A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEF | The Chef's Warehouse Inc | 0.89 | 3.26 | -12.23 | -12.19 | 5.88 | 47.15 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| OLLI | Ollie's Bargain Outlet Ho | 6.62 | 8.18 | -1.66 | -1.51 | 14.86 | 39.52 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| MDLZ | Mondelez International, I | -0.46 | -2.28 | -2.44 | -11.88 | -10.44 | -14.01 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| FC | Franklin Covey Company | 2.39 | -2.71 | -9.76 | -10.72 | -13.58 | -56.12 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| ATGE | Adtalem Global Education | 1.77 | 0.36 | 7.01 | 24.93 | 38.65 | 100.12 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| BUFF | Innovator Laddered Alloca | 0.66 | -0.25 | 0.31 | 2.91 | 12.80 | 10.43 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| CECO | Ceco Environmental Corp | -2.60 | -4.84 | -4.26 | 53.79 | 135.99 | 77.08 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| LAUR | Laureate Education, Inc. | 1.42 | -0.51 | -1.11 | 27.36 | 51.95 | 87.69 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| LOPE | Grand Canyon Education, I | -0.07 | -0.73 | -0.04 | 22.11 | 19.30 | 57.49 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| APEI | American Public Education | 0.51 | 0.57 | 4.29 | 20.84 | 56.06 | 168.93 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| GIS | General Mills, Inc. | -2.41 | -5.46 | -2.85 | -2.09 | -18.39 | -32.47 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| BGS | B&G Foods, Inc. | 1.21 | -3.47 | -9.15 | 2.46 | -34.43 | -46.81 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| UNFI | United Natural Foods Inc | 0.34 | -1.78 | 42.11 | 56.29 | 67.78 | 108.79 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.32 | -13.32 | -16.59 | 7.68 | 3.80 | 19.56 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| TAL | TAL Education Group | 4.47 | -4.80 | -5.32 | 0.19 | 4.58 | -9.24 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| TPB | Turning Point Brands, Inc | 1.61 | 0.12 | -12.40 | 14.23 | 57.71 | 117.05 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| SYY | Sysco Corporation | -0.23 | -2.10 | -4.00 | -0.57 | 8.95 | 6.06 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| TR | Tootsie Roll Industries, | -2.47 | -2.51 | 1.48 | 11.21 | 33.30 | 42.80 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| CASY | Casey's General Stores In | 1.61 | 1.95 | 0.79 | 9.14 | 22.75 | 48.50 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| PSMT | Pricesmart Inc | 4.11 | 1.86 | 5.52 | 13.89 | 31.01 | 35.56 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| JBSS | John B. Sanfilippo & SON | -1.23 | -2.44 | -5.60 | -7.96 | -10.37 | -34.58 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| ACU | Acme United Corporation | -0.18 | -2.60 | -7.41 | -9.13 | -2.60 | -10.57 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| HSY | The Hershey Company | -1.53 | -2.67 | -2.20 | 7.04 | 11.10 | 0.87 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| LINC | Lincoln Educational Servi | -0.66 | -2.49 | 0.91 | -7.28 | 26.04 | 78.78 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| PFGC | Performance Food Group Co | 0.98 | 0.08 | -3.64 | 1.99 | 32.26 | 26.29 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| MNST | Monster Beverage Corporat | -3.55 | -1.47 | 1.50 | 12.99 | 14.63 | 32.26 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| WMT | Walmart Inc. | 0.27 | -1.08 | -1.26 | 6.74 | 7.80 | 28.28 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| IMKTA | Ingles Markets Inc | 3.19 | 1.74 | 3.16 | 8.49 | 13.65 | 18.83 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| VLGEA | Village Super Market | -0.44 | -1.39 | -19.46 | -14.10 | -11.23 | 3.47 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| NATR | Nature's Sunshine Product | 0.82 | -2.84 | -12.71 | -0.68 | 21.39 | 9.54 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| JVA | Coffee Holding Co., Inc. | 5.00 | -0.90 | -7.74 | -3.40 | 28.95 | 53.12 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| LRN | Stride, Inc. | 0.29 | 3.56 | 4.08 | 9.43 | 7.57 | 97.75 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| ANDE | Andersons Inc/The | 2.46 | 0.19 | 4.79 | 17.31 | 9.97 | -13.70 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| CPB | Campbell Soup Company | -1.94 | -4.21 | -11.20 | -3.20 | -23.36 | -37.71 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| MO | Altria Group, Inc. | -2.39 | -2.55 | 0.22 | 10.23 | 13.69 | 30.74 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| SENEA | Seneca Foods Corp | 1.78 | 1.52 | 6.40 | 10.18 | 35.86 | 81.47 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| WMK | Weis Markets, Inc. | 0.78 | -0.65 | -4.96 | -10.85 | -16.36 | 6.11 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| USFD | US Foods Holding Corp. | 0.45 | -0.75 | -2.83 | -9.48 | 18.92 | 24.48 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| LWAY | Lifeway Foods Inc | 1.77 | 0.04 | -21.07 | 7.17 | 12.03 | -0.71 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| UTI | Universal Technical Insti | 1.57 | 1.17 | 10.08 | -5.33 | 10.73 | 96.19 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| SJM | The J.M. Smucker Company | -3.11 | -6.15 | -2.92 | -3.54 | -13.92 | -13.27 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| BG | Bunge Limited | 0.26 | -3.62 | -3.24 | 9.08 | 5.07 | -15.70 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| PM | Philip Morris Internation | -0.62 | 3.18 | -2.14 | -11.64 | 1.19 | 33.57 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| UVV | Universal Corporation | -0.36 | -3.63 | -5.21 | -4.35 | 2.02 | 2.16 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| COST | Costco Wholesale Corp | 0.60 | 2.27 | -1.73 | -1.27 | -4.47 | 4.69 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| UL | Unilever plc | -0.56 | 2.53 | -2.86 | 0.72 | -3.45 | -3.70 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| BURL | BURLINGTON STORES, INC. | 8.53 | 6.28 | 3.38 | 0.85 | 15.36 | 11.91 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| NUS | NuSkin Enterprises, Inc. | 1.65 | -5.85 | -10.75 | 22.20 | 71.76 | 67.09 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| CENTA | Central Garden & Pet Comp | -1.83 | -6.31 | -18.49 | -27.03 | -18.72 | -8.02 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| ADM | Archer Daniels Midland Co | 1.31 | -1.99 | -1.14 | 13.83 | 32.76 | 7.59 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| KR | The Kroger Co. | -0.96 | 0.37 | 0.57 | -6.79 | -2.82 | 21.59 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| STKL | SunOpta, Inc. | 0.71 | -3.23 | -11.37 | -9.11 | 38.78 | -10.53 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| ELF | e.l.f. Beauty, Inc. | 2.31 | -5.63 | -7.39 | 18.89 | 148.20 | 23.48 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| KO | Coca-Cola Company | -0.36 | 0.01 | 0.85 | -4.67 | -7.80 | -3.54 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| NGVC | NATURAL GROCERS BY VITAMI | 2.23 | -2.51 | 4.04 | -3.74 | -18.62 | 46.86 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| INGR | Ingredion Incorporated | 0.28 | -0.43 | -4.50 | -9.77 | -8.53 | -10.12 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.18 | -1.74 | 1.46 | -7.19 | -7.52 | -5.86 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| DLTR | Dollar Tree Inc. | 5.68 | 8.88 | -3.03 | -17.56 | 25.61 | 33.49 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| POST | POST HOLDINGS, INC. | -0.83 | -0.45 | 4.00 | 1.01 | -9.51 | -5.23 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| COKE | Coca-Cola Consolidated, I | 0.20 | 4.10 | 5.88 | 8.72 | -11.75 | -1.55 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| PG | Procter & Gamble Company | -1.47 | -3.31 | -6.68 | -4.86 | -12.79 | -12.70 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CELH | Celsius Holdings, Inc. Co | 0.72 | 0.13 | 10.62 | 40.20 | 63.74 | 75.14 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| LFVN | Lifevantage Corporation C | 1.12 | -2.05 | -15.41 | -28.10 | -36.42 | -24.06 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| KMB | Kimberly-Clark Corp. | -0.25 | -2.50 | -4.61 | -5.87 | -16.34 | -15.45 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| SFM | Sprouts Farmers Market, I | 3.75 | 3.65 | -15.08 | -35.87 | -33.49 | -5.61 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| PEP | PepsiCo, Inc. | -0.79 | 5.75 | 6.33 | 5.07 | 1.46 | -13.93 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| STRA | Strategic Education, Inc. | -0.06 | -2.16 | -3.64 | 1.04 | 1.57 | -10.31 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| PPC | Pilgrims Pride Corporatio | -2.63 | -2.00 | -11.17 | -17.36 | -28.13 | -15.59 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| EL | The Estee Lauder Companie | 5.81 | 0.06 | 4.77 | 7.79 | 66.83 | -2.32 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| DG | Dollar General Corp. | 2.67 | 5.71 | -2.25 | -5.33 | 12.80 | 23.57 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CENT | Central Garden and Pet Co | -2.03 | -6.30 | -18.55 | -27.37 | -20.41 | -12.74 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| TSN | Tyson Foods, Inc. | 0.00 | -3.89 | -4.12 | -2.27 | -15.38 | -10.47 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| CL | Colgate-Palmolive Company | -1.26 | -2.69 | -5.52 | -11.15 | -18.95 | -22.43 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| MKC | McCormick & Company, Inco | -1.95 | -0.40 | -2.61 | -7.61 | -15.77 | -18.07 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| NWL | Newell Brands Inc. | -0.21 | -6.94 | -17.58 | -14.21 | -3.21 | -35.69 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| CHD | Church & Dwight Co., Inc. | -1.35 | -3.88 | -5.46 | -10.33 | -18.05 | -13.67 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| IPAR | Inter Parfums Inc | 0.04 | -1.40 | -11.90 | -28.35 | -12.68 | -24.39 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| USNA | USANA Health Sciences Inc | 1.33 | -22.03 | -32.84 | -32.22 | -16.17 | -42.64 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| K | Kellogg Company | -0.07 | -0.12 | 4.26 | 3.80 | 0.42 | 2.81 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| FIZZ | National Beverage Corp. | -2.50 | -2.82 | -6.07 | -22.22 | -17.52 | -19.02 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| CLX | Clorox Company | 0.19 | -0.10 | -3.59 | -4.90 | -14.59 | -23.84 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| LW | Lamb Weston Holdings, Inc | 0.09 | 0.79 | 10.51 | 32.83 | 13.99 | -10.09 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| TAP | Molson Coors Beverage Com | 0.13 | -0.32 | -2.95 | -7.87 | -24.12 | -15.37 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| SAM | Boston Beer Company | 1.67 | -0.98 | -1.38 | 12.90 | -10.29 | -21.11 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| KHC | The Kraft Heinz Company C | -0.16 | -1.22 | -3.16 | -8.62 | -15.74 | -27.91 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| SMPL | The Simply Good Foods Com | 0.54 | -0.58 | -10.67 | -26.35 | -35.80 | -28.79 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| HELE | Helen Of Troy Ltd | -5.29 | -27.77 | -16.70 | -10.05 | -41.97 | -73.04 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| TGT | Target Corporation | 2.12 | -2.16 | -2.65 | -14.13 | -7.72 | -44.00 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| HRL | Hormel Foods Corporation | -0.76 | -1.88 | -5.88 | -18.48 | -22.91 | -24.01 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| PETS | PetMed Express, Inc. | 2.89 | -1.97 | -11.70 | -26.98 | -17.55 | -35.49 | 25 | -61.60 | -54.23 | -55.67 | -39473.45 | 0.00 | 0 | 0 | 8.93091 |
| JJSF | J&J Snack Foods Corp | -2.19 | -3.00 | -11.11 | -19.99 | -32.72 | -44.41 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| CAG | Conagra Brands, Inc. | -2.10 | -3.81 | -3.96 | -2.99 | -30.55 | -38.21 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| STZ | Constellation Brands, Inc | 0.08 | 0.93 | 5.02 | -15.78 | -24.47 | -40.97 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| COTY | COTY INC | 3.34 | 6.65 | 2.85 | -9.22 | -16.57 | -51.35 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| FRPT | Freshpet, Inc. | 0.10 | -8.45 | -10.42 | -28.95 | -40.42 | -65.34 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| THS | Treehouse Foods, Inc. | -4.40 | -6.67 | 8.81 | -4.06 | -19.37 | -53.56 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| MGPI | MGP Ingredients Inc | 0.38 | 0.00 | -13.98 | -20.55 | -11.86 | -70.00 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| EPC | Edgewell Personal Care Co | 0.51 | -2.47 | -7.15 | -22.37 | -34.28 | -42.10 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| FLO | Flowers Foods, Inc. | -0.71 | -2.04 | -8.62 | -18.40 | -33.10 | -44.40 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
