A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRN | Stride, Inc. | 20.59 | 19.76 | 33.32 | 28.37 | -32.37 | -27.60 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| UNFI | United Natural Foods Inc | -3.84 | 9.60 | 12.12 | -0.21 | 34.71 | 23.87 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| SYY | Sysco Corporation | -0.62 | 8.54 | 12.40 | 12.28 | 4.11 | 15.38 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| TSN | Tyson Foods, Inc. | -0.70 | 6.82 | 10.32 | 27.00 | 23.37 | 15.60 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| PM | Philip Morris Internation | 0.03 | 5.22 | 10.48 | 23.97 | 10.33 | 38.75 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| MO | Altria Group, Inc. | 0.34 | 4.60 | 10.50 | 13.23 | 3.80 | 21.36 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| TPB | Turning Point Brands, Inc | 0.48 | 3.60 | 13.37 | 36.21 | 48.32 | 103.54 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| PPC | Pilgrims Pride Corporatio | -0.23 | 3.46 | 8.85 | 13.31 | -9.50 | -6.76 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| BG | Bunge Limited | 0.25 | 3.36 | 29.84 | 23.09 | 45.01 | 50.71 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| PFGC | Performance Food Group Co | -0.43 | 2.96 | 7.53 | 0.28 | -4.97 | 7.74 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| KHC | The Kraft Heinz Company C | -1.38 | 2.88 | -4.33 | -5.49 | -17.96 | -21.01 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| PEP | PepsiCo, Inc. | -0.22 | 2.80 | 2.98 | 1.62 | 3.91 | -1.20 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| USFD | US Foods Holding Corp. | 0.38 | 2.56 | 10.63 | 15.66 | -0.49 | 18.50 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CAG | Conagra Brands, Inc. | -0.19 | 2.55 | 2.78 | 4.22 | -3.32 | -30.05 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| LW | Lamb Weston Holdings, Inc | 0.13 | 2.27 | 7.53 | -26.92 | -23.15 | -25.23 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| KO | Coca-Cola Company | -0.37 | 1.96 | 4.58 | 6.36 | 6.59 | 17.51 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| UL | Unilever plc | -1.18 | 1.88 | 1.74 | 10.92 | 13.14 | 16.15 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| BGS | B&G Foods, Inc. | -2.46 | 1.87 | -3.33 | 9.00 | 5.06 | -33.64 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| ADM | Archer Daniels Midland Co | 0.16 | 1.82 | 17.48 | 12.90 | 23.80 | 35.09 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| FLO | Flowers Foods, Inc. | 0.45 | 1.82 | 2.38 | -6.29 | -29.82 | -42.84 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| MDLZ | Mondelez International, I | -0.66 | 1.82 | 6.97 | 2.04 | -9.94 | 3.02 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| CPB | Campbell Soup Company | -1.26 | 1.79 | -3.69 | -10.31 | -15.78 | -31.32 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| NWL | Newell Brands Inc. | 1.38 | 1.61 | 16.93 | 30.00 | -22.73 | -57.50 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| HRL | Hormel Foods Corporation | -1.87 | 1.52 | 3.13 | 14.54 | -12.58 | -18.81 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| SJM | The J.M. Smucker Company | -1.76 | 1.29 | 5.05 | -0.15 | -5.23 | -1.84 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CECO | Ceco Environmental Corp | -2.76 | 1.25 | 14.97 | 41.26 | 58.65 | 143.60 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| MKC | McCormick & Company, Inco | -2.28 | 1.25 | -9.51 | -3.42 | -13.20 | -19.20 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| UVV | Universal Corporation | -1.02 | 1.25 | 4.19 | 9.00 | 0.89 | 2.30 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| ANDE | Andersons Inc/The | 0.56 | 1.20 | 14.03 | 31.66 | 67.18 | 48.49 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| INGR | Ingredion Incorporated | 0.25 | 1.17 | 5.48 | 1.62 | -11.23 | -13.18 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| JJSF | J&J Snack Foods Corp | -0.15 | 1.05 | 4.76 | 11.12 | -18.75 | -32.17 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| HSY | The Hershey Company | 0.45 | 0.97 | 5.66 | 13.48 | 1.94 | 28.56 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| GIS | General Mills, Inc. | 0.21 | 0.71 | -4.00 | -3.87 | -8.95 | -25.08 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| DG | Dollar General Corp. | -1.59 | 0.49 | 6.99 | 47.28 | 37.68 | 99.85 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| THS | Treehouse Foods, Inc. | 0.26 | 0.47 | 3.99 | 35.36 | 19.76 | -28.14 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.05 | 0.31 | 5.79 | 12.83 | 18.44 | 23.31 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| BUFF | Innovator Laddered Alloca | 0.00 | 0.30 | 0.58 | 2.38 | 5.56 | 10.25 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| WMK | Weis Markets, Inc. | -1.43 | 0.09 | 6.97 | 8.73 | -6.18 | 4.16 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| POST | POST HOLDINGS, INC. | 1.03 | 0.06 | -0.31 | -4.71 | -7.29 | -7.43 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| JBSS | John B. Sanfilippo & SON | -0.11 | -0.19 | 4.15 | 18.40 | 14.46 | -15.01 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| NGVC | NATURAL GROCERS BY VITAMI | -3.48 | -0.25 | 3.20 | -19.18 | -31.17 | -38.31 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| SFM | Sprouts Farmers Market, I | -0.76 | -0.28 | -12.23 | -10.90 | -55.49 | -53.81 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| MNST | Monster Beverage Corporat | -0.96 | -0.33 | 4.15 | 20.64 | 32.09 | 65.72 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| CASY | Casey's General Stores In | -0.16 | -0.45 | 9.70 | 20.04 | 17.32 | 48.20 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| CL | Colgate-Palmolive Company | -0.44 | -0.50 | 7.38 | 10.81 | -0.49 | -4.99 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| COKE | Coca-Cola Consolidated, I | -0.94 | -0.55 | -3.61 | 14.35 | 30.03 | 11.60 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| FRPT | Freshpet, Inc. | 0.22 | -0.61 | 20.00 | 46.63 | 1.54 | -54.76 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| STZ | Constellation Brands, Inc | -1.10 | -0.78 | 13.80 | 21.38 | -6.99 | -12.90 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| CHD | Church & Dwight Co., Inc. | -0.30 | -0.96 | 9.02 | 4.98 | -4.06 | -14.39 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| PSMT | Pricesmart Inc | -1.03 | -1.04 | 14.28 | 22.27 | 31.17 | 53.49 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| WMT | Walmart Inc. | -0.30 | -1.05 | 4.17 | 15.23 | 19.47 | 19.84 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| CELH | Celsius Holdings, Inc. Co | -1.59 | -1.10 | 18.40 | -9.30 | 17.38 | 119.57 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| CENT | Central Garden and Pet Co | 0.22 | -1.11 | -0.40 | 4.83 | -18.17 | -12.78 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | 0.03 | -1.15 | -0.44 | 4.89 | -18.13 | -6.66 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| IMKTA | Ingles Markets Inc | -1.09 | -1.19 | 3.99 | 3.42 | 13.43 | 7.99 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| CLX | Clorox Company | -2.08 | -1.22 | 9.94 | -1.45 | -12.17 | -30.51 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| FIZZ | National Beverage Corp. | -0.63 | -1.25 | 3.11 | -3.15 | -28.96 | -21.89 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| KR | The Kroger Co. | -0.43 | -1.29 | -1.34 | -2.81 | -10.76 | 2.43 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| TR | Tootsie Roll Industries, | -0.69 | -1.33 | 1.09 | 5.47 | -4.10 | 21.09 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| STRA | Strategic Education, Inc. | 1.41 | -1.38 | 4.93 | 12.03 | 14.64 | -12.86 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| PG | Procter & Gamble Company | -0.42 | -1.48 | 2.54 | -1.77 | -3.38 | -11.12 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CHEF | The Chef's Warehouse Inc | -0.68 | -1.49 | 2.18 | 8.21 | -4.60 | 16.68 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| LFVN | Lifevantage Corporation C | -1.34 | -1.68 | -2.98 | -28.33 | -53.85 | -72.99 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| JVA | Coffee Holding Co., Inc. | -0.10 | -1.90 | -2.90 | -6.47 | -12.47 | 6.90 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| COST | Costco Wholesale Corp | -1.32 | -1.92 | 10.61 | 5.05 | 3.23 | -0.13 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| LWAY | Lifeway Foods Inc | -0.91 | -1.93 | -8.66 | -9.05 | -11.98 | -5.42 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| NATR | Nature's Sunshine Product | 0.00 | -2.00 | 11.60 | 78.41 | 66.90 | 62.17 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| MGPI | MGP Ingredients Inc | -1.00 | -2.07 | 0.86 | 1.86 | -16.07 | -31.72 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| IPAR | Inter Parfums Inc | -0.93 | -2.10 | 13.22 | 7.49 | -21.95 | -32.19 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| EPC | Edgewell Personal Care Co | -1.56 | -2.22 | 10.44 | -2.37 | -26.40 | -43.22 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| LOPE | Grand Canyon Education, I | 0.68 | -2.46 | 4.96 | -6.91 | 2.70 | 2.62 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| KMB | Kimberly-Clark Corp. | -1.04 | -2.54 | -1.95 | -16.81 | -20.51 | -23.06 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| EL | The Estee Lauder Companie | -0.03 | -2.58 | 9.99 | 20.40 | 24.29 | 40.30 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| TAP | Molson Coors Beverage Com | 0.01 | -2.60 | 3.56 | 10.85 | -1.73 | -11.72 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| SAM | Boston Beer Company | -1.67 | -2.65 | 9.10 | 4.13 | 1.76 | -14.55 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| SENEA | Seneca Foods Corp | -2.27 | -2.73 | 3.31 | 5.58 | 8.34 | 56.65 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| FC | Franklin Covey Company | 2.08 | -2.83 | 20.61 | 20.11 | 3.53 | -43.54 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.49 | -2.83 | 5.10 | 13.49 | 20.58 | 25.96 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| TAL | TAL Education Group | 1.22 | -3.14 | -2.00 | -12.07 | 6.84 | -16.76 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | -0.15 | -3.49 | 0.50 | 5.80 | 3.06 | -0.82 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| USNA | USANA Health Sciences Inc | -1.94 | -3.55 | 9.15 | 2.65 | -26.46 | -36.78 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| OLLI | Ollie's Bargain Outlet Ho | -2.78 | -3.58 | -1.44 | -10.68 | -22.09 | -5.22 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| UTI | Universal Technical Insti | 0.58 | -3.63 | 4.66 | -6.26 | -12.53 | 6.30 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| APEI | American Public Education | -0.45 | -3.84 | 12.32 | 25.53 | 45.57 | 95.44 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LAUR | Laureate Education, Inc. | -0.61 | -3.98 | 0.24 | 17.19 | 49.01 | 82.32 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| VLGEA | Village Super Market | -2.78 | -4.11 | -5.10 | 7.94 | -1.25 | -0.97 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| TGT | Target Corporation | -2.15 | -4.36 | 4.55 | 9.86 | -1.24 | -27.79 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| COTY | COTY INC | -0.63 | -4.85 | 0.00 | -20.91 | -37.07 | -57.34 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| ATGE | Adtalem Global Education | 0.46 | -4.86 | 11.30 | 18.09 | 1.43 | 18.08 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| DLTR | Dollar Tree Inc. | -1.44 | -5.29 | -3.17 | 21.15 | 5.20 | 60.22 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| LINC | Lincoln Educational Servi | 0.15 | -5.44 | 5.89 | 34.19 | 15.31 | 64.11 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| STKL | SunOpta, Inc. | -2.94 | -5.70 | 19.95 | -11.30 | -24.10 | -37.69 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| NUS | NuSkin Enterprises, Inc. | -3.27 | -6.17 | 6.59 | -3.45 | 20.07 | 49.57 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| ACU | Acme United Corporation | -0.72 | -6.98 | 2.06 | 8.39 | 1.48 | 15.18 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| SMPL | The Simply Good Foods Com | -1.51 | -7.59 | -2.75 | -1.35 | -37.93 | -49.38 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| ELF | e.l.f. Beauty, Inc. | -1.03 | -8.30 | 11.77 | -29.72 | -30.37 | -19.14 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| HELE | Helen Of Troy Ltd | -1.47 | -8.62 | -18.29 | -6.71 | -22.41 | -72.84 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
