A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| CECO | Ceco Environmental Corp | 0.80 | 4.54 | 8.28 | 6.46 | 93.08 | 57.38 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| ANDE | Andersons Inc/The | 0.73 | 5.53 | 9.43 | 23.67 | 44.49 | 4.50 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| COKE | Coca-Cola Consolidated, I | 0.97 | 0.32 | 23.71 | 37.38 | 42.97 | 26.12 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| EL | The Estee Lauder Companie | 1.91 | 8.19 | -4.01 | 7.13 | 39.98 | 28.41 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| LAUR | Laureate Education, Inc. | 1.89 | 3.67 | -3.18 | 11.04 | 36.80 | 56.16 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| TPB | Turning Point Brands, Inc | 0.81 | 1.66 | 10.70 | 0.75 | 33.96 | 62.92 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| NATR | Nature's Sunshine Product | 0.10 | 3.60 | 55.48 | 17.82 | 32.15 | 25.34 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| CASY | Casey's General Stores In | 1.02 | 3.62 | 10.15 | 14.65 | 30.48 | 33.86 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| SENEA | Seneca Foods Corp | -6.60 | -0.62 | 9.60 | 6.17 | 26.58 | 66.08 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| ADM | Archer Daniels Midland Co | 1.42 | 4.63 | -0.23 | -2.24 | 25.44 | 14.22 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| IMKTA | Ingles Markets Inc | 0.36 | 4.93 | 12.62 | 9.63 | 24.06 | 2.64 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| BG | Bunge Limited | -0.03 | 3.97 | 1.41 | 18.92 | 23.45 | 9.09 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| UNFI | United Natural Foods Inc | 1.51 | 8.01 | -1.31 | 30.16 | 23.09 | 50.82 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| DLTR | Dollar Tree Inc. | 3.87 | 11.36 | 11.08 | 9.48 | 21.59 | 57.28 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| NUS | NuSkin Enterprises, Inc. | 2.87 | 9.81 | -1.98 | -15.37 | 20.63 | 37.88 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| APEI | American Public Education | -0.43 | -1.11 | 1.28 | 9.65 | 18.10 | 69.91 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| MNST | Monster Beverage Corporat | 0.29 | 3.90 | 12.72 | 18.27 | 17.34 | 36.49 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| HSY | The Hershey Company | 0.78 | 3.03 | 9.96 | 1.57 | 17.12 | 7.21 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| JBSS | John B. Sanfilippo & SON | 0.26 | 5.28 | 5.77 | 14.02 | 16.74 | -15.41 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| PSMT | Pricesmart Inc | -1.34 | 5.51 | 0.87 | 13.14 | 14.82 | 36.36 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.23 | 3.93 | 4.69 | -3.25 | 14.37 | 15.62 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| BURL | BURLINGTON STORES, INC. | 4.41 | -7.69 | -4.64 | -13.51 | 14.18 | -10.63 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| PEP | PepsiCo, Inc. | 1.28 | 1.29 | 0.29 | 0.74 | 12.58 | -9.24 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| TAL | TAL Education Group | 0.00 | 3.36 | -14.33 | 7.90 | 12.51 | 9.40 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| OLLI | Ollie's Bargain Outlet Ho | 1.39 | 3.62 | 3.11 | -6.45 | 12.36 | 24.50 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| DG | Dollar General Corp. | 4.28 | 8.46 | 9.23 | 0.30 | 11.85 | 42.02 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| WMT | Walmart Inc. | 1.96 | 1.86 | 6.72 | 8.09 | 10.51 | 21.90 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| TR | Tootsie Roll Industries, | -1.10 | -1.30 | 10.82 | -4.23 | 8.58 | 18.66 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| BUFF | Innovator Laddered Alloca | 0.21 | 2.14 | 0.56 | 2.24 | 8.31 | 10.00 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| LWAY | Lifeway Foods Inc | 1.33 | 13.73 | 0.87 | -20.91 | 8.17 | 1.35 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| CELH | Celsius Holdings, Inc. Co | 0.94 | 4.00 | -32.18 | -32.88 | 7.66 | 37.08 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| PFGC | Performance Food Group Co | -0.48 | 1.94 | -0.98 | -8.67 | 7.34 | 8.30 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| BGS | B&G Foods, Inc. | 1.35 | 6.12 | 12.19 | -3.01 | 7.13 | -32.79 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| LW | Lamb Weston Holdings, Inc | 1.02 | 7.23 | -4.15 | 6.89 | 6.87 | -22.36 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| THS | Treehouse Foods, Inc. | -0.25 | 0.47 | 32.85 | 30.51 | 5.52 | -32.34 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| SYY | Sysco Corporation | -0.01 | 0.56 | 1.61 | -8.01 | 3.97 | -1.27 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| TSN | Tyson Foods, Inc. | 1.35 | 9.87 | 12.64 | 3.08 | 3.12 | -9.20 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| K | Kellogg Company | 0.13 | 0.24 | 0.57 | 5.18 | 1.17 | 3.07 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| KO | Coca-Cola Company | 0.37 | 2.35 | 5.65 | 6.78 | 1.08 | 13.20 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| USFD | US Foods Holding Corp. | -0.24 | 12.33 | 7.43 | 0.88 | -0.54 | 12.59 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| KR | The Kroger Co. | 1.33 | 1.71 | 2.45 | -1.19 | -1.76 | 11.55 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| CHEF | The Chef's Warehouse Inc | -0.24 | 8.24 | 3.37 | -5.00 | -2.81 | 37.91 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| CENTA | Central Garden & Pet Comp | 0.16 | 11.52 | 9.59 | -9.15 | -3.10 | -6.74 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| MO | Altria Group, Inc. | 0.60 | 0.88 | 2.73 | -11.86 | -3.17 | 3.42 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| KHC | The Kraft Heinz Company C | 0.63 | 2.48 | 4.15 | -5.04 | -4.23 | -20.05 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| TGT | Target Corporation | 3.72 | 7.31 | -3.36 | -3.14 | -4.48 | -31.20 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CENT | Central Garden and Pet Co | 0.18 | 11.07 | 9.61 | -8.97 | -5.13 | -11.85 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| UL | Unilever plc | -0.05 | 1.55 | -1.10 | -7.40 | -5.70 | 2.42 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| ACU | Acme United Corporation | -0.19 | 4.37 | -3.31 | -16.61 | -6.91 | -17.21 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| POST | POST HOLDINGS, INC. | 1.78 | -3.98 | 0.97 | -4.77 | -7.03 | -12.73 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| MKC | McCormick & Company, Inco | 0.22 | -0.27 | 4.98 | -4.04 | -7.47 | -12.91 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| SJM | The J.M. Smucker Company | 2.79 | -0.55 | 0.81 | -8.15 | -8.37 | -9.19 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| JVA | Coffee Holding Co., Inc. | 0.82 | 9.23 | -13.85 | -10.71 | -9.83 | 5.46 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| VLGEA | Village Super Market | -0.43 | 2.86 | 9.78 | -7.47 | -10.37 | 6.70 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| CPB | Campbell Soup Company | -0.59 | -1.82 | -0.17 | -7.41 | -11.16 | -34.16 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.19 | 0.13 | -1.52 | 10.18 | -11.62 | 6.38 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| COST | Costco Wholesale Corp | 1.56 | 1.68 | -1.30 | -4.98 | -12.68 | -5.48 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| PG | Procter & Gamble Company | -0.16 | 0.04 | -0.89 | -6.87 | -12.74 | -16.43 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| TAP | Molson Coors Beverage Com | 0.47 | 2.51 | 6.78 | -6.61 | -13.02 | -23.17 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| GIS | General Mills, Inc. | 0.47 | -1.34 | 0.26 | -4.92 | -13.07 | -28.02 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| PM | Philip Morris Internation | -0.58 | 0.54 | 7.36 | -2.89 | -13.35 | 19.72 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| WMK | Weis Markets, Inc. | -0.47 | -0.29 | 2.03 | -9.47 | -13.73 | -11.36 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| LINC | Lincoln Educational Servi | 0.05 | 3.48 | -2.10 | 5.34 | -13.82 | 25.44 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| CL | Colgate-Palmolive Company | 0.28 | 1.50 | 4.61 | -4.34 | -13.88 | -16.05 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| CHD | Church & Dwight Co., Inc. | 0.46 | 1.45 | 3.36 | -11.21 | -14.00 | -23.42 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| STRA | Strategic Education, Inc. | 0.70 | 1.14 | -1.79 | -6.27 | -14.72 | -21.82 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| SAM | Boston Beer Company | 2.28 | 1.25 | -5.21 | -12.36 | -15.02 | -38.05 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| MDLZ | Mondelez International, I | 1.20 | 2.62 | -0.98 | -6.06 | -15.23 | -11.90 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| CLX | Clorox Company | 0.82 | 7.67 | -4.19 | -13.54 | -18.30 | -35.22 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| UVV | Universal Corporation | -0.42 | 0.19 | 4.55 | -4.22 | -19.54 | -9.28 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| JJSF | J&J Snack Foods Corp | 1.46 | 1.37 | 6.24 | -14.64 | -19.74 | -46.87 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| LOPE | Grand Canyon Education, I | 0.78 | -0.92 | -24.35 | -23.74 | -20.93 | -6.82 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CAG | Conagra Brands, Inc. | 0.45 | 2.53 | 2.30 | -5.91 | -22.15 | -35.08 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| MGPI | MGP Ingredients Inc | 1.28 | 0.84 | -5.42 | -20.25 | -22.23 | -50.75 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| INGR | Ingredion Incorporated | 0.34 | 0.74 | -6.64 | -15.91 | -22.67 | -27.45 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| PPC | Pilgrims Pride Corporatio | 0.35 | -0.19 | -1.42 | -15.30 | -23.64 | -25.38 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| FIZZ | National Beverage Corp. | 0.94 | 2.74 | 2.50 | -16.62 | -23.81 | -30.55 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| HRL | Hormel Foods Corporation | 1.09 | 4.08 | 9.11 | -7.96 | -24.28 | -26.09 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| STZ | Constellation Brands, Inc | 2.05 | 3.40 | 4.66 | -7.53 | -24.34 | -44.18 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| KMB | Kimberly-Clark Corp. | 2.15 | 4.37 | -9.92 | -16.16 | -24.67 | -22.17 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| HELE | Helen Of Troy Ltd | 1.06 | 11.07 | -0.31 | -25.75 | -29.12 | -73.41 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| FRPT | Freshpet, Inc. | 0.84 | 6.55 | 11.19 | 5.67 | -29.82 | -63.63 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| ATGE | Adtalem Global Education | 3.21 | -1.38 | -34.76 | -31.37 | -29.95 | 1.00 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| NWL | Newell Brands Inc. | 2.88 | 10.53 | -24.36 | -43.42 | -32.64 | -62.89 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| USNA | USANA Health Sciences Inc | 1.16 | 7.28 | 1.47 | -36.95 | -32.94 | -49.82 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| COTY | COTY INC | 2.17 | 5.77 | -16.03 | -24.66 | -33.06 | -56.18 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| ELF | e.l.f. Beauty, Inc. | 4.33 | 9.95 | -38.89 | -43.74 | -33.12 | -42.10 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| FC | Franklin Covey Company | 0.97 | 10.16 | -7.85 | -19.07 | -33.19 | -57.61 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| UTI | Universal Technical Insti | 0.92 | -1.45 | -29.51 | -15.31 | -34.93 | -10.87 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| EPC | Edgewell Personal Care Co | 1.60 | 4.76 | -7.71 | -24.39 | -35.45 | -51.47 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| FLO | Flowers Foods, Inc. | 0.65 | 3.34 | -10.26 | -25.91 | -35.86 | -52.35 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| IPAR | Inter Parfums Inc | 0.76 | -0.11 | -9.50 | -29.31 | -40.60 | -41.53 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| STKL | SunOpta, Inc. | 6.23 | 4.68 | -32.45 | -44.32 | -42.63 | -53.63 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| SMPL | The Simply Good Foods Com | -1.10 | -1.94 | 2.55 | -30.88 | -42.86 | -50.50 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.93 | -8.50 | -22.78 | -29.25 | -43.13 | -40.89 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| LFVN | Lifevantage Corporation C | -0.15 | 7.13 | -16.23 | -49.78 | -48.20 | -51.12 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| SFM | Sprouts Farmers Market, I | 2.84 | 3.90 | 7.82 | -40.54 | -51.82 | -43.72 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| LRN | Stride, Inc. | 1.33 | -2.98 | -4.38 | -60.68 | -57.86 | -39.85 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
