A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| HELE | Helen Of Troy Ltd | 0.09 | 4.21 | 3.45 | -21.18 | -34.81 | -64.19 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| JVA | Coffee Holding Co., Inc. | -3.27 | 3.30 | 2.75 | -14.57 | -14.57 | 6.79 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| CLX | Clorox Company | 0.45 | 3.11 | -3.72 | -15.96 | -18.89 | -37.27 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| CELH | Celsius Holdings, Inc. Co | -0.34 | 2.83 | 9.49 | -24.69 | -1.23 | 77.89 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| SMPL | The Simply Good Foods Com | 1.99 | 2.45 | 6.61 | -16.55 | -36.85 | -47.71 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| NWL | Newell Brands Inc. | -0.40 | 2.31 | 0.13 | -27.46 | -35.53 | -62.35 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| STKL | SunOpta, Inc. | -0.13 | 1.98 | 1.98 | -34.44 | -37.11 | -49.61 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| CAG | Conagra Brands, Inc. | -0.09 | 1.96 | 1.48 | -7.91 | -17.03 | -36.77 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| SFM | Sprouts Farmers Market, I | 0.91 | 1.51 | -4.96 | -21.35 | -50.16 | -36.47 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| COTY | COTY INC | -1.27 | 1.31 | -9.88 | -23.65 | -39.10 | -55.20 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| TAP | Molson Coors Beverage Com | 0.29 | 1.31 | 1.50 | 1.63 | -5.07 | -17.48 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| KHC | The Kraft Heinz Company C | -0.43 | 1.27 | -2.82 | -4.31 | -8.76 | -19.88 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| TSN | Tyson Foods, Inc. | -0.32 | 1.25 | 3.89 | 8.82 | 2.84 | 3.24 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| DLTR | Dollar Tree Inc. | -0.48 | 1.16 | 9.30 | 45.13 | 21.11 | 65.07 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| TGT | Target Corporation | 0.16 | 1.10 | 7.34 | 9.32 | -6.22 | -27.74 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| BG | Bunge Limited | -0.16 | 0.95 | -6.04 | 6.56 | 14.14 | 16.45 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| BURL | BURLINGTON STORES, INC. | 1.03 | 0.95 | 16.93 | 11.96 | 17.62 | 2.17 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| STRA | Strategic Education, Inc. | 0.22 | 0.74 | 2.09 | 1.37 | -2.58 | -12.00 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| SENEA | Seneca Foods Corp | 0.98 | 0.43 | -5.90 | -0.96 | 4.38 | 40.19 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| KMB | Kimberly-Clark Corp. | -0.18 | 0.31 | -4.47 | -17.12 | -23.26 | -22.38 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| TPB | Turning Point Brands, Inc | -0.09 | 0.31 | 10.60 | 20.39 | 46.09 | 80.34 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MGPI | MGP Ingredients Inc | -0.49 | 0.29 | 1.97 | 1.63 | -25.38 | -37.43 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| CPB | Campbell Soup Company | 0.00 | 0.14 | -5.97 | -9.80 | -10.21 | -32.25 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| ADM | Archer Daniels Midland Co | -0.57 | 0.10 | -3.28 | -8.03 | 4.57 | 15.52 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| FLO | Flowers Foods, Inc. | -0.41 | 0.05 | -1.76 | -14.84 | -32.45 | -47.08 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| PEP | PepsiCo, Inc. | -0.30 | -0.01 | -2.93 | 2.08 | 6.16 | -5.27 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| SAM | Boston Beer Company | -0.73 | -0.11 | -2.36 | -11.45 | -2.48 | -34.23 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| KO | Coca-Cola Company | -0.08 | -0.14 | -1.12 | 4.83 | -1.87 | 12.87 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| SYY | Sysco Corporation | -0.07 | -0.14 | 1.07 | -7.26 | -3.93 | -2.90 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| WMT | Walmart Inc. | -0.42 | -0.14 | -2.59 | 7.95 | 13.31 | 23.05 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| LAUR | Laureate Education, Inc. | -0.44 | -0.15 | 9.25 | 14.81 | 42.94 | 86.89 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| BUFF | Innovator Laddered Alloca | -0.16 | -0.18 | 0.69 | 2.10 | 5.78 | 11.00 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | 1.01 | -0.25 | -29.95 | -33.07 | -19.24 | -34.78 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| PG | Procter & Gamble Company | 0.00 | -0.30 | -1.81 | -5.57 | -10.43 | -13.79 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| ATGE | Adtalem Global Education | -0.63 | -0.31 | 9.53 | -28.53 | -16.02 | 14.66 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| INGR | Ingredion Incorporated | -0.49 | -0.33 | 1.60 | -8.24 | -19.44 | -19.32 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| IPAR | Inter Parfums Inc | 0.40 | -0.34 | 3.58 | -9.41 | -38.66 | -34.93 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| THS | Treehouse Foods, Inc. | -0.17 | -0.34 | -1.21 | 16.79 | 13.16 | -32.39 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| FC | Franklin Covey Company | -0.03 | -0.38 | 6.45 | -6.40 | -23.51 | -54.69 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| UVV | Universal Corporation | 0.02 | -0.39 | 0.51 | -2.75 | -9.86 | -2.45 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| FIZZ | National Beverage Corp. | -0.25 | -0.43 | -8.65 | -13.80 | -31.55 | -24.45 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| APEI | American Public Education | -0.20 | -0.47 | 7.13 | 0.93 | 23.65 | 72.38 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| KR | The Kroger Co. | -0.12 | -0.52 | -5.43 | -6.39 | -10.35 | 2.25 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| LWAY | Lifeway Foods Inc | -0.08 | -0.54 | -1.57 | -9.69 | -6.54 | 2.45 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| OLLI | Ollie's Bargain Outlet Ho | 0.94 | -0.60 | -6.63 | -10.01 | -15.57 | 0.01 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| MNST | Monster Beverage Corporat | -0.64 | -0.65 | 3.96 | 12.86 | 21.93 | 46.42 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| UNFI | United Natural Foods Inc | 0.16 | -0.69 | 0.74 | -20.25 | 44.30 | 23.40 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| SJM | The J.M. Smucker Company | 0.11 | -0.70 | -1.82 | -8.89 | -5.33 | -10.33 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| TAL | TAL Education Group | -1.09 | -0.73 | -1.98 | -1.45 | 8.37 | 12.63 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| PPC | Pilgrims Pride Corporatio | -0.23 | -0.80 | 1.59 | 2.62 | -13.77 | -12.84 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| UL | Unilever plc | -0.26 | -0.82 | 10.26 | 11.67 | 6.65 | 15.31 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| PM | Philip Morris Internation | -0.44 | -0.86 | 6.28 | 4.33 | -9.86 | 34.35 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| PSMT | Pricesmart Inc | -0.02 | -0.89 | -2.94 | 1.41 | 15.34 | 34.45 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| HSY | The Hershey Company | 0.50 | -0.92 | 1.36 | -5.81 | 3.75 | 8.55 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| MKC | McCormick & Company, Inco | -0.37 | -0.94 | 6.41 | 3.98 | -9.21 | -9.57 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| COST | Costco Wholesale Corp | -0.24 | -0.95 | -6.37 | -5.60 | -12.51 | -6.36 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| LRN | Stride, Inc. | -0.30 | -0.96 | 6.71 | -53.35 | -52.88 | -38.07 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| CL | Colgate-Palmolive Company | -0.08 | -1.00 | 1.60 | 0.43 | -14.37 | -12.49 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| ANDE | Andersons Inc/The | -0.22 | -1.05 | 2.59 | 27.22 | 38.84 | 34.06 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| GIS | General Mills, Inc. | -0.35 | -1.05 | 0.66 | -8.69 | -12.50 | -26.61 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| JJSF | J&J Snack Foods Corp | -0.08 | -1.05 | -2.96 | -5.44 | -24.12 | -42.23 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| MDLZ | Mondelez International, I | -1.40 | -1.05 | -3.54 | -13.67 | -21.66 | -9.26 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| STZ | Constellation Brands, Inc | -0.84 | -1.09 | 0.63 | -0.85 | -19.36 | -36.74 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| NATR | Nature's Sunshine Product | 0.23 | -1.10 | 2.37 | 42.76 | 38.55 | 46.14 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| LOPE | Grand Canyon Education, I | -0.44 | -1.16 | 8.16 | -20.54 | -9.36 | 1.69 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| CENTA | Central Garden & Pet Comp | -0.38 | -1.18 | -5.07 | 4.10 | -9.99 | -11.28 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.23 | -1.22 | -1.22 | -0.10 | 14.99 | 25.52 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| USFD | US Foods Holding Corp. | -0.66 | -1.24 | -0.34 | -0.85 | -3.83 | 11.49 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CHD | Church & Dwight Co., Inc. | -0.11 | -1.30 | 0.52 | -6.29 | -14.29 | -19.37 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CHEF | The Chef's Warehouse Inc | 0.19 | -1.37 | 3.81 | 12.21 | -2.10 | 27.76 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| PFGC | Performance Food Group Co | 0.17 | -1.41 | -2.41 | -10.39 | 1.69 | 7.34 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| CENT | Central Garden and Pet Co | -0.46 | -1.47 | -5.22 | 3.88 | -11.95 | -17.11 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| EPC | Edgewell Personal Care Co | 0.18 | -1.55 | -2.39 | -15.21 | -30.26 | -48.75 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| DG | Dollar General Corp. | -1.86 | -1.59 | 21.30 | 38.32 | 16.82 | 76.11 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.39 | -1.76 | -1.22 | 7.15 | -4.42 | 18.43 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| CASY | Casey's General Stores In | -0.71 | -1.80 | 0.41 | 0.51 | 7.80 | 39.85 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| POST | POST HOLDINGS, INC. | 0.10 | -1.85 | -0.27 | -7.64 | -8.63 | -12.39 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| MO | Altria Group, Inc. | -0.06 | -2.11 | -1.16 | -13.38 | -3.21 | 10.86 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| TR | Tootsie Roll Industries, | -0.62 | -2.22 | -2.58 | -14.81 | 3.16 | 17.26 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| HRL | Hormel Foods Corporation | -0.73 | -2.24 | 2.30 | -0.81 | -21.87 | -23.70 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| LINC | Lincoln Educational Servi | -1.67 | -2.34 | 9.60 | 11.57 | 5.31 | 53.07 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| USNA | USANA Health Sciences Inc | -1.81 | -2.35 | -3.36 | -25.83 | -40.40 | -44.66 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| JBSS | John B. Sanfilippo & SON | -1.22 | -2.44 | -2.79 | 12.44 | 6.64 | -17.88 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| VLGEA | Village Super Market | -0.48 | -2.45 | -0.87 | 10.71 | -9.16 | 12.48 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| EL | The Estee Lauder Companie | -1.21 | -2.72 | 2.47 | 12.81 | 17.85 | 40.93 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| ACU | Acme United Corporation | -0.59 | -2.96 | 7.17 | 0.92 | -7.60 | 9.64 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| WMK | Weis Markets, Inc. | -0.71 | -3.03 | -4.98 | -6.97 | -15.67 | -5.30 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| UTI | Universal Technical Insti | -0.83 | -3.15 | 5.56 | -12.00 | -18.27 | 2.05 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| ELF | e.l.f. Beauty, Inc. | 0.17 | -3.55 | -4.28 | -45.28 | -41.27 | -39.48 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| NUS | NuSkin Enterprises, Inc. | -0.21 | -3.58 | -2.91 | -12.78 | 8.63 | 45.06 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| LFVN | Lifevantage Corporation C | 0.76 | -3.70 | -11.14 | -34.10 | -55.57 | -65.56 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| IMKTA | Ingles Markets Inc | -0.40 | -3.77 | -11.83 | -3.88 | 3.22 | 7.43 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| CECO | Ceco Environmental Corp | -0.08 | -3.98 | 10.13 | 17.71 | 100.07 | 96.79 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.08 | -4.01 | -7.47 | -35.66 | -37.27 | -36.63 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| COKE | Coca-Cola Consolidated, I | 0.50 | -4.08 | -5.45 | 29.72 | 32.04 | 25.35 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| FRPT | Freshpet, Inc. | 1.76 | -4.42 | -1.59 | 15.74 | -14.77 | -59.07 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| BGS | B&G Foods, Inc. | -4.43 | -5.07 | -5.27 | -0.23 | -4.43 | -37.99 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
