A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINC | Lincoln Educational Servi | -0.45 | 15.11 | 29.73 | 63.60 | 75.76 | 88.74 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| COKE | Coca-Cola Consolidated, I | -0.33 | 9.47 | 33.60 | 23.02 | 69.88 | 45.52 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| NATR | Nature's Sunshine Product | -0.15 | 2.31 | 10.75 | 30.58 | 62.96 | 90.97 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| ANDE | Andersons Inc/The | 1.26 | -0.69 | 4.42 | 25.70 | 60.20 | 52.73 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| APEI | American Public Education | -0.07 | 4.01 | 7.90 | 29.35 | 48.86 | 113.93 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| TPB | Turning Point Brands, Inc | -0.16 | 5.34 | 17.65 | 44.08 | 44.94 | 107.13 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| UNFI | United Natural Foods Inc | 0.26 | 0.49 | 4.43 | 13.30 | 41.46 | 20.01 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| FRPT | Freshpet, Inc. | 2.05 | 9.06 | 15.44 | 41.82 | 41.42 | -23.97 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| BG | Bunge Limited | -1.61 | -2.07 | 3.71 | 23.85 | 41.04 | 63.01 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| MNST | Monster Beverage Corporat | 1.46 | 3.46 | 8.27 | 14.10 | 40.39 | 67.78 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| PSMT | Pricesmart Inc | -1.01 | 0.05 | 6.03 | 25.19 | 40.33 | 69.22 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| DG | Dollar General Corp. | -0.51 | 2.23 | 8.62 | 40.85 | 38.49 | 107.58 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CASY | Casey's General Stores In | 0.98 | 2.27 | 11.62 | 19.89 | 36.94 | 64.03 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| CECO | Ceco Environmental Corp | -2.30 | -19.62 | -9.71 | 21.96 | 35.30 | 158.24 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.39 | -0.30 | 6.61 | 17.53 | 30.10 | 26.49 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| WMT | Walmart Inc. | -1.01 | 1.21 | 6.02 | 11.61 | 29.56 | 29.40 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| UTI | Universal Technical Insti | -0.66 | 13.35 | 23.57 | 44.98 | 27.91 | 20.98 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| HSY | The Hershey Company | 0.81 | 4.39 | 21.50 | 25.08 | 27.44 | 35.15 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| SENEA | Seneca Foods Corp | 0.04 | 6.87 | 19.88 | 15.56 | 26.31 | 70.83 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| IMKTA | Ingles Markets Inc | -3.79 | -3.13 | 16.14 | 12.72 | 25.01 | 32.22 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| LAUR | Laureate Education, Inc. | 0.35 | 3.50 | -0.99 | 9.12 | 24.29 | 72.49 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| JBSS | John B. Sanfilippo & SON | -1.68 | -2.39 | 7.20 | 13.73 | 23.40 | 12.72 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| USFD | US Foods Holding Corp. | -0.87 | -1.72 | 12.81 | 22.61 | 22.44 | 34.54 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| EL | The Estee Lauder Companie | -0.90 | -2.04 | -2.87 | 18.15 | 20.83 | 52.70 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| BGS | B&G Foods, Inc. | 0.94 | 1.33 | 24.71 | 14.81 | 18.10 | -23.90 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| UL | Unilever plc | -0.07 | -0.11 | 8.32 | 21.21 | 17.00 | 30.60 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| KO | Coca-Cola Company | 0.04 | 0.83 | 9.63 | 11.88 | 16.95 | 13.70 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| TGT | Target Corporation | -2.08 | -2.29 | 10.87 | 24.80 | 16.39 | -8.08 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CL | Colgate-Palmolive Company | 0.91 | 2.59 | 14.44 | 22.03 | 15.51 | 8.18 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| CHEF | The Chef's Warehouse Inc | -0.04 | 2.96 | 14.50 | 21.02 | 15.14 | 13.12 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| PM | Philip Morris Internation | -1.21 | 2.24 | 5.40 | 20.08 | 14.20 | 21.17 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| PEP | PepsiCo, Inc. | -0.94 | 1.60 | 12.70 | 12.09 | 13.51 | 10.61 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| DLTR | Dollar Tree Inc. | -0.59 | -5.62 | 8.22 | 15.52 | 12.48 | 71.23 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| ACU | Acme United Corporation | 0.75 | 2.25 | 10.49 | 25.34 | 11.68 | 19.36 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| CHD | Church & Dwight Co., Inc. | 0.04 | 0.57 | 12.73 | 22.57 | 11.44 | -4.53 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| SYY | Sysco Corporation | -0.08 | -1.19 | 5.88 | 17.32 | 10.90 | 19.97 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| BURL | BURLINGTON STORES, INC. | 0.38 | -2.11 | 5.51 | 27.31 | 10.11 | 23.84 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| TSN | Tyson Foods, Inc. | 0.99 | -0.99 | -3.05 | 8.46 | 10.10 | 4.86 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| SJM | The J.M. Smucker Company | 8.82 | 5.09 | 12.10 | 12.52 | 9.78 | 6.27 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CENT | Central Garden and Pet Co | -0.98 | -1.06 | 18.19 | 16.43 | 8.52 | 11.35 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| ADM | Archer Daniels Midland Co | -0.04 | -0.68 | 0.75 | 11.40 | 7.51 | 43.51 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| VLGEA | Village Super Market | -1.12 | -1.02 | 11.88 | 12.04 | 7.03 | 21.59 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| CLX | Clorox Company | 0.51 | 2.66 | 15.67 | 19.25 | 6.66 | -17.23 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| CENTA | Central Garden & Pet Comp | -1.03 | -1.70 | 14.97 | 13.54 | 6.03 | 10.15 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| MO | Altria Group, Inc. | -0.33 | 2.81 | 16.25 | 17.47 | 4.61 | 26.65 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| BUFF | Innovator Laddered Alloca | -0.18 | 0.20 | 0.32 | 1.84 | 4.50 | 11.01 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| PG | Procter & Gamble Company | 0.22 | 1.85 | 9.24 | 11.06 | 4.33 | -4.41 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| COST | Costco Wholesale Corp | -0.81 | 0.15 | 3.55 | 8.20 | 3.92 | -4.38 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| TR | Tootsie Roll Industries, | 0.65 | 1.47 | 13.62 | 11.64 | 3.24 | 41.31 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| SAM | Boston Beer Company | 3.59 | -4.01 | 7.55 | 14.67 | 1.63 | -6.54 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| STKL | SunOpta, Inc. | 0.31 | 0.00 | 40.39 | 74.25 | 1.42 | -12.99 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| TAL | TAL Education Group | -0.96 | -0.59 | -14.29 | -2.11 | 0.88 | -19.61 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| KR | The Kroger Co. | -0.61 | 1.24 | 8.79 | -0.55 | -1.18 | 5.30 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| MKC | McCormick & Company, Inco | 0.33 | 1.11 | 12.95 | 4.31 | -2.01 | -13.60 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| UVV | Universal Corporation | 0.24 | 0.69 | -2.94 | 2.60 | -2.11 | 1.33 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| CAG | Conagra Brands, Inc. | 0.32 | 1.41 | 5.05 | 6.00 | -2.24 | -26.14 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| GHC | GRAHAM HOLDINGS COMPANY | 1.31 | -2.70 | -7.90 | -3.88 | -2.66 | 9.47 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| MDLZ | Mondelez International, I | -0.30 | 1.94 | 4.59 | 6.28 | -2.95 | -5.53 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| EPC | Edgewell Personal Care Co | 1.79 | 0.35 | 20.70 | 30.36 | -3.02 | -27.39 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| STZ | Constellation Brands, Inc | -0.01 | -0.83 | 0.23 | 12.50 | -3.36 | -13.03 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| STRA | Strategic Education, Inc. | 1.99 | 1.80 | -8.36 | -0.97 | -5.04 | -20.88 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| PFGC | Performance Food Group Co | 1.88 | -1.88 | -2.18 | 0.65 | -5.30 | 15.91 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| TAP | Molson Coors Beverage Com | 0.74 | -4.01 | 0.61 | 2.03 | -6.40 | -22.88 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| POST | POST HOLDINGS, INC. | 1.05 | -1.05 | 6.93 | 5.68 | -6.77 | -6.68 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| PPC | Pilgrims Pride Corporatio | 1.34 | -0.65 | -4.51 | 6.52 | -7.70 | -23.47 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| GIS | General Mills, Inc. | 0.88 | 0.69 | 1.13 | -4.55 | -8.77 | -24.22 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| INGR | Ingredion Incorporated | 0.60 | -0.02 | -0.05 | 8.33 | -9.37 | -10.29 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CELH | Celsius Holdings, Inc. Co | 6.94 | 12.00 | 1.41 | 26.98 | -9.44 | 98.93 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| WMK | Weis Markets, Inc. | -6.48 | -10.14 | -4.49 | 1.73 | -9.68 | -8.70 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| IPAR | Inter Parfums Inc | 2.55 | 0.76 | 9.05 | 28.91 | -10.19 | -27.91 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| KHC | The Kraft Heinz Company C | 0.06 | 0.70 | 6.18 | -3.15 | -11.90 | -19.76 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| FIZZ | National Beverage Corp. | -0.35 | 0.32 | 9.21 | 5.60 | -12.12 | -7.66 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| HRL | Hormel Foods Corporation | -1.94 | -0.68 | 1.55 | 6.52 | -14.47 | -13.61 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| KMB | Kimberly-Clark Corp. | 1.07 | 1.25 | 11.88 | 1.70 | -15.23 | -20.68 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| LW | Lamb Weston Holdings, Inc | 0.79 | -1.70 | 3.24 | -20.25 | -16.25 | -8.59 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| CPB | Campbell Soup Company | 1.40 | 0.11 | -0.56 | -12.19 | -16.30 | -32.92 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| OLLI | Ollie's Bargain Outlet Ho | 1.39 | -0.76 | 0.58 | -11.32 | -17.40 | 6.93 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| LOPE | Grand Canyon Education, I | 1.88 | 1.61 | -7.35 | 1.13 | -21.46 | -10.89 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| NWL | Newell Brands Inc. | 1.32 | -5.33 | 10.53 | 21.26 | -22.35 | -30.63 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| ELF | e.l.f. Beauty, Inc. | 1.68 | 0.67 | 11.31 | 23.47 | -24.22 | 31.90 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| JVA | Coffee Holding Co., Inc. | 0.00 | -3.28 | -3.28 | -15.44 | -24.33 | -50.72 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| JJSF | J&J Snack Foods Corp | -0.78 | 0.54 | -9.33 | -9.49 | -25.16 | -36.54 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| LWAY | Lifeway Foods Inc | -1.20 | 1.41 | 2.11 | -9.61 | -26.70 | 5.99 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| ATGE | Adtalem Global Education | 1.97 | 3.09 | -16.63 | 9.97 | -26.94 | 0.89 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| NUS | NuSkin Enterprises, Inc. | 0.94 | -0.92 | -18.89 | -11.21 | -29.20 | 9.38 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| HELE | Helen Of Troy Ltd | 4.85 | -4.21 | 6.23 | -9.30 | -29.21 | -69.51 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| FC | Franklin Covey Company | -1.68 | -9.85 | -34.26 | -14.87 | -31.66 | -58.62 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.26 | 7.49 | 2.82 | -1.96 | -32.19 | -41.66 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| MGPI | MGP Ingredients Inc | -2.75 | -23.72 | -21.23 | -14.22 | -33.56 | -38.61 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| FLO | Flowers Foods, Inc. | 2.69 | -1.59 | -10.48 | -8.83 | -34.28 | -47.65 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| USNA | USANA Health Sciences Inc | -1.32 | -3.18 | -3.23 | 7.04 | -34.66 | -36.83 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| COTY | COTY INC | 0.00 | -1.49 | -14.79 | -20.66 | -36.90 | -54.07 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| SMPL | The Simply Good Foods Com | 1.07 | 0.83 | -9.07 | -12.07 | -41.45 | -53.98 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| SFM | Sprouts Farmers Market, I | 2.73 | 12.24 | 7.19 | -11.79 | -47.62 | -49.90 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| LRN | Stride, Inc. | 1.95 | 3.97 | 2.17 | 37.11 | -49.44 | -36.30 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| LFVN | Lifevantage Corporation C | -1.61 | -5.26 | -15.84 | -30.69 | -65.73 | -73.10 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
