A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPB | Turning Point Brands, Inc | -0.76 | 14.53 | 13.74 | -29.64 | -9.99 | 24.81 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| MNST | Monster Beverage Corporat | 0.14 | 14.00 | 15.11 | 6.05 | 23.92 | 41.66 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| LINC | Lincoln Educational Servi | 10.61 | 9.78 | 24.25 | 71.28 | 178.09 | 136.62 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| PFGC | Performance Food Group Co | 1.02 | 7.98 | 5.00 | -4.01 | -4.72 | 11.44 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| PM | Philip Morris Internation | 6.50 | 7.46 | 14.20 | -2.88 | 18.72 | 7.31 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| CENT | Central Garden and Pet Co | -1.00 | 4.63 | 2.33 | -0.50 | 20.18 | 8.54 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | -0.06 | 4.62 | 1.97 | 0.71 | 20.54 | 12.12 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| MTEX | Mannatech Inc. | -10.70 | 4.30 | 1.80 | -31.31 | -41.49 | -48.90 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
| SFM | Sprouts Farmers Market, I | -1.51 | 3.59 | 8.50 | 18.30 | 3.53 | -49.57 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| TAL | TAL Education Group | 2.43 | 3.27 | -2.66 | 0.98 | -3.24 | 20.59 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| CLX | Clorox Company | -3.54 | 3.23 | -14.88 | -29.41 | -17.19 | -34.03 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| KHC | The Kraft Heinz Company C | -2.92 | 3.19 | 5.20 | -6.21 | -4.20 | -17.14 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| SJM | The J.M. Smucker Company | -0.03 | 2.62 | 7.60 | -10.23 | -7.32 | -11.05 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| HSY | The Hershey Company | 1.77 | 2.34 | -4.27 | -14.98 | 10.91 | 10.73 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| CHEF | The Chef's Warehouse Inc | -1.25 | 2.11 | 21.91 | 17.90 | 29.39 | 30.55 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| UNFI | United Natural Foods Inc | -0.10 | 1.85 | 10.18 | 29.70 | 35.91 | 89.32 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| HELE | Helen Of Troy Ltd | -1.58 | 1.76 | 40.25 | 37.87 | 25.36 | -10.85 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| CASY | Casey's General Stores In | 2.05 | 1.71 | 18.13 | 31.72 | 64.38 | 95.49 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.58 | 1.51 | 7.00 | 7.63 | 28.45 | 20.66 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| LAUR | Laureate Education, Inc. | -0.34 | 1.24 | -1.48 | -5.95 | 7.60 | 42.92 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| ADM | Archer Daniels Midland Co | 2.81 | 0.82 | 15.98 | 14.86 | 40.12 | 64.52 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| BUFF | Innovator Laddered Alloca | -0.05 | 0.58 | 2.06 | 3.95 | 6.20 | 17.47 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| CL | Colgate-Palmolive Company | -0.93 | 0.47 | 3.07 | -10.27 | 10.13 | -3.42 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| PSMT | Pricesmart Inc | -0.81 | 0.27 | 0.17 | 0.84 | 34.46 | 50.29 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| KO | Coca-Cola Company | 0.31 | 0.23 | 3.64 | -0.03 | 11.50 | 11.54 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| STKL | SunOpta, Inc. | 0.31 | 0.15 | 0.15 | 34.58 | 22.64 | 56.25 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| MDLZ | Mondelez International, I | -0.23 | 0.08 | 6.17 | -1.89 | 7.40 | -7.47 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| EL | The Estee Lauder Companie | -4.00 | -0.12 | 8.28 | -23.55 | -5.70 | 35.68 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| VLGEA | Village Super Market | -2.31 | -0.21 | 5.92 | 9.95 | 33.65 | 20.38 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| SYY | Sysco Corporation | 0.18 | -0.37 | -1.99 | -19.87 | -3.47 | 2.57 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| WMK | Weis Markets, Inc. | -2.24 | -0.40 | -0.22 | -7.00 | 7.25 | -14.04 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| CAG | Conagra Brands, Inc. | -1.42 | -0.50 | -2.45 | -29.50 | -18.73 | -39.67 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| ACU | Acme United Corporation | -0.02 | -0.74 | -8.01 | -5.95 | 12.92 | 9.85 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| INGR | Ingredion Incorporated | -1.11 | -0.87 | -6.04 | -10.24 | -2.11 | -22.57 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| UVV | Universal Corporation | -0.19 | -0.89 | 2.04 | 0.26 | 0.53 | -7.65 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| FIZZ | National Beverage Corp. | -1.68 | -1.06 | 0.91 | -4.95 | 4.98 | -20.65 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| PG | Procter & Gamble Company | -2.09 | -1.06 | -0.71 | -10.44 | -2.46 | -9.07 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| CPB | Campbell Soup Company | -1.01 | -1.34 | 3.15 | -30.04 | -32.89 | -41.59 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| KMB | Kimberly-Clark Corp. | -2.60 | -1.49 | -1.45 | -12.49 | -7.80 | -28.03 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| IPAR | Inter Parfums Inc | -4.48 | -1.58 | -6.11 | -11.73 | 3.28 | -24.14 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| COST | Costco Wholesale Corp | -0.92 | -1.67 | 2.53 | -1.87 | 8.32 | -0.86 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| STRA | Strategic Education, Inc. | -3.21 | -1.68 | -2.22 | 3.30 | 2.09 | -13.05 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| TAP | Molson Coors Beverage Com | -2.29 | -1.78 | -5.08 | -22.13 | -10.55 | -24.14 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| TSN | Tyson Foods, Inc. | -1.90 | -1.99 | 3.26 | 4.91 | 27.33 | 21.30 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| UL | Unilever plc | -1.99 | -2.02 | -0.99 | -23.26 | -17.23 | -18.59 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| GHC | GRAHAM HOLDINGS COMPANY | -2.84 | -2.08 | -2.85 | 4.38 | 5.20 | 13.75 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| GIS | General Mills, Inc. | -2.54 | -2.17 | -2.59 | -30.08 | -27.90 | -37.98 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| FC | Franklin Covey Company | -0.72 | -2.44 | -4.43 | 23.82 | 47.68 | 4.22 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| WMT | Walmart Inc. | -2.18 | -2.45 | 2.03 | -4.71 | 24.37 | 31.92 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| MKC | McCormick & Company, Inco | -2.59 | -2.93 | -12.57 | -34.16 | -27.63 | -38.12 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| CHD | Church & Dwight Co., Inc. | -2.91 | -3.00 | -5.04 | -10.58 | 4.44 | -0.93 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| APEI | American Public Education | 0.12 | -3.01 | -1.66 | 26.42 | 81.43 | 105.06 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| POST | POST HOLDINGS, INC. | -1.49 | -3.07 | -0.06 | -10.16 | -5.76 | -9.22 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| KR | The Kroger Co. | -1.28 | -3.17 | -3.56 | -9.05 | -0.17 | -9.84 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| BG | Bunge Limited | 0.96 | -3.25 | 3.11 | 2.95 | 33.17 | 63.08 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| TR | Tootsie Roll Industries, | -4.05 | -3.48 | -5.43 | 0.01 | 11.50 | 27.90 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| PEP | PepsiCo, Inc. | -3.37 | -3.63 | -4.05 | -9.96 | 4.52 | 14.54 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| HRL | Hormel Foods Corporation | -1.37 | -3.68 | -2.89 | -15.22 | -8.49 | -30.98 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| DLTR | Dollar Tree Inc. | -4.48 | -3.92 | -10.58 | -28.59 | -14.87 | 5.32 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| LOPE | Grand Canyon Education, I | -2.49 | -4.31 | -4.00 | 0.54 | -2.49 | -17.41 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| IMKTA | Ingles Markets Inc | -1.37 | -4.52 | -5.72 | -4.40 | 15.37 | 38.90 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| UTI | Universal Technical Insti | 2.83 | -4.84 | 4.37 | 21.09 | 29.81 | 7.05 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| FLO | Flowers Foods, Inc. | -2.61 | -4.86 | -0.48 | -20.66 | -30.75 | -52.24 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| STZ | Constellation Brands, Inc | -3.91 | -4.93 | -13.43 | -4.61 | 11.56 | -25.07 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| LW | Lamb Weston Holdings, Inc | -3.98 | -5.02 | -7.75 | -19.03 | -35.37 | -20.64 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| SENEA | Seneca Foods Corp | 0.38 | -5.24 | -14.65 | 8.80 | 29.05 | 56.97 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| MO | Altria Group, Inc. | 0.72 | -5.74 | 4.56 | 2.02 | 18.23 | 15.45 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| JBSS | John B. Sanfilippo & SON | -3.19 | -6.06 | -7.55 | -5.82 | 11.59 | 23.40 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| NGVC | NATURAL GROCERS BY VITAMI | 2.12 | -6.19 | 1.77 | 0.48 | -14.44 | -54.85 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| LWAY | Lifeway Foods Inc | -2.54 | -6.38 | 0.65 | 13.51 | 2.25 | 3.31 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| LFVN | Lifevantage Corporation C | -3.75 | -6.38 | 24.30 | 2.19 | -30.54 | -58.11 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | -4.04 | -6.56 | -12.78 | -3.36 | 4.05 | 22.11 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| MGPI | MGP Ingredients Inc | -5.43 | -6.71 | -5.53 | -27.62 | -26.51 | -43.36 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| LRN | Stride, Inc. | -0.67 | -6.85 | -6.62 | 2.89 | 21.29 | -44.20 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| BGS | B&G Foods, Inc. | -4.86 | -6.95 | -8.62 | -2.68 | 10.41 | 13.87 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| ELF | e.l.f. Beauty, Inc. | -9.32 | -7.12 | -19.90 | -32.28 | -25.16 | -17.43 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| CECO | Ceco Environmental Corp | -0.34 | -7.15 | 23.35 | 2.98 | 52.91 | 225.87 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| OLLI | Ollie's Bargain Outlet Ho | -7.88 | -7.40 | -19.65 | -33.39 | -38.66 | -28.67 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| TGT | Target Corporation | -5.44 | -8.06 | -0.91 | 2.32 | 29.81 | 22.86 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| PPC | Pilgrims Pride Corporatio | -1.51 | -8.49 | -18.32 | -33.84 | -22.65 | -39.11 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| CELH | Celsius Holdings, Inc. Co | -5.11 | -8.59 | -11.21 | -31.42 | -26.20 | -16.67 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| SAM | Boston Beer Company | -4.46 | -8.59 | -20.24 | -23.84 | -5.74 | -22.27 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| COTY | COTY INC | -5.67 | -8.98 | 2.19 | -7.17 | -37.87 | -50.32 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| USFD | US Foods Holding Corp. | -0.94 | -9.05 | -9.58 | -16.33 | 13.79 | 16.61 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| NWL | Newell Brands Inc. | -10.13 | -9.13 | 0.99 | -13.19 | 28.71 | -21.84 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| USNA | USANA Health Sciences Inc | -8.07 | -9.50 | -5.83 | -16.60 | -8.89 | -40.92 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| NUS | NuSkin Enterprises, Inc. | -7.40 | -9.55 | -14.34 | -20.69 | -27.30 | -3.07 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| ANDE | Andersons Inc/The | 0.18 | -9.72 | -2.31 | 3.69 | 42.08 | 106.55 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| DG | Dollar General Corp. | -7.64 | -10.58 | -12.51 | -31.99 | 5.45 | 14.15 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| SMPL | The Simply Good Foods Com | -7.26 | -11.03 | -0.18 | -28.71 | -43.12 | -68.26 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| EPC | Edgewell Personal Care Co | -7.44 | -13.84 | -12.34 | -10.14 | 5.02 | -27.28 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| NATR | Nature's Sunshine Product | -8.46 | -14.41 | -17.27 | -17.58 | 23.77 | 60.72 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| JJSF | J&J Snack Foods Corp | -7.61 | -16.81 | -13.87 | -18.46 | -14.02 | -39.46 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| FRPT | Freshpet, Inc. | -6.48 | -17.50 | -28.17 | -26.70 | -10.14 | -38.31 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| COKE | Coca-Cola Consolidated, I | -2.20 | -20.85 | -11.25 | 5.29 | 23.73 | 47.92 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
