A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| HELE | Helen Of Troy Ltd | -0.30 | 12.19 | -2.27 | -12.27 | -40.67 | -54.81 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| FRPT | Freshpet, Inc. | -0.11 | 9.36 | -16.76 | 1.90 | 31.21 | -12.37 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| CHEF | The Chef's Warehouse Inc | -0.75 | 9.07 | -1.81 | 4.69 | 11.51 | 27.98 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| NWL | Newell Brands Inc. | 7.30 | 8.22 | -10.96 | -7.95 | -26.40 | -21.88 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| LW | Lamb Weston Holdings, Inc | 2.49 | 8.08 | -4.26 | 0.39 | -34.31 | -26.44 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| NATR | Nature's Sunshine Product | 6.36 | 7.97 | 6.70 | 18.40 | 74.62 | 130.34 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| SAM | Boston Beer Company | -0.03 | 6.70 | 8.02 | 19.98 | 13.16 | 6.12 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| OLLI | Ollie's Bargain Outlet Ho | 1.28 | 6.65 | -5.86 | -18.58 | -20.76 | -9.96 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| WMK | Weis Markets, Inc. | 1.60 | 6.45 | 16.28 | 9.72 | 5.63 | -7.22 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| BGS | B&G Foods, Inc. | 0.39 | 6.20 | -4.28 | 23.26 | 18.98 | -19.56 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| JVA | Coffee Holding Co., Inc. | 1.40 | 5.85 | 38.66 | 13.02 | -2.47 | 36.91 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| USNA | USANA Health Sciences Inc | 3.02 | 4.94 | 2.61 | -12.28 | -31.37 | -26.84 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| CELH | Celsius Holdings, Inc. Co | 4.47 | 4.92 | -21.22 | -32.15 | -41.01 | 1.58 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| POST | POST HOLDINGS, INC. | 1.49 | 4.43 | -0.09 | 3.50 | -5.70 | -11.08 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| MKC | McCormick & Company, Inco | -1.00 | 4.40 | -15.72 | -24.43 | -23.03 | -31.67 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| IMKTA | Ingles Markets Inc | 1.72 | 4.35 | 10.51 | 33.29 | 32.19 | 51.29 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| PFGC | Performance Food Group Co | 4.25 | 4.17 | -0.03 | -4.64 | -12.99 | 22.52 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| SYY | Sysco Corporation | 2.61 | 4.13 | -11.13 | 1.10 | -6.00 | 8.19 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| UNFI | United Natural Foods Inc | 5.98 | 3.93 | 14.28 | 38.06 | 10.67 | 91.45 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| UL | Unilever plc | 4.58 | 3.91 | -10.56 | -9.58 | -0.61 | 0.60 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| PSMT | Pricesmart Inc | 3.94 | 3.53 | 7.35 | 15.53 | 29.24 | 86.99 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| COKE | Coca-Cola Consolidated, I | -0.53 | 3.39 | -4.01 | 32.45 | 67.84 | 55.51 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| MNST | Monster Beverage Corporat | 3.73 | 3.26 | -3.07 | -3.05 | 10.26 | 31.57 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| CLX | Clorox Company | -1.31 | 3.11 | -4.08 | -4.20 | -12.79 | -23.54 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| MDLZ | Mondelez International, I | 2.30 | 3.08 | 6.27 | 7.12 | -6.02 | -9.81 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| KHC | The Kraft Heinz Company C | -0.99 | 3.05 | -0.82 | -1.88 | -9.72 | -19.56 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| HSY | The Hershey Company | 0.97 | 3.01 | -4.07 | 8.21 | 7.51 | 28.53 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| CASY | Casey's General Stores In | 2.23 | 2.88 | 10.71 | 25.88 | 36.70 | 81.42 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| NUS | NuSkin Enterprises, Inc. | 3.84 | 2.85 | 3.56 | -27.56 | -31.86 | 21.70 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| ANDE | Andersons Inc/The | 2.29 | 2.77 | 10.19 | 35.18 | 78.11 | 101.46 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| TR | Tootsie Roll Industries, | 1.94 | 2.74 | 7.91 | 19.29 | 2.96 | 46.33 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| EPC | Edgewell Personal Care Co | -0.14 | 2.62 | 15.57 | 16.76 | 6.22 | -21.54 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| FIZZ | National Beverage Corp. | -0.23 | 2.37 | 0.88 | 4.92 | -7.12 | -16.65 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| TAP | Molson Coors Beverage Com | -2.55 | 2.33 | -2.38 | -10.13 | -4.94 | -27.27 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| PM | Philip Morris Internation | 2.19 | 2.29 | -3.54 | -2.56 | 4.13 | 6.42 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| TGT | Target Corporation | 3.01 | 2.22 | 3.65 | 16.00 | 37.92 | 30.45 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| VLGEA | Village Super Market | 1.65 | 2.22 | 9.40 | 26.40 | 36.43 | 22.75 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| EL | The Estee Lauder Companie | -1.20 | 2.12 | -16.26 | -38.82 | -26.29 | 41.00 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| INGR | Ingredion Incorporated | 0.20 | 2.07 | 2.17 | 0.47 | -5.82 | -9.34 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| TAL | TAL Education Group | 2.50 | 2.05 | 4.18 | -6.53 | 3.80 | 4.75 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| MO | Altria Group, Inc. | 0.83 | 2.02 | 0.69 | 14.11 | 0.23 | 20.01 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| WMT | Walmart Inc. | 3.89 | 2.02 | 3.05 | 7.87 | 23.27 | 51.81 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.17 | 1.93 | 3.40 | -6.41 | -0.72 | 22.33 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| CECO | Ceco Environmental Corp | 6.28 | 1.80 | 14.06 | -1.94 | 22.79 | 223.23 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| JJSF | J&J Snack Foods Corp | -1.79 | 1.79 | -3.23 | -15.43 | -15.44 | -39.72 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| CENT | Central Garden and Pet Co | 1.98 | 1.73 | 0.63 | 14.04 | 19.72 | 5.53 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| BUFF | Innovator Laddered Alloca | 1.29 | 1.69 | 0.86 | 0.26 | 3.04 | 20.96 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| SENEA | Seneca Foods Corp | 1.72 | 1.69 | 10.38 | 41.45 | 41.71 | 91.34 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| CENTA | Central Garden & Pet Comp | 1.21 | 1.68 | 1.62 | 10.68 | 16.44 | 5.46 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.72 | 1.66 | 7.37 | 4.15 | -32.51 | -37.89 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.87 | 1.59 | 8.61 | 13.14 | 21.16 | 25.05 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| KO | Coca-Cola Company | 1.82 | 1.59 | -0.44 | 9.63 | 15.72 | 13.05 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| UVV | Universal Corporation | 1.53 | 1.51 | 1.57 | -2.14 | -2.62 | 0.63 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| SMPL | The Simply Good Foods Com | -0.28 | 1.48 | -2.83 | -30.25 | -40.60 | -57.48 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| COST | Costco Wholesale Corp | -0.13 | 1.37 | 2.55 | 9.23 | 12.47 | 13.22 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| LWAY | Lifeway Foods Inc | 1.01 | 1.23 | 8.80 | 0.88 | -12.98 | -3.52 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| BURL | BURLINGTON STORES, INC. | 2.07 | 1.10 | 10.06 | 10.78 | 28.69 | 47.38 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| LRN | Stride, Inc. | 0.98 | 1.08 | 5.37 | 30.21 | -35.84 | -28.95 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| USFD | US Foods Holding Corp. | 2.60 | 0.94 | 0.37 | 18.59 | 20.52 | 51.61 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| ACU | Acme United Corporation | 3.12 | 0.73 | 4.84 | 5.23 | 15.29 | 24.83 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| DG | Dollar General Corp. | -2.02 | 0.69 | -11.31 | -20.28 | 22.83 | 37.48 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| KR | The Kroger Co. | -2.37 | 0.60 | -1.70 | 16.12 | 6.10 | 6.77 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| PG | Procter & Gamble Company | 2.55 | 0.56 | -5.49 | 1.00 | -5.01 | -9.57 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| TSN | Tyson Foods, Inc. | 0.72 | 0.54 | 8.09 | 8.80 | 19.26 | 11.03 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| MGPI | MGP Ingredients Inc | -3.36 | 0.49 | 1.10 | -26.07 | -22.98 | -31.77 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| LAUR | Laureate Education, Inc. | 3.18 | 0.48 | 6.24 | -0.51 | 20.25 | 89.15 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| JBSS | John B. Sanfilippo & SON | 0.89 | 0.40 | 8.90 | 15.71 | 32.17 | 23.37 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| CAG | Conagra Brands, Inc. | 0.58 | 0.39 | -8.24 | -6.65 | -17.61 | -40.05 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| APEI | American Public Education | 0.91 | 0.37 | 26.17 | 42.11 | 55.93 | 160.54 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LOPE | Grand Canyon Education, I | 0.27 | 0.34 | 6.28 | -2.99 | -17.91 | 2.88 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| STRA | Strategic Education, Inc. | -0.13 | 0.34 | 5.83 | -0.56 | 4.08 | 7.11 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| CHD | Church & Dwight Co., Inc. | -1.23 | 0.20 | -6.17 | 5.76 | 4.63 | -8.43 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| PEP | PepsiCo, Inc. | 1.04 | 0.10 | -3.34 | 9.51 | 9.95 | 8.11 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| TPB | Turning Point Brands, Inc | 3.77 | 0.05 | -18.23 | -32.41 | -17.12 | 34.39 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| SFM | Sprouts Farmers Market, I | -1.78 | -0.15 | 0.53 | -5.55 | -26.34 | -48.57 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| STKL | SunOpta, Inc. | 0.00 | -0.15 | 0.31 | 53.55 | 10.20 | 63.22 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| ELF | e.l.f. Beauty, Inc. | -1.33 | -0.34 | -16.02 | -30.39 | -57.99 | 19.51 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| STZ | Constellation Brands, Inc | -2.32 | -0.55 | 0.20 | -1.03 | 7.22 | -12.94 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| KMB | Kimberly-Clark Corp. | 4.25 | -0.58 | -3.04 | -1.29 | -20.71 | -27.90 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| CL | Colgate-Palmolive Company | -1.27 | -0.80 | -3.97 | 1.81 | 8.28 | -4.67 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| ADM | Archer Daniels Midland Co | -0.60 | -0.90 | 1.26 | 15.31 | 14.04 | 66.87 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| BG | Bunge Limited | 0.09 | -0.91 | 3.61 | 25.87 | 51.33 | 76.99 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| SJM | The J.M. Smucker Company | -0.38 | -1.78 | -12.85 | -6.32 | -13.27 | -17.02 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| IPAR | Inter Parfums Inc | 0.23 | -2.15 | -3.57 | 1.40 | -3.48 | -12.27 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| GIS | General Mills, Inc. | -0.05 | -2.24 | -7.16 | -17.37 | -26.47 | -35.49 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| LFVN | Lifevantage Corporation C | 0.74 | -3.10 | -22.92 | -40.06 | -56.00 | -71.30 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| FLO | Flowers Foods, Inc. | -1.36 | -3.28 | -7.65 | -23.80 | -36.75 | -54.84 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| UTI | Universal Technical Insti | -2.12 | -3.64 | 3.32 | 28.42 | 18.40 | 38.75 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| LINC | Lincoln Educational Servi | -2.39 | -3.65 | 9.66 | 61.94 | 86.35 | 150.90 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| HRL | Hormel Foods Corporation | -2.93 | -4.91 | -7.47 | -10.62 | -12.08 | -28.36 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| DLTR | Dollar Tree Inc. | -2.53 | -5.06 | -7.83 | -25.06 | 17.22 | 47.70 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| PPC | Pilgrims Pride Corporatio | 0.96 | -5.37 | -3.85 | -10.26 | -6.79 | -27.35 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| COTY | COTY INC | -1.23 | -6.31 | -18.83 | -34.90 | -50.00 | -63.87 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| CPB | Campbell Soup Company | -1.26 | -7.18 | -5.64 | -21.75 | -32.99 | -44.51 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| FC | Franklin Covey Company | -0.69 | -7.29 | 85.26 | 11.44 | 18.21 | 9.63 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
