A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| ELF | e.l.f. Beauty, Inc. | 5.13 | 10.93 | 9.79 | -34.85 | -21.52 | -32.43 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| UTI | Universal Technical Insti | 0.33 | 10.39 | 11.01 | -13.34 | -12.28 | 6.57 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| NWL | Newell Brands Inc. | 3.03 | 9.68 | 6.53 | -15.88 | -29.78 | -59.38 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| APEI | American Public Education | 0.23 | 9.24 | 9.63 | 2.12 | 24.50 | 91.79 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | 1.34 | 8.96 | 17.50 | -15.89 | 15.39 | 78.18 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| COST | Costco Wholesale Corp | 5.41 | 8.87 | 6.39 | -1.71 | -4.13 | 0.97 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| FC | Franklin Covey Company | 1.18 | 8.35 | 9.74 | 2.04 | -9.26 | -48.84 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| SMPL | The Simply Good Foods Com | 8.65 | 7.59 | 12.90 | -12.97 | -36.01 | -42.75 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| LINC | Lincoln Educational Servi | 0.22 | 7.31 | 11.87 | 14.70 | 10.44 | 67.44 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| LRN | Stride, Inc. | 1.95 | 6.98 | 10.20 | -52.79 | -48.61 | -35.53 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| TGT | Target Corporation | 3.68 | 6.94 | 13.60 | 20.83 | 3.12 | -22.81 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| ATGE | Adtalem Global Education | 1.22 | 6.53 | 19.64 | -25.67 | -5.68 | 18.98 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| LAUR | Laureate Education, Inc. | 2.60 | 6.42 | 12.65 | 19.00 | 50.40 | 93.93 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| CASY | Casey's General Stores In | 2.68 | 5.88 | 10.46 | 4.95 | 14.01 | 51.29 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| DG | Dollar General Corp. | 0.78 | 5.71 | 14.89 | 39.46 | 27.83 | 95.00 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| NUS | NuSkin Enterprises, Inc. | 1.49 | 5.57 | -1.16 | -3.76 | 10.59 | 49.13 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| LFVN | Lifevantage Corporation C | 1.60 | 5.14 | -4.66 | -29.87 | -47.21 | -61.46 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| STRA | Strategic Education, Inc. | 0.94 | 5.06 | 4.20 | 4.20 | 2.92 | -10.08 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| BG | Bunge Limited | 5.03 | 4.97 | 6.28 | 18.00 | 26.72 | 24.98 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.45 | 4.84 | 2.92 | 17.26 | 23.70 | 32.34 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| ACU | Acme United Corporation | 1.01 | 4.75 | 13.68 | 9.77 | -2.05 | 17.13 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| NATR | Nature's Sunshine Product | 1.74 | 4.74 | 0.57 | 49.12 | 40.62 | 49.42 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| SENEA | Seneca Foods Corp | 1.27 | 4.63 | 2.72 | -3.56 | 12.29 | 49.60 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| PSMT | Pricesmart Inc | 0.99 | 4.50 | 2.33 | 4.27 | 19.15 | 39.75 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| LOPE | Grand Canyon Education, I | 2.54 | 4.48 | 10.95 | -18.97 | 0.00 | 6.87 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| STZ | Constellation Brands, Inc | 4.69 | 4.19 | -0.96 | 4.13 | -14.58 | -32.69 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| FRPT | Freshpet, Inc. | 0.85 | 4.07 | -1.94 | 21.36 | -8.47 | -57.24 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| BURL | BURLINGTON STORES, INC. | 0.15 | 3.97 | 14.81 | 13.19 | 24.21 | 10.35 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| USNA | USANA Health Sciences Inc | 3.17 | 3.86 | -3.26 | -4.81 | -38.80 | -42.84 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| ADM | Archer Daniels Midland Co | 4.78 | 3.84 | 5.34 | -0.86 | 11.61 | 24.05 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| JJSF | J&J Snack Foods Corp | 4.09 | 3.82 | 1.28 | -0.76 | -19.41 | -35.20 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| SAM | Boston Beer Company | 1.45 | 3.82 | 2.40 | -6.84 | 6.40 | -26.20 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| CHD | Church & Dwight Co., Inc. | 2.27 | 3.81 | 2.97 | -1.32 | -12.51 | -16.55 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| DLTR | Dollar Tree Inc. | 0.71 | 3.76 | 6.65 | 38.63 | 21.16 | 76.64 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| EPC | Edgewell Personal Care Co | 3.49 | 3.68 | 0.87 | -12.95 | -35.50 | -45.46 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| FIZZ | National Beverage Corp. | 2.44 | 3.54 | -7.73 | -9.17 | -25.95 | -23.55 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| UVV | Universal Corporation | 2.28 | 3.35 | 2.30 | 1.99 | -6.97 | 3.78 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| CL | Colgate-Palmolive Company | 4.06 | 3.26 | 3.16 | 2.32 | -10.45 | -8.20 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| TR | Tootsie Roll Industries, | 1.73 | 2.97 | -3.16 | -14.21 | 4.86 | 20.52 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| SYY | Sysco Corporation | 3.42 | 2.71 | 1.39 | -6.93 | -2.93 | 0.05 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| CLX | Clorox Company | 1.77 | 2.69 | 1.02 | -13.21 | -18.16 | -35.15 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| WMK | Weis Markets, Inc. | 3.02 | 2.67 | -1.11 | -5.51 | -11.83 | -0.99 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| INGR | Ingredion Incorporated | 2.01 | 2.58 | 3.57 | -6.86 | -17.01 | -15.14 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| OLLI | Ollie's Bargain Outlet Ho | 0.31 | 1.92 | 0.88 | -12.05 | -10.67 | 9.61 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| IPAR | Inter Parfums Inc | 1.75 | 1.90 | 5.09 | -7.27 | -35.81 | -33.60 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| STKL | SunOpta, Inc. | 2.03 | 1.75 | -3.70 | -33.89 | -39.70 | -48.00 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| JVA | Coffee Holding Co., Inc. | 0.26 | 1.60 | 5.54 | -14.00 | -14.57 | -1.04 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| EL | The Estee Lauder Companie | 2.91 | 1.47 | 0.98 | 14.03 | 18.94 | 46.06 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| MGPI | MGP Ingredients Inc | 1.65 | 1.22 | -7.46 | 2.80 | -21.49 | -33.32 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| PFGC | Performance Food Group Co | 3.76 | 1.16 | -5.24 | -13.95 | -6.05 | 5.08 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| THS | Treehouse Foods, Inc. | 1.35 | 1.00 | -0.27 | 22.61 | 13.52 | -30.87 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| SJM | The J.M. Smucker Company | 2.07 | 0.86 | -2.23 | -4.84 | -6.97 | -9.31 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| USFD | US Foods Holding Corp. | -0.07 | 0.84 | -0.43 | -2.38 | -6.56 | 11.97 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| MNST | Monster Beverage Corporat | 0.82 | 0.81 | 3.95 | 11.90 | 30.50 | 48.93 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| CECO | Ceco Environmental Corp | 2.33 | 0.75 | 3.35 | 25.87 | 96.48 | 87.31 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| NGVC | NATURAL GROCERS BY VITAMI | 4.96 | 0.75 | -0.42 | -37.58 | -36.32 | -37.08 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| CENTA | Central Garden & Pet Comp | 1.41 | 0.67 | -5.25 | 9.24 | -18.45 | -4.25 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| HSY | The Hershey Company | 1.98 | 0.67 | 1.99 | -3.06 | 11.46 | 10.95 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| JBSS | John B. Sanfilippo & SON | 1.09 | 0.64 | -5.15 | 14.23 | 4.21 | -18.10 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| HELE | Helen Of Troy Ltd | -1.61 | 0.63 | -2.67 | 0.05 | -8.03 | -65.02 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.88 | 0.53 | -2.01 | 10.14 | 0.79 | 19.24 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| VLGEA | Village Super Market | 1.84 | 0.52 | -3.67 | 6.54 | -4.15 | 14.78 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| CENT | Central Garden and Pet Co | 1.20 | 0.28 | -5.68 | 8.68 | -20.00 | -10.50 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| WMT | Walmart Inc. | 0.23 | 0.20 | -0.18 | 5.38 | 19.68 | 24.41 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| BUFF | Innovator Laddered Alloca | -0.14 | 0.14 | 0.54 | 2.67 | 6.20 | 11.05 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| KO | Coca-Cola Company | 2.49 | 0.14 | -1.41 | 2.53 | -0.93 | 13.77 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| COKE | Coca-Cola Consolidated, I | 2.05 | 0.11 | -7.59 | 18.40 | 31.65 | 16.31 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| IMKTA | Ingles Markets Inc | 1.29 | 0.10 | -1.65 | -6.00 | 4.76 | 10.08 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| COTY | COTY INC | 0.65 | 0.00 | -7.72 | -27.84 | -38.54 | -55.25 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| LWAY | Lifeway Foods Inc | 3.35 | 0.00 | -1.64 | -16.15 | -9.05 | -1.30 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| TSN | Tyson Foods, Inc. | 2.92 | -0.34 | 0.29 | 9.44 | 6.68 | 4.07 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| PG | Procter & Gamble Company | 2.22 | -0.49 | 0.92 | -5.40 | -10.16 | -12.52 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| MKC | McCormick & Company, Inco | 2.31 | -0.59 | 4.00 | 1.64 | -7.05 | -10.01 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| ANDE | Andersons Inc/The | 1.91 | -0.62 | 1.74 | 24.11 | 37.36 | 26.61 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| TAP | Molson Coors Beverage Com | 2.41 | -0.75 | 0.42 | 0.67 | -5.91 | -14.76 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| MDLZ | Mondelez International, I | 3.22 | -0.89 | -1.34 | -14.42 | -20.85 | -8.78 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| POST | POST HOLDINGS, INC. | 1.97 | -1.25 | 1.79 | -8.92 | -8.06 | -9.08 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| PM | Philip Morris Internation | 1.89 | -1.38 | 5.56 | -0.62 | -12.13 | 30.22 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| BGS | B&G Foods, Inc. | 3.08 | -1.83 | -14.28 | -5.65 | -6.71 | -39.90 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| UNFI | United Natural Foods Inc | -1.68 | -2.03 | 4.20 | -22.10 | 37.51 | 14.28 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| KMB | Kimberly-Clark Corp. | 1.77 | -2.09 | -3.74 | -17.38 | -23.26 | -22.01 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| MO | Altria Group, Inc. | 2.55 | -2.09 | -4.39 | -14.20 | -2.92 | 9.05 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| HRL | Hormel Foods Corporation | 2.44 | -2.16 | -3.60 | -4.33 | -24.99 | -24.07 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| PEP | PepsiCo, Inc. | 1.06 | -2.65 | -7.51 | -8.63 | 2.37 | -4.77 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| TAL | TAL Education Group | 1.50 | -2.65 | -1.80 | 7.03 | 6.52 | 23.73 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| UL | Unilever plc | 0.81 | -2.96 | -1.15 | 3.50 | 3.84 | 13.03 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| SFM | Sprouts Farmers Market, I | 4.22 | -3.42 | -3.25 | -29.92 | -51.23 | -43.95 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| LW | Lamb Weston Holdings, Inc | 1.37 | -3.43 | -30.76 | -36.35 | -20.42 | -33.79 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| FLO | Flowers Foods, Inc. | 3.12 | -3.66 | -3.84 | -18.02 | -34.08 | -48.28 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| KHC | The Kraft Heinz Company C | 2.06 | -3.71 | -3.55 | -7.68 | -13.47 | -21.11 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| CHEF | The Chef's Warehouse Inc | -0.33 | -4.02 | -2.68 | 3.26 | -8.17 | 19.78 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| GIS | General Mills, Inc. | 2.03 | -4.16 | -4.13 | -9.80 | -15.04 | -28.03 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| KR | The Kroger Co. | 1.43 | -4.49 | -1.81 | -13.02 | -14.81 | 1.67 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| CAG | Conagra Brands, Inc. | 2.30 | -4.91 | -5.68 | -11.08 | -15.21 | -38.23 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| CPB | Campbell Soup Company | 0.32 | -4.93 | -6.51 | -13.17 | -15.67 | -34.06 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| PPC | Pilgrims Pride Corporatio | 1.88 | -5.09 | -1.48 | -0.60 | -16.02 | -16.52 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| TPB | Turning Point Brands, Inc | 0.12 | -6.23 | 1.19 | 13.51 | 43.05 | 84.42 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
