A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASY | Casey's General Stores In | 0.14 | 6.20 | 9.62 | 26.88 | 42.83 | 70.61 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| COST | Costco Wholesale Corp | -0.21 | 1.67 | 2.96 | 3.44 | 7.06 | 2.50 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.69 | -2.87 | 4.69 | 5.58 | 22.02 | 6.94 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| IMKTA | Ingles Markets Inc | 2.88 | 1.32 | 4.54 | 25.26 | 24.59 | 40.79 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| JBSS | John B. Sanfilippo & SON | -0.10 | -0.43 | 4.76 | 8.25 | 32.92 | 17.33 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| SENEA | Seneca Foods Corp | -0.72 | 0.82 | -9.09 | 14.34 | 11.88 | 52.48 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| TR | Tootsie Roll Industries, | -0.17 | -0.52 | 0.31 | 15.01 | 3.22 | 33.16 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| TSN | Tyson Foods, Inc. | -0.03 | 0.88 | 5.04 | -1.83 | 23.30 | 5.15 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| FC | Franklin Covey Company | -1.68 | -0.87 | 51.36 | 14.46 | 18.93 | 14.58 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| SAM | Boston Beer Company | -0.27 | -0.24 | 8.77 | 11.30 | 11.38 | 0.72 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| TAP | Molson Coors Beverage Com | -2.04 | -3.33 | 3.46 | -11.89 | -8.25 | -27.63 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| VLGEA | Village Super Market | 0.16 | 3.02 | 4.56 | 22.48 | 31.32 | 18.14 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| WMK | Weis Markets, Inc. | 1.73 | 3.50 | 8.44 | 2.08 | 4.67 | -15.18 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| KHC | The Kraft Heinz Company C | -0.41 | -3.10 | 1.77 | -7.64 | -14.43 | -27.52 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| NATR | Nature's Sunshine Product | 1.89 | 2.40 | 13.21 | 11.89 | 87.40 | 130.00 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| ADM | Archer Daniels Midland Co | -0.57 | 1.09 | -3.11 | 1.76 | 12.49 | 43.04 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| ANDE | Andersons Inc/The | 0.26 | 6.89 | 3.70 | 25.19 | 66.81 | 100.37 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| BG | Bunge Limited | -0.05 | 2.24 | 0.30 | 8.28 | 32.77 | 57.04 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| BGS | B&G Foods, Inc. | 2.06 | 2.26 | 6.46 | 21.70 | 20.09 | -23.06 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| BUFF | Innovator Laddered Alloca | 0.33 | 0.41 | 3.77 | 2.15 | 4.73 | 20.28 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | -1.37 | -0.08 | 2.35 | 16.25 | 26.38 | 56.19 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| CAG | Conagra Brands, Inc. | -0.95 | -1.16 | -5.16 | -19.05 | -21.97 | -42.97 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| CECO | Ceco Environmental Corp | 3.84 | -0.25 | 2.82 | -10.12 | 26.57 | 240.06 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| CELH | Celsius Holdings, Inc. Co | 1.74 | -4.56 | -7.43 | -40.08 | -47.54 | -12.10 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| CENT | Central Garden and Pet Co | -1.75 | -0.61 | 0.16 | 17.33 | 21.77 | 7.05 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | -1.80 | -0.41 | 2.95 | 16.05 | 20.94 | 9.30 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| CHD | Church & Dwight Co., Inc. | -0.33 | -1.73 | -1.57 | 0.62 | 5.58 | -10.54 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| CHEF | The Chef's Warehouse Inc | 0.35 | 4.10 | 7.76 | 1.99 | 9.96 | 21.75 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| CL | Colgate-Palmolive Company | 0.66 | -1.52 | -3.67 | -3.98 | 4.74 | -14.05 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| CLX | Clorox Company | -2.77 | -5.40 | -7.55 | -14.44 | -19.22 | -31.81 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| COKE | Coca-Cola Consolidated, I | 1.46 | 0.61 | 0.52 | 24.45 | 41.02 | 36.39 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| COTY | COTY INC | -1.70 | 0.00 | 12.68 | -26.90 | -44.20 | -52.07 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| CPB | Campbell Soup Company | -0.43 | -0.57 | 0.05 | -23.93 | -32.99 | -45.04 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| DG | Dollar General Corp. | -0.73 | -0.22 | 3.05 | -16.57 | 16.77 | 27.29 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| DLTR | Dollar Tree Inc. | -1.79 | 2.04 | -4.38 | -16.31 | 3.05 | 24.11 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| EL | The Estee Lauder Companie | 1.05 | 1.75 | 4.86 | -34.16 | -22.20 | 37.04 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| ELF | e.l.f. Beauty, Inc. | -2.09 | -5.30 | -5.84 | -24.39 | -48.42 | 18.53 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| EPC | Edgewell Personal Care Co | -0.61 | 2.55 | 14.35 | 19.34 | 15.91 | -24.56 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| FIZZ | National Beverage Corp. | 0.70 | -1.84 | -0.63 | -0.72 | -9.15 | -25.85 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| FLO | Flowers Foods, Inc. | 0.69 | 2.10 | 5.68 | -21.38 | -31.26 | -52.47 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| FRPT | Freshpet, Inc. | 1.74 | -2.05 | 9.75 | -8.39 | 20.92 | -8.82 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.97 | 2.79 | 7.83 | -0.03 | 10.04 | 27.12 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| GIS | General Mills, Inc. | 0.40 | -0.37 | -2.71 | -21.29 | -27.55 | -39.39 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| HELE | Helen Of Troy Ltd | -2.47 | 11.13 | 31.89 | 12.07 | 2.12 | -41.28 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| HRL | Hormel Foods Corporation | 0.85 | 2.54 | -7.03 | -14.96 | -11.00 | -30.22 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| HSY | The Hershey Company | -0.03 | -1.42 | -13.06 | -1.56 | 1.35 | 12.67 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| INGR | Ingredion Incorporated | -0.51 | -1.06 | 1.65 | -3.74 | -6.28 | -13.88 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| IPAR | Inter Parfums Inc | -3.40 | -2.20 | 0.77 | -4.93 | -7.33 | -13.05 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| JJSF | J&J Snack Foods Corp | 0.15 | 2.45 | 5.08 | -13.44 | -12.09 | -40.25 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| KMB | Kimberly-Clark Corp. | 0.16 | -1.25 | -2.63 | -3.87 | -19.41 | -29.85 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| KO | Coca-Cola Company | -0.09 | -0.73 | -0.82 | 1.47 | 4.79 | 0.99 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| KR | The Kroger Co. | -1.08 | 0.44 | -3.25 | 9.60 | 0.70 | -6.73 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| LAUR | Laureate Education, Inc. | 0.63 | 0.90 | -5.37 | -2.19 | 13.41 | 72.40 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| LINC | Lincoln Educational Servi | 1.52 | -1.33 | -2.02 | 56.69 | 76.49 | 139.26 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| LOPE | Grand Canyon Education, I | -0.28 | 0.72 | 1.48 | -0.54 | -19.48 | -0.12 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| LRN | Stride, Inc. | 4.00 | 5.27 | 15.16 | 40.87 | -33.02 | -26.03 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| LW | Lamb Weston Holdings, Inc | 0.49 | 2.95 | 7.71 | -0.09 | -30.38 | -14.22 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| LWAY | Lifeway Foods Inc | -0.08 | 4.07 | 40.26 | 19.62 | -2.08 | 12.09 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| MDLZ | Mondelez International, I | -0.12 | -1.77 | -2.39 | -5.02 | -9.21 | -17.91 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| MGPI | MGP Ingredients Inc | 1.11 | -0.10 | 7.51 | -19.56 | -19.88 | -30.01 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| MKC | McCormick & Company, Inco | -0.98 | -3.38 | -2.48 | -18.83 | -23.08 | -32.04 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| MNST | Monster Beverage Corporat | 0.90 | 0.78 | 3.74 | -6.71 | 10.23 | 28.12 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| MO | Altria Group, Inc. | 0.82 | 0.37 | 2.20 | 2.45 | 2.24 | 10.81 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.11 | 0.47 | 11.23 | 2.49 | -30.93 | -42.79 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| NUS | NuSkin Enterprises, Inc. | 0.00 | -2.35 | 2.47 | -30.19 | -31.15 | 34.84 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| NWL | Newell Brands Inc. | -2.83 | -3.06 | 15.73 | -5.50 | -15.23 | -12.71 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| OLLI | Ollie's Bargain Outlet Ho | 1.36 | -5.50 | -1.83 | -19.51 | -26.40 | -18.59 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| PEP | PepsiCo, Inc. | -0.73 | -2.90 | 1.36 | 3.37 | 0.40 | 7.20 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| PFGC | Performance Food Group Co | 1.21 | 3.19 | 7.23 | -5.73 | -9.19 | 17.97 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| PG | Procter & Gamble Company | 0.37 | -0.18 | -0.74 | -3.70 | -5.78 | -14.91 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| PM | Philip Morris Internation | 6.98 | 4.93 | -0.94 | -8.35 | 7.86 | -0.10 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| POST | POST HOLDINGS, INC. | -2.53 | 4.70 | 7.22 | 6.32 | -2.76 | -9.75 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| PPC | Pilgrims Pride Corporatio | -0.45 | -2.11 | -7.00 | -23.87 | -12.81 | -39.58 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| PSMT | Pricesmart Inc | 0.94 | 2.30 | 8.89 | 12.87 | 31.76 | 66.93 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| SFM | Sprouts Farmers Market, I | -0.40 | 2.46 | -0.36 | 5.78 | -31.85 | -54.08 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| SJM | The J.M. Smucker Company | -0.78 | 1.12 | -0.42 | -9.75 | -9.31 | -19.32 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| SMPL | The Simply Good Foods Com | 0.24 | 7.15 | -13.55 | -36.53 | -51.10 | -65.67 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| STKL | SunOpta, Inc. | 0.00 | -0.31 | 0.15 | 35.85 | 12.11 | 58.44 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| STRA | Strategic Education, Inc. | 0.01 | 2.10 | 0.16 | -0.38 | 0.17 | 6.21 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| STZ | Constellation Brands, Inc | -0.04 | -4.49 | 3.51 | -2.71 | 10.81 | -16.11 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| SYY | Sysco Corporation | 0.99 | 2.00 | -8.78 | -10.00 | -4.59 | 3.06 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| TAL | TAL Education Group | 0.59 | -3.45 | 6.46 | 12.96 | -4.14 | 11.91 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| TGT | Target Corporation | -1.14 | 5.40 | 12.23 | 25.46 | 38.35 | 38.79 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| TPB | Turning Point Brands, Inc | 1.87 | -9.38 | -18.64 | -40.99 | -15.77 | 24.03 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| UL | Unilever plc | 0.83 | 0.26 | -5.54 | -14.99 | -18.11 | -21.98 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| UNFI | United Natural Foods Inc | 1.26 | 1.13 | 9.11 | 21.65 | 18.20 | 84.44 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| USFD | US Foods Holding Corp. | 0.61 | 2.74 | -0.24 | 10.27 | 20.98 | 45.82 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| USNA | USANA Health Sciences Inc | 0.93 | 2.41 | 13.55 | -11.83 | -7.18 | -19.47 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| UTI | Universal Technical Insti | 2.35 | 0.75 | -4.54 | 36.68 | 14.80 | 40.27 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| UVV | Universal Corporation | 1.04 | 1.16 | 0.87 | -6.11 | -1.04 | -3.20 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| WMT | Walmart Inc. | 0.29 | 4.13 | 5.62 | 11.15 | 22.37 | 37.04 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| ACU | Acme United Corporation | -0.94 | 1.27 | 2.48 | 9.71 | 20.61 | 11.35 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| APEI | American Public Education | 0.52 | 1.24 | 2.97 | 42.74 | 60.23 | 162.43 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| LFVN | Lifevantage Corporation C | -0.20 | 7.22 | 14.22 | -17.65 | -43.22 | -60.48 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| MTEX | Mannatech Inc. | -3.29 | -11.32 | -31.49 | -36.23 | -51.75 | -50.11 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
