A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | 1.37 | 8.31 | -0.67 | 9.61 | 24.98 | 0.52 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| LINC | Lincoln Educational Servi | 3.48 | 6.29 | 23.91 | 5.18 | 8.11 | 59.57 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| UNFI | United Natural Foods Inc | 2.47 | 4.75 | -3.18 | 10.59 | 58.84 | 31.32 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| FC | Franklin Covey Company | 0.89 | 4.41 | 14.99 | -15.76 | -24.61 | -53.71 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| EL | The Estee Lauder Companie | 0.77 | 4.25 | 16.53 | 23.33 | 40.32 | 45.69 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| UTI | Universal Technical Insti | 2.68 | 4.19 | 24.00 | -17.48 | -18.42 | 6.20 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| CASY | Casey's General Stores In | 2.62 | 3.67 | 5.97 | 2.17 | 13.46 | 40.07 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| CELH | Celsius Holdings, Inc. Co | 4.10 | 3.25 | 17.49 | -21.70 | -2.02 | 59.46 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| POST | POST HOLDINGS, INC. | 1.07 | 3.01 | 5.02 | -3.69 | -5.18 | -10.90 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| MNST | Monster Beverage Corporat | 1.71 | 2.95 | 5.90 | 15.88 | 24.70 | 52.38 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| CHEF | The Chef's Warehouse Inc | 1.01 | 2.81 | 9.28 | 11.34 | 2.05 | 34.41 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| SMPL | The Simply Good Foods Com | -0.13 | 2.64 | -0.63 | -20.00 | -38.14 | -49.51 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| LWAY | Lifeway Foods Inc | 3.22 | 2.56 | 5.72 | -9.31 | 1.29 | 6.51 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| OLLI | Ollie's Bargain Outlet Ho | 4.24 | 2.50 | -6.87 | -13.35 | -14.39 | -4.32 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| APEI | American Public Education | 0.26 | 2.45 | 12.19 | -0.97 | 32.70 | 82.24 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| DG | Dollar General Corp. | 0.15 | 2.21 | 35.20 | 34.93 | 21.91 | 86.06 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| LOPE | Grand Canyon Education, I | 1.47 | 1.90 | 8.46 | -22.49 | -9.22 | 3.16 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| HELE | Helen Of Troy Ltd | 1.42 | 1.77 | 12.74 | -17.95 | -24.96 | -66.68 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| ATGE | Adtalem Global Education | 1.38 | 1.66 | 14.13 | -33.58 | -17.19 | 15.36 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| JVA | Coffee Holding Co., Inc. | 1.37 | 1.64 | 5.10 | -16.25 | -13.72 | 4.07 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| COKE | Coca-Cola Consolidated, I | -0.34 | 1.63 | 2.39 | 42.36 | 53.85 | 35.57 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| PM | Philip Morris Internation | 2.21 | 1.49 | 6.12 | -2.08 | -10.74 | 31.22 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| LAUR | Laureate Education, Inc. | 0.55 | 1.36 | 13.27 | 9.34 | 50.84 | 87.10 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| UL | Unilever plc | 0.11 | 1.31 | 9.35 | 10.24 | 6.33 | 13.24 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| USFD | US Foods Holding Corp. | 0.10 | 1.31 | 1.10 | 1.58 | 1.69 | 15.88 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| HRL | Hormel Foods Corporation | 1.10 | 1.14 | 5.88 | -2.92 | -19.81 | -24.22 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| IPAR | Inter Parfums Inc | 0.30 | 1.04 | 6.10 | -16.24 | -36.58 | -35.22 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| MDLZ | Mondelez International, I | 0.03 | 1.01 | -2.98 | -11.26 | -18.97 | -8.02 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| GHC | GRAHAM HOLDINGS COMPANY | 1.56 | 0.91 | 5.32 | -5.74 | 18.39 | 28.59 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| SFM | Sprouts Farmers Market, I | -2.32 | 0.64 | 0.31 | -27.26 | -51.56 | -40.80 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| TSN | Tyson Foods, Inc. | 0.15 | 0.64 | 2.43 | 8.58 | 7.17 | 0.62 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| GIS | General Mills, Inc. | -1.15 | 0.62 | 0.77 | -4.56 | -6.65 | -26.09 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| SENEA | Seneca Foods Corp | -1.26 | 0.60 | -10.75 | 3.94 | 17.08 | 42.44 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| CPB | Campbell Soup Company | 0.94 | 0.59 | -5.75 | -7.31 | -7.47 | -30.62 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| BUFF | Innovator Laddered Alloca | 0.19 | 0.51 | 1.54 | 2.22 | 7.14 | 11.52 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| MKC | McCormick & Company, Inco | 0.03 | 0.48 | 2.51 | 4.38 | -6.84 | -12.32 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| LRN | Stride, Inc. | 0.05 | 0.44 | 4.65 | -56.07 | -53.27 | -37.68 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| PPC | Pilgrims Pride Corporatio | -0.30 | 0.43 | 5.05 | -2.60 | -12.45 | -17.27 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| KR | The Kroger Co. | -0.14 | 0.36 | -3.06 | -5.51 | -13.70 | 2.24 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| K | Kellogg Company | -0.01 | 0.35 | 0.14 | 6.09 | 4.01 | 3.55 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| IMKTA | Ingles Markets Inc | -0.38 | 0.17 | -5.20 | 4.23 | 14.42 | 6.53 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| WMK | Weis Markets, Inc. | -1.33 | 0.10 | 2.91 | -8.00 | -9.89 | -5.62 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| NATR | Nature's Sunshine Product | 0.56 | -0.07 | 7.06 | 43.83 | 50.71 | 47.82 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| STRA | Strategic Education, Inc. | 0.57 | -0.10 | 6.18 | -5.90 | -4.91 | -14.93 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| CECO | Ceco Environmental Corp | 3.53 | -0.18 | 18.16 | 20.88 | 107.87 | 106.03 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| STZ | Constellation Brands, Inc | 5.42 | -0.18 | 7.74 | 5.13 | -11.89 | -37.31 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| ADM | Archer Daniels Midland Co | -0.64 | -0.19 | -1.33 | -4.05 | 10.65 | 17.19 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| ELF | e.l.f. Beauty, Inc. | -2.27 | -0.20 | 10.33 | -40.40 | -37.32 | -39.10 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| FLO | Flowers Foods, Inc. | 0.50 | -0.32 | 5.62 | -12.54 | -30.96 | -46.75 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| ACU | Acme United Corporation | -1.60 | -0.36 | 13.91 | 2.03 | 5.44 | 10.00 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| TR | Tootsie Roll Industries, | -0.58 | -0.37 | -0.85 | -7.99 | 12.17 | 21.83 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| CHD | Church & Dwight Co., Inc. | -1.10 | -0.48 | 1.69 | -2.36 | -11.66 | -20.51 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| KO | Coca-Cola Company | -0.06 | -0.50 | -3.55 | 6.01 | 0.55 | 12.11 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| ANDE | Andersons Inc/The | 1.67 | -0.53 | 9.25 | 38.14 | 50.72 | 34.64 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| FRPT | Freshpet, Inc. | 1.45 | -0.70 | 18.46 | 23.45 | -6.42 | -55.08 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| CL | Colgate-Palmolive Company | 0.04 | -0.71 | -1.00 | -2.50 | -10.72 | -15.64 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| SYY | Sysco Corporation | 0.13 | -0.71 | -0.15 | -8.38 | -0.62 | -2.57 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| SJM | The J.M. Smucker Company | 0.22 | -0.79 | -5.14 | -7.69 | 3.33 | -9.23 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| SAM | Boston Beer Company | -0.60 | -0.96 | 3.60 | -7.79 | 5.98 | -35.36 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| MO | Altria Group, Inc. | 1.13 | -1.02 | 2.43 | -10.23 | -0.36 | 10.82 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| INGR | Ingredion Incorporated | 0.52 | -1.04 | 4.92 | -8.15 | -17.14 | -19.97 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| NWL | Newell Brands Inc. | 0.27 | -1.06 | 7.80 | -26.50 | -27.15 | -62.36 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| THS | Treehouse Foods, Inc. | -0.23 | -1.24 | 1.14 | 26.59 | 20.50 | -28.67 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| COST | Costco Wholesale Corp | -0.70 | -1.25 | -4.11 | -6.24 | -13.87 | -11.01 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| VLGEA | Village Super Market | -2.35 | -1.25 | 10.01 | -1.46 | -3.47 | 14.75 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| HSY | The Hershey Company | -1.84 | -1.26 | -0.02 | 1.18 | 10.88 | 9.96 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| PG | Procter & Gamble Company | -0.79 | -1.30 | -2.49 | -6.13 | -9.84 | -15.29 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| TAL | TAL Education Group | 1.94 | -1.34 | -0.81 | -2.18 | 2.42 | 12.92 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.34 | -1.57 | 7.20 | 1.20 | -0.30 | 18.62 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| BG | Bunge Limited | -0.89 | -1.74 | -3.05 | 9.98 | 10.26 | 16.34 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| KHC | The Kraft Heinz Company C | -1.12 | -1.80 | -3.94 | -5.35 | -5.81 | -19.49 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| TAP | Molson Coors Beverage Com | -1.54 | -1.80 | 1.55 | 3.02 | -0.62 | -19.95 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| CLX | Clorox Company | -0.41 | -1.92 | -7.34 | -20.40 | -18.06 | -40.35 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| PEP | PepsiCo, Inc. | -0.45 | -1.92 | 1.37 | 5.79 | 15.21 | -2.63 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.83 | -1.98 | -11.97 | -35.57 | -33.80 | -36.87 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| TGT | Target Corporation | -2.37 | -2.03 | 13.18 | 8.91 | -1.05 | -26.64 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| EPC | Edgewell Personal Care Co | -0.86 | -2.20 | -0.52 | -12.12 | -26.71 | -49.52 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| JJSF | J&J Snack Foods Corp | -0.32 | -2.23 | 3.95 | -3.79 | -18.32 | -42.69 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| PFGC | Performance Food Group Co | 0.50 | -2.34 | -2.40 | -10.94 | 7.70 | 9.07 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| UVV | Universal Corporation | -1.23 | -2.40 | 2.72 | -3.57 | -9.02 | -2.33 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| KMB | Kimberly-Clark Corp. | -0.59 | -2.42 | -4.73 | -17.75 | -21.92 | -23.88 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| WMT | Walmart Inc. | -1.64 | -2.55 | 8.09 | 9.85 | 15.65 | 20.43 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| COTY | COTY INC | -2.30 | -2.60 | 1.11 | -19.97 | -31.36 | -54.50 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| FIZZ | National Beverage Corp. | 0.06 | -2.74 | -3.26 | -12.58 | -25.24 | -29.54 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| USNA | USANA Health Sciences Inc | -0.75 | -2.75 | 1.07 | -28.94 | -35.92 | -43.04 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| TPB | Turning Point Brands, Inc | -1.45 | -2.90 | 11.15 | 10.23 | 47.41 | 83.31 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| STKL | SunOpta, Inc. | 0.40 | -2.99 | 11.19 | -35.50 | -36.97 | -50.33 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| CAG | Conagra Brands, Inc. | -0.95 | -3.13 | -1.91 | -4.74 | -15.97 | -35.90 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| PSMT | Pricesmart Inc | 0.04 | -3.15 | 6.07 | 2.36 | 18.31 | 32.77 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CENTA | Central Garden & Pet Comp | 1.00 | -3.68 | 2.66 | -0.78 | -5.23 | -14.18 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| NUS | NuSkin Enterprises, Inc. | -1.46 | -3.71 | 1.20 | -16.23 | 30.92 | 47.31 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| JBSS | John B. Sanfilippo & SON | -1.05 | -3.91 | 3.39 | 15.99 | 15.62 | -14.86 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| CENT | Central Garden and Pet Co | 1.16 | -3.92 | 3.05 | -1.19 | -7.30 | -19.99 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| BGS | B&G Foods, Inc. | -0.76 | -4.11 | 4.00 | 0.55 | 6.94 | -37.31 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| LFVN | Lifevantage Corporation C | -2.42 | -4.42 | -7.49 | -40.34 | -51.95 | -65.88 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| MGPI | MGP Ingredients Inc | 1.58 | -4.99 | 11.58 | -0.57 | -18.44 | -41.70 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| DLTR | Dollar Tree Inc. | -2.57 | -5.03 | 24.24 | 34.28 | 25.24 | 80.36 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | -3.10 | -28.80 | -24.66 | -23.75 | -19.68 | -31.87 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
