A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| ELF | e.l.f. Beauty, Inc. | 2.31 | -5.63 | -7.39 | 18.89 | 148.20 | 23.48 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CECO | Ceco Environmental Corp | -2.60 | -4.84 | -4.26 | 53.79 | 135.99 | 77.08 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| NUS | NuSkin Enterprises, Inc. | 1.65 | -5.85 | -10.75 | 22.20 | 71.76 | 67.09 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| UNFI | United Natural Foods Inc | 0.34 | -1.78 | 42.11 | 56.29 | 67.78 | 108.79 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| EL | The Estee Lauder Companie | 5.81 | 0.06 | 4.77 | 7.79 | 66.83 | -2.32 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| CELH | Celsius Holdings, Inc. Co | 0.72 | 0.13 | 10.62 | 40.20 | 63.74 | 75.14 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| TPB | Turning Point Brands, Inc | 1.61 | 0.12 | -12.40 | 14.23 | 57.71 | 117.05 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| APEI | American Public Education | 0.51 | 0.57 | 4.29 | 20.84 | 56.06 | 168.93 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LAUR | Laureate Education, Inc. | 1.42 | -0.51 | -1.11 | 27.36 | 51.95 | 87.69 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| STKL | SunOpta, Inc. | 0.71 | -3.23 | -11.37 | -9.11 | 38.78 | -10.53 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| ATGE | Adtalem Global Education | 1.77 | 0.36 | 7.01 | 24.93 | 38.65 | 100.12 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| SENEA | Seneca Foods Corp | 1.78 | 1.52 | 6.40 | 10.18 | 35.86 | 81.47 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| TR | Tootsie Roll Industries, | -2.47 | -2.51 | 1.48 | 11.21 | 33.30 | 42.80 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| ADM | Archer Daniels Midland Co | 1.31 | -1.99 | -1.14 | 13.83 | 32.76 | 7.59 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| PFGC | Performance Food Group Co | 0.98 | 0.08 | -3.64 | 1.99 | 32.26 | 26.29 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| PSMT | Pricesmart Inc | 4.11 | 1.86 | 5.52 | 13.89 | 31.01 | 35.56 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| JVA | Coffee Holding Co., Inc. | 5.00 | -0.90 | -7.74 | -3.40 | 28.95 | 53.12 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| LINC | Lincoln Educational Servi | -0.66 | -2.49 | 0.91 | -7.28 | 26.04 | 78.78 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| DLTR | Dollar Tree Inc. | 5.68 | 8.88 | -3.03 | -17.56 | 25.61 | 33.49 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| CASY | Casey's General Stores In | 1.61 | 1.95 | 0.79 | 9.14 | 22.75 | 48.50 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| NATR | Nature's Sunshine Product | 0.82 | -2.84 | -12.71 | -0.68 | 21.39 | 9.54 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| LOPE | Grand Canyon Education, I | -0.07 | -0.73 | -0.04 | 22.11 | 19.30 | 57.49 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| USFD | US Foods Holding Corp. | 0.45 | -0.75 | -2.83 | -9.48 | 18.92 | 24.48 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| BURL | BURLINGTON STORES, INC. | 8.53 | 6.28 | 3.38 | 0.85 | 15.36 | 11.91 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| OLLI | Ollie's Bargain Outlet Ho | 6.62 | 8.18 | -1.66 | -1.51 | 14.86 | 39.52 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| MNST | Monster Beverage Corporat | -3.55 | -1.47 | 1.50 | 12.99 | 14.63 | 32.26 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| LW | Lamb Weston Holdings, Inc | 0.09 | 0.79 | 10.51 | 32.83 | 13.99 | -10.09 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| MO | Altria Group, Inc. | -2.39 | -2.55 | 0.22 | 10.23 | 13.69 | 30.74 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| IMKTA | Ingles Markets Inc | 3.19 | 1.74 | 3.16 | 8.49 | 13.65 | 18.83 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| BUFF | Innovator Laddered Alloca | 0.66 | -0.25 | 0.31 | 2.91 | 12.80 | 10.43 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| DG | Dollar General Corp. | 2.67 | 5.71 | -2.25 | -5.33 | 12.80 | 23.57 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| LWAY | Lifeway Foods Inc | 1.77 | 0.04 | -21.07 | 7.17 | 12.03 | -0.71 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| HSY | The Hershey Company | -1.53 | -2.67 | -2.20 | 7.04 | 11.10 | 0.87 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| UTI | Universal Technical Insti | 1.57 | 1.17 | 10.08 | -5.33 | 10.73 | 96.19 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| ANDE | Andersons Inc/The | 2.46 | 0.19 | 4.79 | 17.31 | 9.97 | -13.70 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| SYY | Sysco Corporation | -0.23 | -2.10 | -4.00 | -0.57 | 8.95 | 6.06 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| WMT | Walmart Inc. | 0.27 | -1.08 | -1.26 | 6.74 | 7.80 | 28.28 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| LRN | Stride, Inc. | 0.29 | 3.56 | 4.08 | 9.43 | 7.57 | 97.75 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| CHEF | The Chef's Warehouse Inc | 0.89 | 3.26 | -12.23 | -12.19 | 5.88 | 47.15 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| BG | Bunge Limited | 0.26 | -3.62 | -3.24 | 9.08 | 5.07 | -15.70 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| TAL | TAL Education Group | 4.47 | -4.80 | -5.32 | 0.19 | 4.58 | -9.24 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.32 | -13.32 | -16.59 | 7.68 | 3.80 | 19.56 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| UVV | Universal Corporation | -0.36 | -3.63 | -5.21 | -4.35 | 2.02 | 2.16 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| STRA | Strategic Education, Inc. | -0.06 | -2.16 | -3.64 | 1.04 | 1.57 | -10.31 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| PEP | PepsiCo, Inc. | -0.79 | 5.75 | 6.33 | 5.07 | 1.46 | -13.93 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| PM | Philip Morris Internation | -0.62 | 3.18 | -2.14 | -11.64 | 1.19 | 33.57 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| K | Kellogg Company | -0.07 | -0.12 | 4.26 | 3.80 | 0.42 | 2.81 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| ACU | Acme United Corporation | -0.18 | -2.60 | -7.41 | -9.13 | -2.60 | -10.57 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| KR | The Kroger Co. | -0.96 | 0.37 | 0.57 | -6.79 | -2.82 | 21.59 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| NWL | Newell Brands Inc. | -0.21 | -6.94 | -17.58 | -14.21 | -3.21 | -35.69 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| UL | Unilever plc | -0.56 | 2.53 | -2.86 | 0.72 | -3.45 | -3.70 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| COST | Costco Wholesale Corp | 0.60 | 2.27 | -1.73 | -1.27 | -4.47 | 4.69 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.18 | -1.74 | 1.46 | -7.19 | -7.52 | -5.86 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| TGT | Target Corporation | 2.12 | -2.16 | -2.65 | -14.13 | -7.72 | -44.00 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| KO | Coca-Cola Company | -0.36 | 0.01 | 0.85 | -4.67 | -7.80 | -3.54 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| INGR | Ingredion Incorporated | 0.28 | -0.43 | -4.50 | -9.77 | -8.53 | -10.12 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| POST | POST HOLDINGS, INC. | -0.83 | -0.45 | 4.00 | 1.01 | -9.51 | -5.23 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| SAM | Boston Beer Company | 1.67 | -0.98 | -1.38 | 12.90 | -10.29 | -21.11 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| JBSS | John B. Sanfilippo & SON | -1.23 | -2.44 | -5.60 | -7.96 | -10.37 | -34.58 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| MDLZ | Mondelez International, I | -0.46 | -2.28 | -2.44 | -11.88 | -10.44 | -14.01 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| VLGEA | Village Super Market | -0.44 | -1.39 | -19.46 | -14.10 | -11.23 | 3.47 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| COKE | Coca-Cola Consolidated, I | 0.20 | 4.10 | 5.88 | 8.72 | -11.75 | -1.55 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| MGPI | MGP Ingredients Inc | 0.38 | 0.00 | -13.98 | -20.55 | -11.86 | -70.00 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| IPAR | Inter Parfums Inc | 0.04 | -1.40 | -11.90 | -28.35 | -12.68 | -24.39 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| PG | Procter & Gamble Company | -1.47 | -3.31 | -6.68 | -4.86 | -12.79 | -12.70 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| FC | Franklin Covey Company | 2.39 | -2.71 | -9.76 | -10.72 | -13.58 | -56.12 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| SJM | The J.M. Smucker Company | -3.11 | -6.15 | -2.92 | -3.54 | -13.92 | -13.27 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CLX | Clorox Company | 0.19 | -0.10 | -3.59 | -4.90 | -14.59 | -23.84 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| TSN | Tyson Foods, Inc. | 0.00 | -3.89 | -4.12 | -2.27 | -15.38 | -10.47 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| KHC | The Kraft Heinz Company C | -0.16 | -1.22 | -3.16 | -8.62 | -15.74 | -27.91 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| MKC | McCormick & Company, Inco | -1.95 | -0.40 | -2.61 | -7.61 | -15.77 | -18.07 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| USNA | USANA Health Sciences Inc | 1.33 | -22.03 | -32.84 | -32.22 | -16.17 | -42.64 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| KMB | Kimberly-Clark Corp. | -0.25 | -2.50 | -4.61 | -5.87 | -16.34 | -15.45 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| WMK | Weis Markets, Inc. | 0.78 | -0.65 | -4.96 | -10.85 | -16.36 | 6.11 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| COTY | COTY INC | 3.34 | 6.65 | 2.85 | -9.22 | -16.57 | -51.35 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| FIZZ | National Beverage Corp. | -2.50 | -2.82 | -6.07 | -22.22 | -17.52 | -19.02 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| PETS | PetMed Express, Inc. | 2.89 | -1.97 | -11.70 | -26.98 | -17.55 | -35.49 | 25 | -61.60 | -54.23 | -55.67 | -39473.45 | 0.00 | 0 | 0 | 8.93091 |
| CHD | Church & Dwight Co., Inc. | -1.35 | -3.88 | -5.46 | -10.33 | -18.05 | -13.67 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| GIS | General Mills, Inc. | -2.41 | -5.46 | -2.85 | -2.09 | -18.39 | -32.47 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| NGVC | NATURAL GROCERS BY VITAMI | 2.23 | -2.51 | 4.04 | -3.74 | -18.62 | 46.86 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| CENTA | Central Garden & Pet Comp | -1.83 | -6.31 | -18.49 | -27.03 | -18.72 | -8.02 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CL | Colgate-Palmolive Company | -1.26 | -2.69 | -5.52 | -11.15 | -18.95 | -22.43 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| THS | Treehouse Foods, Inc. | -4.40 | -6.67 | 8.81 | -4.06 | -19.37 | -53.56 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| CENT | Central Garden and Pet Co | -2.03 | -6.30 | -18.55 | -27.37 | -20.41 | -12.74 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| HRL | Hormel Foods Corporation | -0.76 | -1.88 | -5.88 | -18.48 | -22.91 | -24.01 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| CPB | Campbell Soup Company | -1.94 | -4.21 | -11.20 | -3.20 | -23.36 | -37.71 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| TAP | Molson Coors Beverage Com | 0.13 | -0.32 | -2.95 | -7.87 | -24.12 | -15.37 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| STZ | Constellation Brands, Inc | 0.08 | 0.93 | 5.02 | -15.78 | -24.47 | -40.97 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| PPC | Pilgrims Pride Corporatio | -2.63 | -2.00 | -11.17 | -17.36 | -28.13 | -15.59 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CAG | Conagra Brands, Inc. | -2.10 | -3.81 | -3.96 | -2.99 | -30.55 | -38.21 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| JJSF | J&J Snack Foods Corp | -2.19 | -3.00 | -11.11 | -19.99 | -32.72 | -44.41 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| FLO | Flowers Foods, Inc. | -0.71 | -2.04 | -8.62 | -18.40 | -33.10 | -44.40 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| SFM | Sprouts Farmers Market, I | 3.75 | 3.65 | -15.08 | -35.87 | -33.49 | -5.61 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| EPC | Edgewell Personal Care Co | 0.51 | -2.47 | -7.15 | -22.37 | -34.28 | -42.10 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| BGS | B&G Foods, Inc. | 1.21 | -3.47 | -9.15 | 2.46 | -34.43 | -46.81 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| SMPL | The Simply Good Foods Com | 0.54 | -0.58 | -10.67 | -26.35 | -35.80 | -28.79 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| LFVN | Lifevantage Corporation C | 1.12 | -2.05 | -15.41 | -28.10 | -36.42 | -24.06 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| FRPT | Freshpet, Inc. | 0.10 | -8.45 | -10.42 | -28.95 | -40.42 | -65.34 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| HELE | Helen Of Troy Ltd | -5.29 | -27.77 | -16.70 | -10.05 | -41.97 | -73.04 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
