A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| STKL | SunOpta, Inc. | -2.12 | 17.83 | 14.45 | -23.30 | -30.13 | -40.12 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| TPB | Turning Point Brands, Inc | 3.28 | 11.40 | 3.37 | 30.70 | 45.39 | 105.01 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| FC | Franklin Covey Company | 2.78 | 11.33 | 22.26 | 8.13 | -0.25 | -36.78 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| MO | Altria Group, Inc. | 1.70 | 9.43 | 3.11 | -5.01 | 5.51 | 19.11 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| BG | Bunge Limited | 3.13 | 8.50 | 14.68 | 8.79 | 44.61 | 29.64 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| USFD | US Foods Holding Corp. | 2.38 | 8.26 | 6.12 | 6.41 | -3.12 | 21.22 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| PPC | Pilgrims Pride Corporatio | 2.60 | 7.72 | 5.90 | 10.68 | -7.99 | -9.52 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| PM | Philip Morris Internation | 2.76 | 7.32 | 7.90 | 7.83 | -4.88 | 43.86 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| HSY | The Hershey Company | 1.52 | 7.31 | 5.37 | 6.47 | 15.78 | 27.65 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| SJM | The J.M. Smucker Company | 2.83 | 6.81 | 4.80 | -0.83 | -4.05 | 2.53 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| STZ | Constellation Brands, Inc | 2.87 | 6.48 | 10.49 | 11.56 | -8.14 | -13.53 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| CLX | Clorox Company | 1.97 | 6.47 | 11.20 | -7.18 | -14.13 | -30.20 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| WMT | Walmart Inc. | 0.01 | 6.46 | 4.29 | 12.44 | 26.59 | 32.58 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| ADM | Archer Daniels Midland Co | 2.60 | 6.28 | 12.16 | 2.91 | 21.46 | 27.04 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| TAP | Molson Coors Beverage Com | 1.77 | 5.97 | 4.73 | 7.45 | -0.54 | -7.60 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| HRL | Hormel Foods Corporation | 3.09 | 5.92 | 2.39 | 1.11 | -18.38 | -19.28 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| DLTR | Dollar Tree Inc. | 1.41 | 5.85 | 6.22 | 40.69 | 28.81 | 98.53 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| PFGC | Performance Food Group Co | 1.54 | 5.85 | -0.78 | -7.78 | -5.59 | 8.36 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| ANDE | Andersons Inc/The | 1.06 | 5.80 | 3.90 | 20.48 | 57.04 | 31.62 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| DG | Dollar General Corp. | 0.71 | 5.78 | 13.24 | 43.11 | 39.45 | 119.55 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| EPC | Edgewell Personal Care Co | 1.36 | 5.65 | 5.24 | -6.46 | -27.61 | -42.26 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| MDLZ | Mondelez International, I | 1.92 | 5.60 | 5.64 | -9.23 | -18.32 | -0.15 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| TSN | Tyson Foods, Inc. | 0.64 | 5.39 | 3.91 | 15.22 | 12.01 | 9.02 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| EL | The Estee Lauder Companie | 0.72 | 5.37 | 11.31 | 13.34 | 34.24 | 57.30 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| SFM | Sprouts Farmers Market, I | 0.11 | 5.27 | 2.42 | -26.54 | -52.15 | -41.23 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| CECO | Ceco Environmental Corp | -0.56 | 4.97 | 4.80 | 27.09 | 99.59 | 104.06 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| TAL | TAL Education Group | -1.01 | 4.88 | 5.91 | -0.08 | 11.19 | 22.74 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| CL | Colgate-Palmolive Company | 2.15 | 4.79 | 7.33 | 7.61 | -2.87 | -3.34 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| NUS | NuSkin Enterprises, Inc. | 1.73 | 4.78 | 2.89 | 0.13 | 30.76 | 57.41 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| KR | The Kroger Co. | 1.85 | 4.71 | 0.81 | -9.46 | -13.31 | 4.48 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| JBSS | John B. Sanfilippo & SON | 1.83 | 4.70 | -3.59 | 20.08 | 8.47 | -16.51 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| PSMT | Pricesmart Inc | 2.02 | 4.65 | 8.43 | 14.47 | 25.40 | 62.04 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| PEP | PepsiCo, Inc. | 1.36 | 4.35 | -3.29 | -5.34 | -0.01 | 0.33 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| LW | Lamb Weston Holdings, Inc | 2.89 | 4.31 | -27.96 | -34.40 | -14.68 | -27.98 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| CASY | Casey's General Stores In | 1.14 | 4.28 | 10.61 | 8.35 | 18.58 | 54.81 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| CHD | Church & Dwight Co., Inc. | 1.76 | 4.26 | 5.88 | 1.63 | -7.74 | -14.97 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| SYY | Sysco Corporation | 1.68 | 4.13 | 2.95 | -3.21 | -0.74 | 4.59 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| JJSF | J&J Snack Foods Corp | 1.76 | 3.91 | 3.31 | 4.51 | -18.16 | -32.95 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| GIS | General Mills, Inc. | 2.78 | 3.60 | -3.23 | -6.78 | -9.52 | -22.59 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| OLLI | Ollie's Bargain Outlet Ho | -1.09 | 3.54 | 6.12 | -3.55 | -11.65 | 16.95 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| KHC | The Kraft Heinz Company C | 3.17 | 3.52 | -1.72 | -5.66 | -13.78 | -15.52 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| FLO | Flowers Foods, Inc. | 4.35 | 3.46 | -0.95 | -14.39 | -29.76 | -43.39 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| SENEA | Seneca Foods Corp | 2.42 | 3.30 | 5.31 | -2.25 | 12.57 | 59.96 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| UNFI | United Natural Foods Inc | 0.92 | 3.30 | 3.74 | -17.46 | 24.55 | 21.66 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| COST | Costco Wholesale Corp | 0.34 | 3.26 | 9.85 | 0.96 | -0.92 | 3.04 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| PG | Procter & Gamble Company | 1.23 | 3.17 | 0.56 | -3.91 | -6.17 | -8.59 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| COTY | COTY INC | 0.78 | 3.04 | -1.68 | -22.15 | -34.92 | -52.30 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| CELH | Celsius Holdings, Inc. Co | 0.35 | 2.95 | 22.35 | -18.08 | 18.77 | 96.48 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| KO | Coca-Cola Company | 0.08 | 2.77 | 1.31 | 4.17 | 1.00 | 14.92 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| WMK | Weis Markets, Inc. | 1.08 | 2.77 | 1.80 | -2.66 | -13.93 | 0.99 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| TGT | Target Corporation | 0.53 | 2.71 | 11.82 | 19.32 | 5.36 | -19.98 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| NGVC | NATURAL GROCERS BY VITAMI | 2.45 | 2.70 | 1.03 | -35.82 | -36.12 | -34.63 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| UL | Unilever plc | 0.49 | 2.65 | 1.07 | 3.39 | 8.75 | 18.78 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| CENT | Central Garden and Pet Co | 2.03 | 2.59 | -1.45 | 7.72 | -18.90 | -7.22 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| SAM | Boston Beer Company | 2.29 | 2.57 | 6.57 | -2.46 | 10.30 | -17.10 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| INGR | Ingredion Incorporated | 2.28 | 2.39 | 3.00 | -4.88 | -14.07 | -12.92 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CAG | Conagra Brands, Inc. | 2.41 | 2.35 | -4.34 | -8.27 | -10.54 | -34.86 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| USNA | USANA Health Sciences Inc | 0.80 | 2.31 | 0.70 | -1.01 | -33.16 | -38.98 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| IPAR | Inter Parfums Inc | 2.70 | 2.23 | 7.91 | -8.77 | -30.89 | -31.27 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| BGS | B&G Foods, Inc. | 1.44 | 2.17 | -10.55 | -6.81 | 2.66 | -34.26 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| SMPL | The Simply Good Foods Com | -0.80 | 2.13 | 10.36 | -16.14 | -36.78 | -38.15 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| COKE | Coca-Cola Consolidated, I | 0.65 | 2.06 | -6.14 | 15.32 | 34.79 | 18.42 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| NWL | Newell Brands Inc. | -0.35 | 2.05 | 12.07 | -12.89 | -25.09 | -57.19 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| VLGEA | Village Super Market | -0.41 | 2.01 | -7.19 | 5.12 | -5.55 | 10.99 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| MKC | McCormick & Company, Inco | 1.47 | 1.91 | 0.21 | 0.97 | -4.62 | -4.84 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| CENTA | Central Garden & Pet Comp | 1.45 | 1.90 | -1.54 | 7.84 | -18.28 | -1.38 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| UVV | Universal Corporation | 0.18 | 1.70 | 1.27 | 3.43 | -0.54 | 9.55 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| ELF | e.l.f. Beauty, Inc. | -0.24 | 1.51 | 10.89 | -31.45 | -21.24 | -33.56 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| MNST | Monster Beverage Corporat | -0.88 | 1.49 | 3.19 | 11.44 | 31.56 | 55.17 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| FIZZ | National Beverage Corp. | 1.44 | 1.41 | 0.47 | -8.28 | -28.83 | -23.26 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.09 | 1.38 | 4.11 | 15.27 | 28.23 | 30.05 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.65 | 1.31 | 1.59 | 8.37 | 3.40 | 24.06 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| LRN | Stride, Inc. | 1.57 | 1.28 | 6.53 | -51.84 | -47.18 | -35.83 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| THS | Treehouse Foods, Inc. | 0.00 | 1.18 | 0.67 | 26.05 | 18.93 | -29.10 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| JVA | Coffee Holding Co., Inc. | -0.40 | 1.17 | 5.60 | -8.45 | -14.73 | 6.18 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| CPB | Campbell Soup Company | 2.41 | 1.06 | -6.76 | -13.80 | -14.57 | -31.10 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| ACU | Acme United Corporation | -1.02 | 0.87 | 1.98 | 10.98 | 1.60 | 23.79 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| MGPI | MGP Ingredients Inc | 1.47 | 0.65 | -2.88 | -0.04 | -19.49 | -31.41 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| TR | Tootsie Roll Industries, | -1.23 | 0.52 | -1.70 | -13.26 | -2.55 | 24.53 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| STRA | Strategic Education, Inc. | -0.25 | 0.22 | 3.22 | 2.77 | 4.44 | -11.60 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| ATGE | Adtalem Global Education | -1.14 | 0.11 | 12.89 | -26.03 | -2.86 | 18.33 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| POST | POST HOLDINGS, INC. | 0.91 | 0.03 | -0.48 | -7.67 | -8.36 | -8.41 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| LOPE | Grand Canyon Education, I | 0.57 | 0.02 | 6.12 | -17.54 | 2.89 | 5.62 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| IMKTA | Ingles Markets Inc | -0.20 | 0.00 | -2.03 | -5.44 | 3.48 | 9.52 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| KMB | Kimberly-Clark Corp. | 0.14 | 0.00 | -3.58 | -18.09 | -22.70 | -21.64 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| BUFF | Innovator Laddered Alloca | -0.40 | -0.02 | 0.85 | 2.12 | 5.77 | 11.52 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| NATR | Nature's Sunshine Product | -1.99 | -0.16 | -1.85 | 53.60 | 49.63 | 56.89 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| LINC | Lincoln Educational Servi | -2.86 | -1.05 | 5.30 | 9.69 | 6.35 | 61.75 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| FRPT | Freshpet, Inc. | -4.28 | -1.47 | -4.61 | 17.98 | -15.19 | -59.39 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| BURL | BURLINGTON STORES, INC. | -2.34 | -1.48 | 16.16 | 13.39 | 15.55 | 6.91 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| LAUR | Laureate Education, Inc. | -1.66 | -2.18 | 3.44 | 18.44 | 44.71 | 88.98 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| APEI | American Public Education | -2.45 | -2.82 | 3.78 | 3.86 | 27.19 | 90.84 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LFVN | Lifevantage Corporation C | -0.65 | -2.84 | -2.69 | -27.87 | -53.72 | -75.96 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| LWAY | Lifeway Foods Inc | -3.34 | -3.79 | -8.24 | -19.60 | -12.89 | -2.61 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| CHEF | The Chef's Warehouse Inc | -3.43 | -4.06 | -8.51 | -0.62 | -12.62 | 12.27 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| UTI | Universal Technical Insti | -1.21 | -6.36 | 1.12 | -16.69 | -19.46 | 1.47 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| HELE | Helen Of Troy Ltd | 0.32 | -8.97 | -7.96 | -2.09 | -17.49 | -70.16 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
