A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| LWAY | Lifeway Foods Inc | 1.33 | 13.73 | 0.87 | -20.91 | 8.17 | 1.35 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| USFD | US Foods Holding Corp. | -0.24 | 12.33 | 7.43 | 0.88 | -0.54 | 12.59 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CENTA | Central Garden & Pet Comp | 0.16 | 11.52 | 9.59 | -9.15 | -3.10 | -6.74 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| DLTR | Dollar Tree Inc. | 3.87 | 11.36 | 11.08 | 9.48 | 21.59 | 57.28 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| CENT | Central Garden and Pet Co | 0.18 | 11.07 | 9.61 | -8.97 | -5.13 | -11.85 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| HELE | Helen Of Troy Ltd | 1.06 | 11.07 | -0.31 | -25.75 | -29.12 | -73.41 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| NWL | Newell Brands Inc. | 2.88 | 10.53 | -24.36 | -43.42 | -32.64 | -62.89 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| FC | Franklin Covey Company | 0.97 | 10.16 | -7.85 | -19.07 | -33.19 | -57.61 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| ELF | e.l.f. Beauty, Inc. | 4.33 | 9.95 | -38.89 | -43.74 | -33.12 | -42.10 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| TSN | Tyson Foods, Inc. | 1.35 | 9.87 | 12.64 | 3.08 | 3.12 | -9.20 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| NUS | NuSkin Enterprises, Inc. | 2.87 | 9.81 | -1.98 | -15.37 | 20.63 | 37.88 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| JVA | Coffee Holding Co., Inc. | 0.82 | 9.23 | -13.85 | -10.71 | -9.83 | 5.46 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| DG | Dollar General Corp. | 4.28 | 8.46 | 9.23 | 0.30 | 11.85 | 42.02 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CHEF | The Chef's Warehouse Inc | -0.24 | 8.24 | 3.37 | -5.00 | -2.81 | 37.91 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| EL | The Estee Lauder Companie | 1.91 | 8.19 | -4.01 | 7.13 | 39.98 | 28.41 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| UNFI | United Natural Foods Inc | 1.51 | 8.01 | -1.31 | 30.16 | 23.09 | 50.82 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| CLX | Clorox Company | 0.82 | 7.67 | -4.19 | -13.54 | -18.30 | -35.22 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| TGT | Target Corporation | 3.72 | 7.31 | -3.36 | -3.14 | -4.48 | -31.20 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| USNA | USANA Health Sciences Inc | 1.16 | 7.28 | 1.47 | -36.95 | -32.94 | -49.82 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| LW | Lamb Weston Holdings, Inc | 1.02 | 7.23 | -4.15 | 6.89 | 6.87 | -22.36 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| LFVN | Lifevantage Corporation C | -0.15 | 7.13 | -16.23 | -49.78 | -48.20 | -51.12 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| FRPT | Freshpet, Inc. | 0.84 | 6.55 | 11.19 | 5.67 | -29.82 | -63.63 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| BGS | B&G Foods, Inc. | 1.35 | 6.12 | 12.19 | -3.01 | 7.13 | -32.79 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| COTY | COTY INC | 2.17 | 5.77 | -16.03 | -24.66 | -33.06 | -56.18 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| ANDE | Andersons Inc/The | 0.73 | 5.53 | 9.43 | 23.67 | 44.49 | 4.50 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| PSMT | Pricesmart Inc | -1.34 | 5.51 | 0.87 | 13.14 | 14.82 | 36.36 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| JBSS | John B. Sanfilippo & SON | 0.26 | 5.28 | 5.77 | 14.02 | 16.74 | -15.41 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| IMKTA | Ingles Markets Inc | 0.36 | 4.93 | 12.62 | 9.63 | 24.06 | 2.64 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| EPC | Edgewell Personal Care Co | 1.60 | 4.76 | -7.71 | -24.39 | -35.45 | -51.47 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| STKL | SunOpta, Inc. | 6.23 | 4.68 | -32.45 | -44.32 | -42.63 | -53.63 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| ADM | Archer Daniels Midland Co | 1.42 | 4.63 | -0.23 | -2.24 | 25.44 | 14.22 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| CECO | Ceco Environmental Corp | 0.80 | 4.54 | 8.28 | 6.46 | 93.08 | 57.38 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| KMB | Kimberly-Clark Corp. | 2.15 | 4.37 | -9.92 | -16.16 | -24.67 | -22.17 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| ACU | Acme United Corporation | -0.19 | 4.37 | -3.31 | -16.61 | -6.91 | -17.21 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| HRL | Hormel Foods Corporation | 1.09 | 4.08 | 9.11 | -7.96 | -24.28 | -26.09 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| CELH | Celsius Holdings, Inc. Co | 0.94 | 4.00 | -32.18 | -32.88 | 7.66 | 37.08 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| BG | Bunge Limited | -0.03 | 3.97 | 1.41 | 18.92 | 23.45 | 9.09 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.23 | 3.93 | 4.69 | -3.25 | 14.37 | 15.62 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| MNST | Monster Beverage Corporat | 0.29 | 3.90 | 12.72 | 18.27 | 17.34 | 36.49 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| SFM | Sprouts Farmers Market, I | 2.84 | 3.90 | 7.82 | -40.54 | -51.82 | -43.72 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| LAUR | Laureate Education, Inc. | 1.89 | 3.67 | -3.18 | 11.04 | 36.80 | 56.16 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| CASY | Casey's General Stores In | 1.02 | 3.62 | 10.15 | 14.65 | 30.48 | 33.86 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| OLLI | Ollie's Bargain Outlet Ho | 1.39 | 3.62 | 3.11 | -6.45 | 12.36 | 24.50 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| NATR | Nature's Sunshine Product | 0.10 | 3.60 | 55.48 | 17.82 | 32.15 | 25.34 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| LINC | Lincoln Educational Servi | 0.05 | 3.48 | -2.10 | 5.34 | -13.82 | 25.44 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| STZ | Constellation Brands, Inc | 2.05 | 3.40 | 4.66 | -7.53 | -24.34 | -44.18 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| TAL | TAL Education Group | 0.00 | 3.36 | -14.33 | 7.90 | 12.51 | 9.40 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| FLO | Flowers Foods, Inc. | 0.65 | 3.34 | -10.26 | -25.91 | -35.86 | -52.35 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| HSY | The Hershey Company | 0.78 | 3.03 | 9.96 | 1.57 | 17.12 | 7.21 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| VLGEA | Village Super Market | -0.43 | 2.86 | 9.78 | -7.47 | -10.37 | 6.70 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| FIZZ | National Beverage Corp. | 0.94 | 2.74 | 2.50 | -16.62 | -23.81 | -30.55 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| MDLZ | Mondelez International, I | 1.20 | 2.62 | -0.98 | -6.06 | -15.23 | -11.90 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| CAG | Conagra Brands, Inc. | 0.45 | 2.53 | 2.30 | -5.91 | -22.15 | -35.08 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| TAP | Molson Coors Beverage Com | 0.47 | 2.51 | 6.78 | -6.61 | -13.02 | -23.17 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| KHC | The Kraft Heinz Company C | 0.63 | 2.48 | 4.15 | -5.04 | -4.23 | -20.05 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| KO | Coca-Cola Company | 0.37 | 2.35 | 5.65 | 6.78 | 1.08 | 13.20 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| BUFF | Innovator Laddered Alloca | 0.21 | 2.14 | 0.56 | 2.24 | 8.31 | 10.00 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| PFGC | Performance Food Group Co | -0.48 | 1.94 | -0.98 | -8.67 | 7.34 | 8.30 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| WMT | Walmart Inc. | 1.96 | 1.86 | 6.72 | 8.09 | 10.51 | 21.90 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| KR | The Kroger Co. | 1.33 | 1.71 | 2.45 | -1.19 | -1.76 | 11.55 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| COST | Costco Wholesale Corp | 1.56 | 1.68 | -1.30 | -4.98 | -12.68 | -5.48 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| TPB | Turning Point Brands, Inc | 0.81 | 1.66 | 10.70 | 0.75 | 33.96 | 62.92 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| UL | Unilever plc | -0.05 | 1.55 | -1.10 | -7.40 | -5.70 | 2.42 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| CL | Colgate-Palmolive Company | 0.28 | 1.50 | 4.61 | -4.34 | -13.88 | -16.05 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| CHD | Church & Dwight Co., Inc. | 0.46 | 1.45 | 3.36 | -11.21 | -14.00 | -23.42 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| JJSF | J&J Snack Foods Corp | 1.46 | 1.37 | 6.24 | -14.64 | -19.74 | -46.87 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| PEP | PepsiCo, Inc. | 1.28 | 1.29 | 0.29 | 0.74 | 12.58 | -9.24 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| SAM | Boston Beer Company | 2.28 | 1.25 | -5.21 | -12.36 | -15.02 | -38.05 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| STRA | Strategic Education, Inc. | 0.70 | 1.14 | -1.79 | -6.27 | -14.72 | -21.82 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| MO | Altria Group, Inc. | 0.60 | 0.88 | 2.73 | -11.86 | -3.17 | 3.42 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| MGPI | MGP Ingredients Inc | 1.28 | 0.84 | -5.42 | -20.25 | -22.23 | -50.75 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| INGR | Ingredion Incorporated | 0.34 | 0.74 | -6.64 | -15.91 | -22.67 | -27.45 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| SYY | Sysco Corporation | -0.01 | 0.56 | 1.61 | -8.01 | 3.97 | -1.27 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| PM | Philip Morris Internation | -0.58 | 0.54 | 7.36 | -2.89 | -13.35 | 19.72 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| THS | Treehouse Foods, Inc. | -0.25 | 0.47 | 32.85 | 30.51 | 5.52 | -32.34 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| COKE | Coca-Cola Consolidated, I | 0.97 | 0.32 | 23.71 | 37.38 | 42.97 | 26.12 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| K | Kellogg Company | 0.13 | 0.24 | 0.57 | 5.18 | 1.17 | 3.07 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| UVV | Universal Corporation | -0.42 | 0.19 | 4.55 | -4.22 | -19.54 | -9.28 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.19 | 0.13 | -1.52 | 10.18 | -11.62 | 6.38 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| PG | Procter & Gamble Company | -0.16 | 0.04 | -0.89 | -6.87 | -12.74 | -16.43 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| IPAR | Inter Parfums Inc | 0.76 | -0.11 | -9.50 | -29.31 | -40.60 | -41.53 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| PPC | Pilgrims Pride Corporatio | 0.35 | -0.19 | -1.42 | -15.30 | -23.64 | -25.38 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| MKC | McCormick & Company, Inco | 0.22 | -0.27 | 4.98 | -4.04 | -7.47 | -12.91 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| WMK | Weis Markets, Inc. | -0.47 | -0.29 | 2.03 | -9.47 | -13.73 | -11.36 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| SJM | The J.M. Smucker Company | 2.79 | -0.55 | 0.81 | -8.15 | -8.37 | -9.19 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| SENEA | Seneca Foods Corp | -6.60 | -0.62 | 9.60 | 6.17 | 26.58 | 66.08 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| LOPE | Grand Canyon Education, I | 0.78 | -0.92 | -24.35 | -23.74 | -20.93 | -6.82 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| APEI | American Public Education | -0.43 | -1.11 | 1.28 | 9.65 | 18.10 | 69.91 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| TR | Tootsie Roll Industries, | -1.10 | -1.30 | 10.82 | -4.23 | 8.58 | 18.66 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| GIS | General Mills, Inc. | 0.47 | -1.34 | 0.26 | -4.92 | -13.07 | -28.02 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| ATGE | Adtalem Global Education | 3.21 | -1.38 | -34.76 | -31.37 | -29.95 | 1.00 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| UTI | Universal Technical Insti | 0.92 | -1.45 | -29.51 | -15.31 | -34.93 | -10.87 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| CPB | Campbell Soup Company | -0.59 | -1.82 | -0.17 | -7.41 | -11.16 | -34.16 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| SMPL | The Simply Good Foods Com | -1.10 | -1.94 | 2.55 | -30.88 | -42.86 | -50.50 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| LRN | Stride, Inc. | 1.33 | -2.98 | -4.38 | -60.68 | -57.86 | -39.85 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| POST | POST HOLDINGS, INC. | 1.78 | -3.98 | 0.97 | -4.77 | -7.03 | -12.73 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| BURL | BURLINGTON STORES, INC. | 4.41 | -7.69 | -4.64 | -13.51 | 14.18 | -10.63 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.93 | -8.50 | -22.78 | -29.25 | -43.13 | -40.89 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
