Boston Beer Company | -1.54 | 1.83 | -0.77 | -10.76 | -4.34 | -36.98 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| TPB | Turning Point Brands, Inc | 2.45 | 3.78 | 6.83 | 2.59 | 38.61 | 63.82 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| BURL | BURLINGTON STORES, INC. | -0.31 | -0.88 | -4.84 | 1.70 | 17.72 | -7.20 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| LINC | Lincoln Educational Servi | -0.94 | -0.58 | 6.44 | 3.22 | -1.38 | 32.32 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| ELF | e.l.f. Beauty, Inc. | -0.80 | -4.19 | 4.84 | -46.83 | -37.74 | -43.32 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| IPAR | Inter Parfums Inc | -0.04 | 0.07 | -5.34 | -20.50 | -39.14 | -40.18 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| PEP | PepsiCo, Inc. | -0.44 | 2.77 | 2.77 | 5.90 | 13.90 | -6.76 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| GIS | General Mills, Inc. | 1.14 | 0.65 | -2.32 | -7.26 | -13.69 | -30.10 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| CLX | Clorox Company | 0.30 | -1.97 | -1.38 | -17.15 | -16.45 | -38.67 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| CHD | Church & Dwight Co., Inc. | 0.31 | -1.12 | -1.61 | -9.23 | -13.93 | -21.94 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| COST | Costco Wholesale Corp | 1.15 | -1.14 | -4.39 | -7.13 | -10.68 | -10.96 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| CASY | Casey's General Stores In | 1.78 | -4.29 | 1.12 | -0.19 | 7.22 | 30.18 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| KMB | Kimberly-Clark Corp. | 0.30 | 0.48 | -0.96 | -17.58 | -20.93 | -22.26 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| SYY | Sysco Corporation | 0.90 | 1.55 | -1.12 | -9.40 | -0.08 | -8.15 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| MNST | Monster Beverage Corporat | -1.85 | -1.70 | 1.98 | 12.14 | 14.95 | 36.75 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| TSN | Tyson Foods, Inc. | 3.28 | 4.64 | 9.69 | 10.28 | 8.67 | -4.55 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| LWAY | Lifeway Foods Inc | -0.95 | -4.01 | 4.79 | -14.68 | -7.87 | -3.93 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| JBSS | John B. Sanfilippo & SON | 0.70 | 3.43 | 9.87 | 15.44 | 19.49 | -17.70 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| LOPE | Grand Canyon Education, I | 1.55 | 3.10 | -6.46 | -24.39 | -14.45 | -6.46 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| WMT | Walmart Inc. | 2.07 | 0.36 | 12.66 | 11.51 | 22.32 | 22.18 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| HSY | The Hershey Company | 0.84 | -0.39 | 1.93 | -3.97 | 7.37 | -3.00 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| MDLZ | Mondelez International, I | -0.19 | -2.03 | -5.58 | -14.96 | -19.63 | -12.89 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| UVV | Universal Corporation | 0.68 | 2.35 | 1.04 | -4.91 | -11.35 | -5.76 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| ADM | Archer Daniels Midland Co | 2.94 | 1.54 | 1.85 | -1.50 | 15.23 | 15.05 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.93 | 1.95 | 9.13 | 10.68 | -3.15 | 14.86 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| MKC | McCormick & Company, Inco | 2.53 | 4.17 | -0.24 | -0.47 | -10.90 | -19.53 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.59 | 2.54 | 4.47 | -3.95 | 18.67 | 17.93 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| COKE | Coca-Cola Consolidated, I | -0.84 | -4.24 | -0.32 | 43.83 | 48.19 | 26.25 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| MO | Altria Group, Inc. | 0.05 | 1.26 | 1.57 | -8.16 | -1.82 | 5.82 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| FLO | Flowers Foods, Inc. | 0.00 | 0.28 | -5.09 | -18.72 | -32.31 | -50.55 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CENTA | Central Garden & Pet Comp | -0.62 | 0.46 | 5.89 | -6.05 | 1.16 | -12.53 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| DG | Dollar General Corp. | 5.39 | 0.23 | 27.34 | 24.12 | 18.80 | 61.04 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| SENEA | Seneca Foods Corp | 0.83 | -1.26 | -7.20 | 7.43 | 23.14 | 50.92 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| EL | The Estee Lauder Companie | -1.60 | 0.41 | 17.39 | 19.95 | 56.83 | 27.83 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| NGVC | NATURAL GROCERS BY VITAMI | 4.76 | 4.39 | -17.72 | -28.84 | -36.98 | -39.48 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| PG | Procter & Gamble Company | 0.67 | -1.88 | -4.87 | -10.53 | -12.18 | -18.30 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| TGT | Target Corporation | 2.48 | 5.18 | 7.01 | 8.44 | 1.68 | -28.20 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| PM | Philip Morris Internation | 0.79 | 2.12 | -2.71 | -6.68 | -18.11 | 17.03 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| KO | Coca-Cola Company | -1.57 | -1.27 | -2.76 | 3.99 | -2.69 | 9.86 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| CL | Colgate-Palmolive Company | -0.66 | -1.05 | -1.95 | -5.25 | -14.41 | -17.72 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| STZ | Constellation Brands, Inc | 0.70 | 5.04 | 15.31 | 12.43 | -9.30 | -38.36 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| UL | Unilever plc | 1.50 | 8.98 | 7.44 | 5.47 | 3.43 | 10.41 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| INGR | Ingredion Incorporated | 2.26 | 2.67 | 3.25 | -10.35 | -19.57 | -22.72 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| NATR | Nature's Sunshine Product | 1.51 | 1.33 | 6.89 | 32.36 | 53.74 | 36.18 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| BUFF | Innovator Laddered Alloca | 0.08 | 0.24 | 1.51 | 2.40 | 8.51 | 10.44 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| ACU | Acme United Corporation | 4.91 | 4.86 | 4.63 | -9.31 | 3.65 | -8.91 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| APEI | American Public Education | 2.75 | 7.24 | 7.12 | 1.87 | 33.95 | 67.16 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| LFVN | Lifevantage Corporation C | -1.95 | -1.21 | 0.77 | -40.18 | -47.55 | -55.34 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| JVA | Coffee Holding Co., Inc. | -3.32 | -2.24 | -8.88 | -35.85 | -12.31 | -9.35 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
