A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| LFVN | Lifevantage Corporation C | 1.54 | 12.34 | 3.73 | -18.77 | -52.98 | -66.37 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| BG | Bunge Limited | 2.48 | 8.41 | 0.57 | 32.18 | 49.04 | 64.92 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| UNFI | United Natural Foods Inc | 8.17 | 7.75 | 1.67 | 24.23 | 43.37 | 65.89 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| ANDE | Andersons Inc/The | 1.73 | 6.64 | -1.91 | 25.56 | 69.60 | 60.15 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| ADM | Archer Daniels Midland Co | 2.08 | 6.46 | 2.21 | 18.03 | 15.34 | 45.62 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| TAL | TAL Education Group | 0.09 | 5.47 | -7.41 | -4.43 | 5.06 | -15.97 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| CELH | Celsius Holdings, Inc. Co | 1.53 | 4.65 | 3.09 | 4.29 | -18.68 | 64.28 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| LAUR | Laureate Education, Inc. | -2.37 | 4.35 | -3.14 | 3.64 | 19.99 | 74.49 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| COKE | Coca-Cola Consolidated, I | 0.78 | 2.79 | 31.51 | 26.25 | 72.43 | 60.56 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| LINC | Lincoln Educational Servi | 1.49 | 2.56 | 36.77 | 67.39 | 94.00 | 137.96 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| CHEF | The Chef's Warehouse Inc | 0.91 | 2.17 | 0.69 | 3.39 | 0.23 | 22.56 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| CASY | Casey's General Stores In | -0.71 | 2.10 | 5.58 | 26.84 | 27.21 | 80.88 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| STZ | Constellation Brands, Inc | -0.09 | 1.81 | -8.11 | 1.72 | 4.94 | -19.05 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| SENEA | Seneca Foods Corp | 0.78 | 1.65 | 17.54 | 30.09 | 30.92 | 68.53 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| IMKTA | Ingles Markets Inc | 1.34 | 1.62 | -1.79 | 20.93 | 25.36 | 36.14 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| MNST | Monster Beverage Corporat | 1.07 | 1.07 | -4.05 | 4.80 | 23.38 | 40.36 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| COST | Costco Wholesale Corp | -0.51 | 0.98 | 1.44 | 12.18 | 3.76 | 6.64 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| APEI | American Public Education | 0.51 | 0.93 | 5.81 | 23.86 | 38.69 | 98.44 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| VLGEA | Village Super Market | -0.37 | 0.91 | 6.50 | 5.32 | 7.32 | 20.16 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| KR | The Kroger Co. | -0.07 | 0.87 | 5.14 | 14.24 | 7.70 | 8.47 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| KO | Coca-Cola Company | -0.32 | 0.78 | -1.23 | 10.08 | 14.46 | 9.28 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| CECO | Ceco Environmental Corp | 1.01 | 0.62 | -27.95 | -9.96 | 16.42 | 139.28 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| SAM | Boston Beer Company | -0.72 | 0.35 | -7.51 | 14.26 | 5.65 | 0.38 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| STKL | SunOpta, Inc. | 0.31 | 0.31 | 0.47 | 70.00 | 3.86 | 12.74 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| WMT | Walmart Inc. | -1.30 | 0.15 | -4.10 | 5.82 | 22.99 | 41.23 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.24 | 0.13 | -3.79 | 4.61 | 25.61 | 13.07 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| CHD | Church & Dwight Co., Inc. | -1.44 | -0.19 | -0.79 | 17.80 | 7.17 | -11.16 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| NWL | Newell Brands Inc. | 1.42 | -0.23 | -4.88 | 12.60 | -29.32 | -34.40 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| BUFF | Innovator Laddered Alloca | -0.12 | -0.32 | -0.79 | 0.62 | 3.09 | 13.77 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| PEP | PepsiCo, Inc. | -0.39 | -0.34 | -5.32 | 6.31 | 12.26 | 5.13 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| PG | Procter & Gamble Company | -1.72 | -0.44 | -4.17 | 7.34 | -2.56 | -11.44 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| PSMT | Pricesmart Inc | -1.11 | -0.46 | -5.90 | 13.58 | 31.50 | 69.89 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| UVV | Universal Corporation | 0.36 | -0.70 | -1.12 | -3.11 | -5.80 | -3.63 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| USFD | US Foods Holding Corp. | 0.54 | -0.88 | 1.57 | 19.24 | 17.37 | 40.78 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| ACU | Acme United Corporation | -0.05 | -0.90 | -1.44 | 6.67 | 3.20 | 16.65 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| MO | Altria Group, Inc. | -1.19 | -0.96 | 0.64 | 12.92 | 0.17 | 14.08 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| TR | Tootsie Roll Industries, | -1.32 | -0.99 | 2.42 | 9.22 | 3.88 | 26.83 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| LWAY | Lifeway Foods Inc | -1.58 | -1.03 | -1.67 | -8.56 | -34.51 | 3.07 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| DG | Dollar General Corp. | -0.79 | -1.17 | -1.58 | 8.73 | 36.04 | 84.18 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| LRN | Stride, Inc. | 0.76 | -1.25 | -0.73 | 32.16 | -46.06 | -28.69 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| TGT | Target Corporation | -1.62 | -1.31 | 3.64 | 22.34 | 30.84 | 5.34 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CLX | Clorox Company | -3.21 | -1.36 | -10.96 | 7.83 | -9.07 | -24.44 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| SYY | Sysco Corporation | 0.32 | -1.42 | -3.95 | 13.75 | 5.45 | 13.47 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| INGR | Ingredion Incorporated | -1.27 | -1.46 | -7.29 | -1.13 | -11.75 | -16.44 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.66 | -1.48 | -5.41 | -6.16 | -7.89 | 15.33 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| TPB | Turning Point Brands, Inc | -0.50 | -1.68 | -28.99 | -13.77 | -7.47 | 53.80 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| PM | Philip Morris Internation | -3.49 | -1.69 | -10.43 | 8.58 | 0.93 | 9.69 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| CENT | Central Garden and Pet Co | 0.35 | -1.81 | -1.45 | 9.59 | 1.62 | 0.00 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| JVA | Coffee Holding Co., Inc. | -0.95 | -1.88 | -1.88 | -11.33 | -24.40 | -56.10 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| LOPE | Grand Canyon Education, I | 0.30 | -1.94 | 0.82 | 2.94 | -20.19 | -3.83 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| UTI | Universal Technical Insti | 0.29 | -1.97 | 26.63 | 38.41 | 26.63 | 28.43 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| SFM | Sprouts Farmers Market, I | -1.22 | -2.03 | 14.74 | -5.27 | -43.81 | -44.15 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| JBSS | John B. Sanfilippo & SON | -0.67 | -2.05 | -3.66 | 1.43 | 22.33 | 3.92 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| IPAR | Inter Parfums Inc | -0.13 | -2.07 | -6.97 | 11.52 | -12.98 | -27.14 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| DLTR | Dollar Tree Inc. | -3.06 | -2.29 | -9.40 | -12.80 | 14.57 | 72.40 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| CENTA | Central Garden & Pet Comp | 0.12 | -2.37 | -4.06 | 5.55 | -2.31 | -1.23 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| WMK | Weis Markets, Inc. | 1.33 | -2.38 | -11.86 | -7.73 | -10.68 | -21.64 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| COTY | COTY INC | 0.43 | -2.50 | -7.51 | -27.33 | -41.79 | -58.88 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| PFGC | Performance Food Group Co | 1.26 | -2.51 | -2.76 | -5.76 | -15.80 | 15.97 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| MGPI | MGP Ingredients Inc | 0.11 | -3.08 | -30.31 | -29.91 | -33.97 | -42.00 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| ELF | e.l.f. Beauty, Inc. | -0.67 | -3.14 | 4.07 | 4.70 | -40.53 | 15.00 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| JJSF | J&J Snack Foods Corp | -1.66 | -3.18 | 0.73 | -11.57 | -22.43 | -39.79 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| USNA | USANA Health Sciences Inc | -1.23 | -3.24 | -16.70 | -13.80 | -41.57 | -46.81 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| CL | Colgate-Palmolive Company | -3.11 | -3.30 | -5.98 | 14.39 | 7.70 | -4.77 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| SJM | The J.M. Smucker Company | -0.78 | -3.34 | -3.10 | 5.96 | -2.19 | -5.81 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| UL | Unilever plc | -1.88 | -3.35 | -11.11 | 0.29 | 3.74 | 9.78 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| HELE | Helen Of Troy Ltd | 1.42 | -3.42 | -7.56 | -22.00 | -31.58 | -69.30 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| FIZZ | National Beverage Corp. | -2.19 | -3.56 | -2.68 | 1.77 | -12.34 | -18.21 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| TSN | Tyson Foods, Inc. | -0.71 | -3.63 | -7.04 | -0.17 | 7.92 | -2.45 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| POST | POST HOLDINGS, INC. | -2.34 | -3.74 | -8.33 | 2.93 | -2.96 | -11.36 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| BGS | B&G Foods, Inc. | -1.29 | -3.76 | 4.68 | 12.34 | 16.74 | -28.69 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| HSY | The Hershey Company | -0.53 | -3.85 | -5.63 | 19.81 | 17.38 | 21.34 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| NATR | Nature's Sunshine Product | -1.28 | -4.18 | -5.28 | 8.88 | 44.37 | 70.76 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| KHC | The Kraft Heinz Company C | -2.20 | -4.50 | -7.40 | -5.36 | -13.17 | -25.59 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| EL | The Estee Lauder Companie | -2.90 | -4.52 | -13.14 | -12.07 | 4.70 | 31.52 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| TAP | Molson Coors Beverage Com | -1.96 | -4.52 | -15.58 | -5.53 | -8.32 | -25.55 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| NUS | NuSkin Enterprises, Inc. | -0.81 | -4.57 | -28.12 | -31.10 | -36.55 | -11.18 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| KMB | Kimberly-Clark Corp. | -1.64 | -4.64 | -7.03 | -3.02 | -21.85 | -30.57 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| HRL | Hormel Foods Corporation | -1.33 | -4.80 | -3.84 | -4.24 | -7.77 | -23.03 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| LW | Lamb Weston Holdings, Inc | -2.34 | -4.84 | -13.54 | -27.19 | -22.25 | -15.70 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| MDLZ | Mondelez International, I | -2.16 | -4.85 | -9.94 | 2.44 | -11.10 | -18.41 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| OLLI | Ollie's Bargain Outlet Ho | -3.09 | -5.36 | -9.13 | -9.25 | -20.32 | 2.27 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| BURL | BURLINGTON STORES, INC. | -0.52 | -5.47 | -0.65 | 14.20 | 8.66 | 29.07 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| EPC | Edgewell Personal Care Co | -3.39 | -5.59 | -5.19 | 14.48 | -8.08 | -37.22 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| FRPT | Freshpet, Inc. | -1.79 | -5.70 | 17.24 | 26.66 | 50.40 | -4.12 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| STRA | Strategic Education, Inc. | -0.84 | -6.29 | 2.07 | -2.35 | -2.81 | -1.40 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| FLO | Flowers Foods, Inc. | -0.46 | -6.61 | -26.26 | -20.26 | -39.64 | -54.37 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| GIS | General Mills, Inc. | -3.83 | -6.68 | -17.04 | -12.91 | -18.70 | -34.77 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.20 | -6.72 | -0.65 | -3.50 | -32.31 | -34.13 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| MKC | McCormick & Company, Inco | -5.46 | -8.18 | -15.03 | -10.28 | -12.61 | -27.95 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| PPC | Pilgrims Pride Corporatio | -3.26 | -8.27 | -13.45 | -6.48 | -13.67 | -29.91 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CPB | Campbell Soup Company | -7.05 | -8.46 | -21.76 | -20.18 | -31.50 | -42.59 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| FC | Franklin Covey Company | -0.42 | -8.62 | -37.23 | -29.22 | -36.34 | -61.98 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| CAG | Conagra Brands, Inc. | -6.08 | -8.76 | -15.18 | -4.34 | -12.29 | -36.43 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| SMPL | The Simply Good Foods Com | -1.20 | -9.52 | -9.68 | -21.41 | -45.38 | -58.64 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
