A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| UNFI | United Natural Foods Inc | 1.80 | 15.29 | 18.93 | 36.41 | 45.26 | 70.30 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| FC | Franklin Covey Company | -1.04 | 12.51 | 19.36 | -8.88 | -24.27 | -45.59 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| ANDE | Andersons Inc/The | 1.65 | 8.21 | 9.76 | 37.65 | 80.14 | 66.80 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| MGPI | MGP Ingredients Inc | 1.14 | 8.20 | -2.97 | -23.46 | -24.64 | -37.20 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| EPC | Edgewell Personal Care Co | -0.28 | 7.74 | -5.44 | 23.28 | 6.48 | -31.93 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| TSN | Tyson Foods, Inc. | 1.52 | 7.07 | -0.75 | 9.04 | 17.96 | 2.47 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| BG | Bunge Limited | 2.35 | 6.54 | 6.72 | 44.50 | 57.03 | 68.26 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| BGS | B&G Foods, Inc. | 2.36 | 6.33 | 0.58 | 21.16 | 17.87 | -20.82 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| ADM | Archer Daniels Midland Co | -0.14 | 6.24 | 3.76 | 25.64 | 19.19 | 49.61 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| CASY | Casey's General Stores In | 0.34 | 5.50 | 3.96 | 29.23 | 30.45 | 65.84 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| PPC | Pilgrims Pride Corporatio | 1.63 | 5.00 | -13.29 | -5.82 | -9.40 | -31.03 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| SENEA | Seneca Foods Corp | 3.01 | 4.86 | 12.34 | 37.20 | 41.26 | 70.10 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| CPB | Campbell Soup Company | 4.96 | 4.71 | -16.45 | -21.10 | -31.45 | -44.44 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| IMKTA | Ingles Markets Inc | 1.54 | 4.56 | 2.82 | 29.83 | 29.53 | 37.86 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.57 | 4.54 | -4.24 | 6.43 | 9.20 | 8.44 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| JJSF | J&J Snack Foods Corp | 0.82 | 4.46 | -8.04 | -11.65 | -16.49 | -38.90 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| CECO | Ceco Environmental Corp | -0.23 | 4.35 | 5.43 | 1.84 | 23.73 | 148.17 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| TGT | Target Corporation | 2.43 | 4.27 | 5.89 | 22.60 | 36.41 | 12.52 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| KHC | The Kraft Heinz Company C | 2.23 | 3.91 | -10.08 | -9.11 | -15.39 | -26.70 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| SAM | Boston Beer Company | -1.71 | 3.67 | 2.96 | 17.75 | 6.86 | -4.42 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| TAP | Molson Coors Beverage Com | 3.56 | 3.48 | -10.68 | -7.03 | -3.19 | -28.81 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| LINC | Lincoln Educational Servi | 0.15 | 3.36 | 11.08 | 69.40 | 78.49 | 155.69 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| MO | Altria Group, Inc. | 2.88 | 3.25 | -3.22 | 15.30 | 1.17 | 14.03 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| APEI | American Public Education | -0.31 | 3.15 | 24.25 | 51.43 | 48.52 | 147.47 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| HRL | Hormel Foods Corporation | 0.96 | 2.90 | -7.05 | -2.66 | -6.67 | -23.91 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| UVV | Universal Corporation | 0.15 | 2.87 | -1.33 | 0.00 | -6.29 | -6.52 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| TR | Tootsie Roll Industries, | 1.78 | 2.62 | -1.42 | 15.64 | 3.02 | 32.62 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| NGVC | NATURAL GROCERS BY VITAMI | 1.25 | 2.57 | -3.24 | 3.67 | -30.95 | -31.94 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| MDLZ | Mondelez International, I | 1.20 | 2.46 | -3.59 | 8.25 | -8.03 | -13.67 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| CHEF | The Chef's Warehouse Inc | -1.55 | 2.34 | -9.57 | -4.51 | 1.67 | 10.86 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| SMPL | The Simply Good Foods Com | -0.76 | 2.14 | -11.75 | -28.54 | -41.93 | -57.86 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| COST | Costco Wholesale Corp | 0.43 | 1.88 | -1.89 | 14.09 | 7.41 | 4.81 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| WMT | Walmart Inc. | 0.58 | 1.80 | -3.31 | 10.30 | 19.13 | 43.51 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| LW | Lamb Weston Holdings, Inc | 1.89 | 1.79 | -11.07 | -0.69 | -24.66 | -22.82 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| WMK | Weis Markets, Inc. | 1.43 | 1.77 | 2.51 | 6.51 | -6.29 | -12.27 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| USFD | US Foods Holding Corp. | -1.35 | 1.71 | -4.77 | 20.63 | 18.62 | 39.19 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| FLO | Flowers Foods, Inc. | 0.48 | 1.69 | -11.76 | -22.79 | -34.17 | -55.41 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| INGR | Ingredion Incorporated | 0.26 | 1.50 | -4.15 | 1.68 | -7.38 | -17.32 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| PEP | PepsiCo, Inc. | 1.47 | 1.43 | -8.51 | 6.63 | 8.97 | 2.25 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| LAUR | Laureate Education, Inc. | -1.78 | 1.25 | 7.38 | 3.30 | 12.41 | 68.34 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| PSMT | Pricesmart Inc | 0.74 | 1.22 | -6.29 | 20.26 | 21.98 | 70.11 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| CENT | Central Garden and Pet Co | -0.83 | 1.15 | -4.86 | 15.15 | 11.41 | 3.18 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| JBSS | John B. Sanfilippo & SON | 0.00 | 1.05 | -6.31 | 9.90 | 22.58 | 9.24 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| CAG | Conagra Brands, Inc. | 2.76 | 1.03 | -18.56 | -9.76 | -14.08 | -40.97 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| KO | Coca-Cola Company | 1.37 | 0.80 | -5.62 | 8.30 | 15.29 | 7.03 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| VLGEA | Village Super Market | 0.53 | 0.77 | 6.93 | 18.12 | 10.26 | 16.14 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| KR | The Kroger Co. | 1.99 | 0.72 | 6.04 | 17.19 | 11.85 | 10.70 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| NATR | Nature's Sunshine Product | 0.59 | 0.68 | -14.46 | 10.19 | 49.65 | 88.58 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| CENTA | Central Garden & Pet Comp | -1.13 | 0.62 | -4.69 | 11.31 | 8.26 | 1.79 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| SYY | Sysco Corporation | -1.02 | 0.25 | -9.59 | 11.01 | -0.17 | 10.48 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| PM | Philip Morris Internation | 0.65 | 0.18 | -11.03 | 1.96 | -0.82 | 5.50 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| CHD | Church & Dwight Co., Inc. | 1.58 | 0.04 | -8.91 | 12.93 | 9.22 | -12.64 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| IPAR | Inter Parfums Inc | -1.04 | -0.18 | -8.72 | 6.72 | -10.57 | -25.48 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| PFGC | Performance Food Group Co | -2.44 | -0.20 | -13.38 | -7.68 | -20.41 | 6.42 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| STKL | SunOpta, Inc. | -0.15 | -0.31 | -0.46 | 70.00 | 9.86 | 28.43 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| MKC | McCormick & Company, Inco | 2.89 | -0.34 | -24.08 | -22.08 | -19.22 | -34.99 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| HSY | The Hershey Company | 1.57 | -0.67 | -9.32 | 17.45 | 13.62 | 25.27 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| STZ | Constellation Brands, Inc | 0.66 | -0.70 | -3.30 | 9.74 | 14.27 | -17.86 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| LOPE | Grand Canyon Education, I | -1.68 | -0.72 | 2.76 | 0.16 | -23.21 | -6.51 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| KMB | Kimberly-Clark Corp. | -0.19 | -0.79 | -10.10 | -2.21 | -19.28 | -29.81 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| NUS | NuSkin Enterprises, Inc. | -1.79 | -0.83 | -11.76 | -25.88 | -41.75 | -5.06 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| PG | Procter & Gamble Company | 0.20 | -0.89 | -12.72 | -0.42 | -6.42 | -15.41 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CL | Colgate-Palmolive Company | 0.18 | -1.01 | -13.37 | 6.67 | 5.91 | -9.55 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.83 | -1.15 | 0.13 | -4.37 | -11.33 | 7.95 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| DLTR | Dollar Tree Inc. | 0.95 | -1.17 | -10.74 | -13.02 | 12.56 | 39.05 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| BUFF | Innovator Laddered Alloca | -0.83 | -1.53 | -3.12 | -2.21 | -0.04 | 9.35 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| POST | POST HOLDINGS, INC. | -0.03 | -1.69 | -10.27 | -3.38 | -9.66 | -17.28 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| BURL | BURLINGTON STORES, INC. | -2.33 | -1.83 | 2.83 | 8.27 | 18.61 | 27.35 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| SFM | Sprouts Farmers Market, I | 0.17 | -1.90 | 4.61 | -2.85 | -29.56 | -47.81 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| LRN | Stride, Inc. | -2.56 | -1.97 | -0.43 | 31.85 | -42.30 | -33.41 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| LWAY | Lifeway Foods Inc | -1.35 | -2.14 | -17.01 | -24.47 | -32.07 | -25.52 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| TPB | Turning Point Brands, Inc | 0.96 | -2.15 | -21.33 | -21.25 | -12.91 | 44.74 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| FIZZ | National Beverage Corp. | -0.12 | -2.21 | -9.86 | 4.30 | -10.33 | -19.62 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| UTI | Universal Technical Insti | -2.03 | -2.23 | -0.56 | 42.33 | 16.77 | 40.34 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| GIS | General Mills, Inc. | 1.19 | -2.44 | -19.22 | -21.61 | -27.23 | -38.90 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| ACU | Acme United Corporation | -0.72 | -2.53 | -2.03 | 8.81 | 5.81 | 7.11 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| USNA | USANA Health Sciences Inc | -2.08 | -2.65 | -15.78 | -13.81 | -40.69 | -39.91 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| UL | Unilever plc | -0.74 | -2.78 | -16.94 | -9.22 | 0.15 | 1.19 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| STRA | Strategic Education, Inc. | -2.38 | -2.86 | -3.53 | 1.57 | -4.24 | -5.58 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| MNST | Monster Beverage Corporat | -0.21 | -2.88 | -11.39 | -6.31 | 9.93 | 22.62 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| TAL | TAL Education Group | -3.48 | -2.96 | 2.46 | -0.82 | -3.39 | -20.44 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| SJM | The J.M. Smucker Company | 0.14 | -3.19 | -16.95 | -2.63 | -12.79 | -18.41 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CLX | Clorox Company | -0.14 | -3.63 | -19.53 | 1.20 | -17.97 | -29.93 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| COKE | Coca-Cola Consolidated, I | 0.71 | -3.76 | -12.15 | 18.26 | 57.12 | 37.87 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| NWL | Newell Brands Inc. | -2.02 | -5.03 | -23.42 | -8.60 | -34.24 | -47.77 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| LFVN | Lifevantage Corporation C | 0.23 | -5.29 | -4.87 | -30.19 | -57.80 | -71.39 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| OLLI | Ollie's Bargain Outlet Ho | -1.41 | -5.52 | -12.04 | -18.58 | -32.60 | -21.08 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| COTY | COTY INC | -1.23 | -6.31 | -18.83 | -34.90 | -50.00 | -63.87 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| DG | Dollar General Corp. | -1.74 | -6.35 | -23.23 | -11.76 | 14.73 | 33.84 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| HELE | Helen Of Troy Ltd | -6.53 | -8.14 | -19.07 | -34.68 | -45.44 | -74.32 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| JVA | Coffee Holding Co., Inc. | -4.49 | -9.38 | 38.89 | 9.54 | -6.18 | 22.13 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| FRPT | Freshpet, Inc. | -4.86 | -13.53 | -33.70 | -8.21 | 12.58 | -35.45 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| CELH | Celsius Holdings, Inc. Co | -4.64 | -14.40 | -31.09 | -25.80 | -37.60 | -3.44 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| ELF | e.l.f. Beauty, Inc. | -8.72 | -15.11 | -25.22 | -19.71 | -52.96 | -6.31 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| EL | The Estee Lauder Companie | -3.61 | -15.21 | -32.90 | -35.80 | -22.42 | 0.42 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
