A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| COTY | COTY INC | 0.88 | 10.05 | 8.49 | -26.75 | -46.64 | -55.68 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| ELF | e.l.f. Beauty, Inc. | 1.39 | 9.28 | -0.64 | -21.54 | -47.27 | 30.68 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| LFVN | Lifevantage Corporation C | 5.20 | 8.21 | -6.45 | -27.62 | -51.88 | -69.47 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| FC | Franklin Covey Company | 1.04 | 8.14 | 99.74 | 13.36 | 31.58 | 14.36 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| TAL | TAL Education Group | 1.03 | 6.22 | 5.36 | 9.98 | 12.82 | 17.31 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| MGPI | MGP Ingredients Inc | 1.32 | 5.66 | 19.43 | -17.37 | -15.77 | -26.41 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| FLO | Flowers Foods, Inc. | 3.15 | 4.67 | 1.19 | -22.83 | -32.81 | -54.44 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| LWAY | Lifeway Foods Inc | -0.85 | 4.55 | 32.94 | 10.52 | -9.60 | 4.15 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| EL | The Estee Lauder Companie | 0.24 | 4.52 | -10.95 | -33.08 | -19.37 | 37.79 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| LRN | Stride, Inc. | 0.51 | 4.02 | 8.05 | 35.46 | -35.79 | -30.25 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| LW | Lamb Weston Holdings, Inc | -1.28 | 3.75 | 4.12 | -0.78 | -32.72 | -22.88 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| MKC | McCormick & Company, Inco | -0.93 | 3.69 | -3.12 | -21.36 | -18.94 | -31.26 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| NWL | Newell Brands Inc. | 1.49 | 3.54 | 9.04 | -2.84 | -15.46 | -17.84 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| FRPT | Freshpet, Inc. | -0.46 | 3.24 | 5.67 | 1.66 | 33.37 | -15.32 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| OLLI | Ollie's Bargain Outlet Ho | 1.04 | 3.07 | -5.43 | -16.62 | -26.18 | -17.66 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| USNA | USANA Health Sciences Inc | 2.11 | 3.05 | 10.59 | -13.97 | -10.89 | -22.83 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| HELE | Helen Of Troy Ltd | 0.63 | 2.77 | 15.64 | -8.69 | -15.82 | -48.10 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| IPAR | Inter Parfums Inc | -2.30 | 2.43 | 6.59 | 2.85 | 0.02 | -11.35 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.98 | 2.30 | 6.12 | -0.66 | 15.76 | 22.90 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| NUS | NuSkin Enterprises, Inc. | 0.65 | 2.10 | 8.50 | -29.57 | -26.72 | 27.91 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| CENTA | Central Garden & Pet Comp | 0.36 | 1.75 | 7.06 | 16.62 | 26.19 | 4.21 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| DG | Dollar General Corp. | 1.65 | 1.51 | -4.03 | -17.10 | 17.21 | 34.60 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.68 | 1.49 | 11.01 | 13.37 | 26.99 | 16.79 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| BUFF | Innovator Laddered Alloca | 0.27 | 1.21 | 3.18 | 2.63 | 4.98 | 18.28 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| LOPE | Grand Canyon Education, I | 0.76 | 1.18 | 3.63 | -4.51 | -20.29 | -2.37 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| SJM | The J.M. Smucker Company | 1.39 | 1.10 | -7.80 | -9.41 | -8.72 | -20.70 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| CENT | Central Garden and Pet Co | 1.82 | 0.75 | 4.80 | 18.14 | 27.44 | 3.19 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| BGS | B&G Foods, Inc. | -0.72 | 0.73 | 13.55 | 30.12 | 26.54 | -13.05 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| STZ | Constellation Brands, Inc | -0.33 | 0.54 | 7.80 | 0.19 | 16.08 | -12.45 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| STKL | SunOpta, Inc. | 0.15 | 0.31 | 0.31 | 36.84 | 13.84 | 58.54 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| BURL | BURLINGTON STORES, INC. | 1.24 | 0.24 | 12.90 | 11.68 | 23.75 | 41.66 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| UTI | Universal Technical Insti | 0.51 | 0.17 | -1.64 | 30.16 | 11.85 | 29.11 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| PFGC | Performance Food Group Co | -0.81 | 0.06 | 5.02 | -6.81 | -14.16 | 16.45 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| CHEF | The Chef's Warehouse Inc | -2.57 | -0.15 | 6.02 | 1.74 | 11.21 | 18.53 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| LINC | Lincoln Educational Servi | 0.73 | -0.27 | 3.86 | 57.81 | 84.00 | 139.15 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| EPC | Edgewell Personal Care Co | -0.80 | -0.36 | 12.03 | 15.40 | 10.86 | -25.92 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| CECO | Ceco Environmental Corp | -2.09 | -0.51 | 14.94 | -2.24 | 35.17 | 214.64 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| APEI | American Public Education | 0.84 | -0.55 | 6.41 | 42.65 | 49.47 | 142.35 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| UL | Unilever plc | 0.48 | -0.63 | -6.83 | -10.49 | -15.34 | -17.04 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| SMPL | The Simply Good Foods Com | 2.90 | -0.68 | -18.33 | -44.22 | -51.53 | -68.80 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.38 | -0.75 | 4.76 | 1.81 | -33.78 | -43.63 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| TAP | Molson Coors Beverage Com | 1.49 | -0.83 | 5.75 | -11.38 | -5.18 | -26.95 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| TGT | Target Corporation | 2.79 | -0.94 | 6.80 | 12.37 | 38.12 | 29.82 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| UNFI | United Natural Foods Inc | -0.99 | -0.97 | 19.52 | 38.15 | 11.75 | 90.62 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| TPB | Turning Point Brands, Inc | -0.64 | -1.03 | -8.73 | -31.08 | -11.07 | 42.31 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| LAUR | Laureate Education, Inc. | -0.54 | -1.14 | -0.63 | -5.17 | 10.81 | 71.30 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| KMB | Kimberly-Clark Corp. | -0.36 | -1.17 | -1.93 | -4.60 | -19.44 | -32.09 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| SYY | Sysco Corporation | 0.07 | -1.20 | -10.20 | -3.18 | -7.55 | 3.13 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| DLTR | Dollar Tree Inc. | 0.66 | -1.24 | -5.73 | -24.41 | 6.02 | 37.47 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| SFM | Sprouts Farmers Market, I | -0.35 | -1.43 | -11.15 | 3.28 | -32.57 | -53.25 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| CPB | Campbell Soup Company | 2.45 | -1.44 | -2.80 | -22.56 | -32.47 | -47.31 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| CHD | Church & Dwight Co., Inc. | -0.94 | -1.59 | -1.16 | 2.69 | 8.86 | -10.37 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| MNST | Monster Beverage Corporat | -0.19 | -1.65 | 1.13 | -8.03 | 9.21 | 27.91 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| PEP | PepsiCo, Inc. | -0.56 | -1.68 | 0.85 | 4.87 | 2.18 | 5.52 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| INGR | Ingredion Incorporated | -0.29 | -1.94 | 1.21 | -1.99 | -6.79 | -14.14 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| USFD | US Foods Holding Corp. | -2.44 | -2.02 | 1.41 | 8.11 | 17.00 | 42.09 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| HRL | Hormel Foods Corporation | -0.48 | -2.22 | -9.03 | -15.88 | -13.63 | -32.37 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| PG | Procter & Gamble Company | -0.69 | -2.24 | -2.27 | -2.46 | -3.88 | -15.22 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| NATR | Nature's Sunshine Product | -1.53 | -2.40 | 14.78 | 10.39 | 79.23 | 118.00 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| BG | Bunge Limited | -1.90 | -2.41 | -3.25 | 9.03 | 45.61 | 55.70 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| STRA | Strategic Education, Inc. | 1.32 | -2.47 | 0.01 | -3.99 | 1.50 | 4.09 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| PM | Philip Morris Internation | -1.43 | -2.52 | -5.39 | -5.98 | -1.18 | -0.25 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| JJSF | J&J Snack Foods Corp | -2.73 | -2.82 | 5.30 | -19.27 | -16.07 | -41.90 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| CASY | Casey's General Stores In | -0.76 | -2.89 | 10.05 | 15.39 | 31.30 | 59.91 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| CL | Colgate-Palmolive Company | -0.80 | -2.96 | -4.60 | -2.28 | 6.49 | -12.10 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| CELH | Celsius Holdings, Inc. Co | 2.23 | -3.02 | -14.99 | -37.77 | -42.97 | -5.52 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| POST | POST HOLDINGS, INC. | -1.19 | -3.11 | 4.12 | 1.15 | -7.99 | -16.10 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| TSN | Tyson Foods, Inc. | -2.43 | -3.12 | 3.53 | 4.07 | 19.92 | 2.94 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| WMT | Walmart Inc. | -0.23 | -3.38 | 2.28 | 5.10 | 16.37 | 31.70 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| JBSS | John B. Sanfilippo & SON | -0.93 | -3.52 | 7.24 | 7.60 | 31.54 | 18.48 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| PSMT | Pricesmart Inc | -0.85 | -3.64 | 9.89 | 10.35 | 25.72 | 64.83 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| KO | Coca-Cola Company | -0.78 | -3.67 | -0.87 | 4.96 | 11.55 | 3.95 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| ACU | Acme United Corporation | -2.50 | -3.92 | 1.80 | 3.11 | 14.91 | 12.33 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| MDLZ | Mondelez International, I | -2.18 | -4.25 | 0.19 | -2.43 | -8.93 | -17.16 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| CLX | Clorox Company | -1.46 | -4.37 | -4.64 | -6.30 | -13.75 | -26.98 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| FIZZ | National Beverage Corp. | -1.08 | -4.40 | -1.40 | 1.10 | -6.15 | -22.83 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| MO | Altria Group, Inc. | -1.83 | -4.51 | -1.09 | 5.35 | -1.50 | 12.76 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| COST | Costco Wholesale Corp | 1.02 | -4.58 | 0.49 | 2.12 | 4.04 | 0.55 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| UVV | Universal Corporation | -2.89 | -4.76 | -1.94 | -6.30 | -4.26 | -0.97 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| ADM | Archer Daniels Midland Co | -2.75 | -4.83 | -5.53 | 1.62 | 8.25 | 44.20 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| ANDE | Andersons Inc/The | -3.60 | -4.84 | 1.67 | 18.27 | 66.27 | 84.85 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| SENEA | Seneca Foods Corp | -4.15 | -5.23 | 8.33 | 31.51 | 32.86 | 85.81 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| KR | The Kroger Co. | -0.83 | -5.29 | -9.07 | 5.51 | -3.62 | -3.55 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| IMKTA | Ingles Markets Inc | -0.46 | -5.31 | 6.80 | 28.03 | 21.54 | 41.44 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| TR | Tootsie Roll Industries, | -1.60 | -5.31 | 1.46 | 15.59 | 2.83 | 39.14 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| KHC | The Kraft Heinz Company C | -0.45 | -5.41 | -0.32 | -7.37 | -13.48 | -26.14 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| WMK | Weis Markets, Inc. | -0.98 | -5.89 | 4.17 | 1.25 | -1.32 | -15.77 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| SAM | Boston Beer Company | 3.44 | -5.98 | 4.99 | 12.30 | 9.79 | 0.03 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| GIS | General Mills, Inc. | -0.61 | -6.15 | -8.25 | -22.41 | -29.00 | -41.54 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| PPC | Pilgrims Pride Corporatio | -4.13 | -6.53 | -7.94 | -19.58 | -11.64 | -36.02 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| VLGEA | Village Super Market | 0.02 | -8.05 | 0.59 | 17.47 | 25.94 | 15.69 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| HSY | The Hershey Company | -2.93 | -8.99 | -9.79 | -3.51 | 1.30 | 12.68 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| CAG | Conagra Brands, Inc. | -1.33 | -9.39 | -9.45 | -17.94 | -23.84 | -46.20 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| COKE | Coca-Cola Consolidated, I | -2.42 | -10.32 | -11.93 | 22.43 | 47.96 | 32.64 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| MTEX | Mannatech Inc. | 2.48 | -20.64 | -24.85 | -34.74 | -44.21 | -49.39 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
