A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| CECO | Ceco Environmental Corp | 4.46 | 10.85 | 23.58 | 19.04 | 119.42 | 80.90 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| VLGEA | Village Super Market | 4.28 | 9.29 | 10.48 | -3.90 | 1.75 | 20.15 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| UL | Unilever plc | 1.50 | 8.98 | 7.44 | 5.47 | 3.43 | 10.41 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| APEI | American Public Education | 2.78 | 7.27 | 7.15 | 1.90 | 33.98 | 67.21 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| BGS | B&G Foods, Inc. | 0.62 | 7.08 | 6.37 | 4.31 | 11.52 | -36.73 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| STKL | SunOpta, Inc. | -1.79 | 6.65 | -8.77 | -40.03 | -35.40 | -51.20 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| DLTR | Dollar Tree Inc. | 4.61 | 6.15 | 26.00 | 32.27 | 36.54 | 78.53 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| HELE | Helen Of Troy Ltd | 3.05 | 5.98 | 15.15 | -5.43 | -18.85 | -69.53 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CHEF | The Chef's Warehouse Inc | 1.69 | 5.30 | 5.16 | -6.18 | 1.79 | 28.90 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| LAUR | Laureate Education, Inc. | 3.84 | 5.28 | 7.36 | 10.37 | 47.74 | 74.57 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| TGT | Target Corporation | 2.48 | 5.18 | 7.01 | 8.44 | 1.68 | -28.20 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| FIZZ | National Beverage Corp. | -1.59 | 5.14 | 6.59 | -9.36 | -21.98 | -26.51 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| ANDE | Andersons Inc/The | 1.41 | 5.08 | 6.97 | 31.11 | 44.09 | 14.61 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| STZ | Constellation Brands, Inc | 0.70 | 5.04 | 15.31 | 12.43 | -9.30 | -38.36 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| NUS | NuSkin Enterprises, Inc. | 1.26 | 5.01 | 7.16 | -14.94 | 38.62 | 33.84 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| FC | Franklin Covey Company | 1.34 | 4.78 | 10.34 | -16.54 | -26.46 | -55.37 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| EPC | Edgewell Personal Care Co | 1.04 | 4.66 | -4.79 | -16.18 | -24.40 | -51.21 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| TSN | Tyson Foods, Inc. | 3.28 | 4.64 | 9.69 | 10.28 | 8.67 | -4.55 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| CELH | Celsius Holdings, Inc. Co | -0.75 | 4.49 | -0.14 | -20.37 | 6.78 | 43.58 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| NGVC | NATURAL GROCERS BY VITAMI | 4.76 | 4.39 | -17.72 | -28.84 | -36.98 | -39.48 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| TAP | Molson Coors Beverage Com | 0.45 | 4.28 | 0.38 | 0.34 | -6.98 | -23.59 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| MKC | McCormick & Company, Inco | 2.53 | 4.17 | -0.24 | -0.47 | -10.90 | -19.53 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| NWL | Newell Brands Inc. | 1.04 | 4.03 | 14.50 | -33.28 | -26.15 | -66.72 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| TPB | Turning Point Brands, Inc | 2.45 | 3.78 | 6.83 | 2.59 | 38.61 | 63.82 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| JBSS | John B. Sanfilippo & SON | 0.70 | 3.43 | 9.87 | 15.44 | 19.49 | -17.70 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| JJSF | J&J Snack Foods Corp | 1.26 | 3.29 | 13.79 | -8.38 | -18.33 | -44.96 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| CAG | Conagra Brands, Inc. | 0.92 | 3.23 | 0.98 | -6.13 | -18.41 | -36.78 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| PFGC | Performance Food Group Co | 0.47 | 3.21 | -0.94 | -12.59 | 9.56 | 6.01 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| USNA | USANA Health Sciences Inc | -1.82 | 3.12 | 5.78 | -33.56 | -30.66 | -46.78 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| LOPE | Grand Canyon Education, I | 1.55 | 3.10 | -6.46 | -24.39 | -14.45 | -6.46 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| PEP | PepsiCo, Inc. | -0.44 | 2.77 | 2.77 | 5.90 | 13.90 | -6.76 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| INGR | Ingredion Incorporated | 2.26 | 2.67 | 3.25 | -10.35 | -19.57 | -22.72 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| MGPI | MGP Ingredients Inc | 0.04 | 2.65 | 1.97 | -4.53 | -9.85 | -42.97 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.59 | 2.54 | 4.47 | -3.95 | 18.67 | 17.93 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| PSMT | Pricesmart Inc | 4.03 | 2.37 | 12.84 | 11.58 | 24.25 | 35.53 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| UVV | Universal Corporation | 0.68 | 2.35 | 1.04 | -4.91 | -11.35 | -5.76 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| USFD | US Foods Holding Corp. | 1.72 | 2.25 | 6.60 | -1.89 | 1.90 | 9.89 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| PM | Philip Morris Internation | 0.79 | 2.12 | -2.71 | -6.68 | -18.11 | 17.03 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.93 | 1.95 | 9.13 | 10.68 | -3.15 | 14.86 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| WMK | Weis Markets, Inc. | 1.47 | 1.92 | 2.18 | -6.34 | -8.57 | -6.14 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| SAM | Boston Beer Company | -1.54 | 1.83 | -0.77 | -10.76 | -4.34 | -36.98 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| POST | POST HOLDINGS, INC. | 0.96 | 1.65 | -8.24 | -5.96 | -13.01 | -18.00 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| SYY | Sysco Corporation | 0.90 | 1.55 | -1.12 | -9.40 | -0.08 | -8.15 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| ADM | Archer Daniels Midland Co | 2.94 | 1.54 | 1.85 | -1.50 | 15.23 | 15.05 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| FRPT | Freshpet, Inc. | -1.49 | 1.35 | 17.68 | 20.66 | -15.32 | -57.29 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| NATR | Nature's Sunshine Product | 1.51 | 1.33 | 6.89 | 32.36 | 53.74 | 36.18 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| MO | Altria Group, Inc. | 0.05 | 1.26 | 1.57 | -8.16 | -1.82 | 5.82 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| TR | Tootsie Roll Industries, | 1.06 | 1.22 | -2.76 | -7.13 | 14.26 | 21.41 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| THS | Treehouse Foods, Inc. | 0.38 | 1.19 | 0.51 | 37.95 | 15.25 | -29.70 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| LRN | Stride, Inc. | 1.10 | 1.16 | -2.42 | -54.99 | -55.73 | -40.31 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| STRA | Strategic Education, Inc. | 2.18 | 1.00 | 0.40 | -2.52 | -3.56 | -18.89 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| ACU | Acme United Corporation | 0.92 | 0.86 | 0.65 | -12.76 | -0.29 | -12.37 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| SJM | The J.M. Smucker Company | 1.23 | 0.80 | -8.51 | -5.41 | 5.42 | -12.25 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CENT | Central Garden and Pet Co | -0.62 | 0.72 | 5.70 | -6.07 | -1.32 | -17.70 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| GIS | General Mills, Inc. | 1.14 | 0.65 | -2.32 | -7.26 | -13.69 | -30.10 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| KMB | Kimberly-Clark Corp. | 0.30 | 0.48 | -0.96 | -17.58 | -20.93 | -22.26 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| CENTA | Central Garden & Pet Comp | -0.62 | 0.46 | 5.89 | -6.05 | 1.16 | -12.53 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| EL | The Estee Lauder Companie | -1.60 | 0.41 | 17.39 | 19.95 | 56.83 | 27.83 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| WMT | Walmart Inc. | 2.07 | 0.36 | 12.66 | 11.51 | 22.32 | 22.18 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| K | Kellogg Company | -0.01 | 0.35 | 0.14 | 6.09 | 4.01 | 3.55 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| FLO | Flowers Foods, Inc. | 0.00 | 0.28 | -5.09 | -18.72 | -32.31 | -50.55 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| BUFF | Innovator Laddered Alloca | 0.08 | 0.24 | 1.51 | 2.40 | 8.51 | 10.44 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| DG | Dollar General Corp. | 5.39 | 0.23 | 27.34 | 24.12 | 18.80 | 61.04 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| KHC | The Kraft Heinz Company C | 0.16 | 0.21 | -2.28 | -6.48 | -6.48 | -22.79 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| IPAR | Inter Parfums Inc | -0.04 | 0.07 | -5.34 | -20.50 | -39.14 | -40.18 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| PPC | Pilgrims Pride Corporatio | 3.36 | -0.10 | 5.44 | -4.08 | -13.96 | -18.60 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| LW | Lamb Weston Holdings, Inc | 0.85 | -0.37 | 2.85 | 5.33 | 8.54 | -21.53 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| BG | Bunge Limited | 1.93 | -0.38 | -3.75 | 16.73 | 14.57 | 10.11 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| HSY | The Hershey Company | 0.84 | -0.39 | 1.93 | -3.97 | 7.37 | -3.00 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| LFVN | Lifevantage Corporation C | -1.20 | -0.45 | 1.55 | -39.72 | -47.14 | -55.00 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| LINC | Lincoln Educational Servi | -0.94 | -0.58 | 6.44 | 3.22 | -1.38 | 32.32 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| KR | The Kroger Co. | 1.58 | -0.80 | -5.70 | -5.73 | -5.11 | 2.44 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| BURL | BURLINGTON STORES, INC. | -0.31 | -0.88 | -4.84 | 1.70 | 17.72 | -7.20 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| CL | Colgate-Palmolive Company | -0.66 | -1.05 | -1.95 | -5.25 | -14.41 | -17.72 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| CHD | Church & Dwight Co., Inc. | 0.31 | -1.12 | -1.61 | -9.23 | -13.93 | -21.94 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| COST | Costco Wholesale Corp | 1.15 | -1.14 | -4.39 | -7.13 | -10.68 | -10.96 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| SENEA | Seneca Foods Corp | 0.83 | -1.26 | -7.20 | 7.43 | 23.14 | 50.92 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| KO | Coca-Cola Company | -1.57 | -1.27 | -2.76 | 3.99 | -2.69 | 9.86 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| SMPL | The Simply Good Foods Com | 0.16 | -1.37 | -4.60 | -30.54 | -42.23 | -52.79 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| ATGE | Adtalem Global Education | 0.09 | -1.52 | -3.28 | -33.33 | -23.59 | 5.47 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| MNST | Monster Beverage Corporat | -1.85 | -1.70 | 1.98 | 12.14 | 14.95 | 36.75 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| PG | Procter & Gamble Company | 0.67 | -1.88 | -4.87 | -10.53 | -12.18 | -18.30 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| JVA | Coffee Holding Co., Inc. | -3.05 | -1.96 | -8.62 | -35.66 | -12.06 | -9.09 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| CLX | Clorox Company | 0.30 | -1.97 | -1.38 | -17.15 | -16.45 | -38.67 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| UTI | Universal Technical Insti | 1.17 | -2.00 | -14.94 | -12.56 | -25.58 | -4.33 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| MDLZ | Mondelez International, I | -0.19 | -2.03 | -5.58 | -14.96 | -19.63 | -12.89 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| TAL | TAL Education Group | -2.55 | -2.29 | -2.80 | -0.89 | 6.22 | 8.50 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| HRL | Hormel Foods Corporation | -0.13 | -2.59 | 4.63 | -5.01 | -22.47 | -29.33 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| COTY | COTY INC | -0.89 | -3.19 | -7.99 | -21.78 | -29.39 | -56.90 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CPB | Campbell Soup Company | 0.89 | -3.95 | -8.97 | -15.31 | -13.30 | -34.70 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| LWAY | Lifeway Foods Inc | -0.95 | -4.01 | 4.79 | -14.68 | -7.87 | -3.93 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| ELF | e.l.f. Beauty, Inc. | -0.80 | -4.19 | 4.84 | -46.83 | -37.74 | -43.32 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| COKE | Coca-Cola Consolidated, I | -0.84 | -4.24 | -0.32 | 43.83 | 48.19 | 26.25 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| OLLI | Ollie's Bargain Outlet Ho | 3.30 | -4.25 | -8.04 | -16.01 | 1.48 | 4.64 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| IMKTA | Ingles Markets Inc | 0.25 | -4.26 | -3.07 | 0.67 | 17.41 | 0.11 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| CASY | Casey's General Stores In | 1.78 | -4.29 | 1.12 | -0.19 | 7.22 | 30.18 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| UNFI | United Natural Foods Inc | 3.47 | -4.69 | -15.82 | 5.52 | 52.63 | 9.76 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| SFM | Sprouts Farmers Market, I | -0.72 | -6.57 | -2.17 | -34.89 | -49.39 | -45.60 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
