A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| BGS | B&G Foods, Inc. | 16.24 | 9.72 | 26.51 | 29.87 | 31.91 | -12.13 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| FRPT | Freshpet, Inc. | 1.65 | 5.22 | 23.55 | 37.79 | 60.93 | -9.67 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| LFVN | Lifevantage Corporation C | 2.29 | 4.91 | -11.53 | -25.61 | -63.82 | -69.50 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| VLGEA | Village Super Market | 1.02 | 4.88 | 7.87 | 18.43 | 10.20 | 30.65 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| TGT | Target Corporation | -0.60 | 4.61 | 5.21 | 30.25 | 30.03 | 2.51 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| LINC | Lincoln Educational Servi | -2.89 | 4.14 | 35.30 | 61.36 | 83.51 | 102.88 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| UTI | Universal Technical Insti | -4.48 | 4.13 | 28.57 | 40.47 | 30.25 | 32.32 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| STRA | Strategic Education, Inc. | -5.03 | 4.07 | 0.32 | 1.80 | -1.51 | 0.28 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| COKE | Coca-Cola Consolidated, I | 1.27 | 3.95 | 38.23 | 23.36 | 76.93 | 55.28 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| ATGE | Adtalem Global Education | 1.97 | 3.09 | -16.63 | 9.97 | -26.94 | 0.89 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| SAM | Boston Beer Company | 2.63 | 2.95 | -1.46 | 18.55 | 6.06 | -2.83 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| TR | Tootsie Roll Industries, | 2.71 | 2.91 | 11.17 | 14.92 | 6.17 | 38.92 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| WMT | Walmart Inc. | -0.08 | 2.72 | -0.15 | 11.03 | 28.53 | 34.58 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| COST | Costco Wholesale Corp | -0.10 | 2.03 | 2.90 | 12.53 | 6.00 | -2.91 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| LOPE | Grand Canyon Education, I | -1.99 | 1.75 | -2.60 | 6.03 | -20.87 | -9.48 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| IMKTA | Ingles Markets Inc | -0.42 | 1.48 | 3.11 | 15.65 | 23.31 | 42.55 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| KR | The Kroger Co. | -0.95 | 1.21 | 1.78 | 8.42 | -0.31 | 7.61 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| JJSF | J&J Snack Foods Corp | -0.29 | 1.20 | 2.29 | -5.32 | -20.87 | -35.15 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| GHC | GRAHAM HOLDINGS COMPANY | 3.04 | 1.16 | -7.14 | -0.83 | -2.09 | 13.44 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| LRN | Stride, Inc. | 0.05 | 0.97 | 0.28 | 38.31 | -45.74 | -38.36 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| SFM | Sprouts Farmers Market, I | -1.97 | 0.94 | 10.03 | -10.63 | -44.74 | -47.40 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| POST | POST HOLDINGS, INC. | -0.07 | 0.91 | 2.03 | 11.03 | -3.94 | -5.40 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| OLLI | Ollie's Bargain Outlet Ho | 5.05 | 0.84 | 0.19 | -10.34 | -15.38 | 5.22 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| STKL | SunOpta, Inc. | -0.15 | 0.78 | 31.10 | 78.67 | 2.87 | 12.76 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| APEI | American Public Education | -0.93 | 0.68 | 6.81 | 33.12 | 46.35 | 128.33 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| CAG | Conagra Brands, Inc. | -0.58 | 0.64 | -4.80 | 10.56 | -1.82 | -25.99 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| FIZZ | National Beverage Corp. | -0.48 | 0.32 | 5.05 | 12.03 | -9.74 | -7.38 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| HSY | The Hershey Company | -0.90 | 0.24 | 12.76 | 27.29 | 25.64 | 31.56 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| CASY | Casey's General Stores In | 0.84 | 0.23 | 5.58 | 20.61 | 36.89 | 67.61 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| PPC | Pilgrims Pride Corporatio | -1.10 | -0.05 | -4.76 | 4.30 | -4.76 | -23.11 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| UVV | Universal Corporation | 1.19 | -0.13 | -8.54 | 2.87 | -2.49 | -0.20 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| BUFF | Innovator Laddered Alloca | 0.36 | -0.18 | 0.28 | 1.25 | 4.53 | 12.19 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| SENEA | Seneca Foods Corp | 2.57 | -0.18 | 18.27 | 24.20 | 23.33 | 61.37 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| ADM | Archer Daniels Midland Co | -1.13 | -0.30 | -0.18 | 13.91 | 8.91 | 46.70 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| PSMT | Pricesmart Inc | 0.86 | -0.48 | 3.36 | 19.59 | 41.29 | 78.04 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| ANDE | Andersons Inc/The | -1.11 | -0.52 | 0.29 | 29.69 | 59.71 | 55.02 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| JVA | Coffee Holding Co., Inc. | 0.97 | -0.95 | 1.63 | -12.61 | -23.53 | -52.80 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| TSN | Tyson Foods, Inc. | -0.13 | -1.08 | -3.20 | 10.54 | 11.66 | 4.00 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| SJM | The J.M. Smucker Company | 2.12 | -1.09 | 5.71 | 14.60 | 2.39 | 4.45 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| WMK | Weis Markets, Inc. | -1.29 | -1.10 | -11.25 | -0.92 | -9.16 | -10.79 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| CHD | Church & Dwight Co., Inc. | -0.53 | -1.16 | 1.87 | 21.24 | 9.85 | -7.44 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.98 | -1.44 | 4.56 | 10.84 | 33.31 | 19.88 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| NATR | Nature's Sunshine Product | 0.44 | -1.45 | 4.63 | 23.86 | 57.38 | 88.85 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| TAP | Molson Coors Beverage Com | -1.52 | -1.48 | -7.76 | 4.87 | -4.98 | -20.56 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| HRL | Hormel Foods Corporation | -0.65 | -1.53 | -3.40 | 0.41 | -3.59 | -15.43 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| DG | Dollar General Corp. | -0.94 | -1.56 | 1.57 | 14.53 | 38.21 | 107.90 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| SYY | Sysco Corporation | -0.43 | -1.67 | 3.52 | 19.88 | 8.13 | 16.96 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| NWL | Newell Brands Inc. | 3.89 | -1.73 | -0.87 | 22.04 | -27.82 | -28.62 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| MO | Altria Group, Inc. | -1.12 | -1.94 | 4.54 | 17.47 | 2.24 | 20.99 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| UNFI | United Natural Foods Inc | 1.11 | -1.99 | -0.93 | 12.46 | 36.42 | 34.79 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.68 | -2.04 | -2.26 | 5.42 | -32.10 | -36.75 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| JBSS | John B. Sanfilippo & SON | -1.15 | -2.06 | -0.41 | 10.06 | 23.70 | 11.40 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| CENT | Central Garden and Pet Co | 0.92 | -2.09 | 9.46 | 14.65 | 3.81 | 9.86 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| MDLZ | Mondelez International, I | -0.14 | -2.09 | -1.20 | 6.89 | -4.26 | -10.11 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| KHC | The Kraft Heinz Company C | -0.74 | -2.16 | -1.80 | -1.23 | -10.73 | -22.40 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| PEP | PepsiCo, Inc. | -0.60 | -2.18 | -1.36 | 13.03 | 10.28 | 6.31 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| CL | Colgate-Palmolive Company | -0.24 | -2.33 | 0.96 | 22.04 | 13.69 | 4.63 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| USFD | US Foods Holding Corp. | 0.15 | -2.33 | 6.06 | 23.86 | 20.69 | 36.45 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| BURL | BURLINGTON STORES, INC. | 0.12 | -2.56 | 0.14 | 10.66 | 2.56 | 30.61 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| LWAY | Lifeway Foods Inc | -0.28 | -2.69 | 0.46 | -9.32 | -29.65 | 3.19 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| CENTA | Central Garden & Pet Comp | 0.60 | -2.83 | 5.78 | 10.55 | 0.15 | 8.58 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| STZ | Constellation Brands, Inc | -3.06 | -2.90 | -9.26 | 6.23 | 3.24 | -12.36 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| INGR | Ingredion Incorporated | -1.13 | -2.95 | -5.24 | 4.96 | -11.07 | -11.94 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| KO | Coca-Cola Company | -1.56 | -2.98 | 0.97 | 11.57 | 13.20 | 11.27 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| LW | Lamb Weston Holdings, Inc | -1.88 | -2.99 | -3.66 | -22.90 | -18.60 | -7.77 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| TAL | TAL Education Group | 0.09 | -3.03 | -9.20 | -7.04 | 1.34 | -17.18 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| GIS | General Mills, Inc. | -2.20 | -3.05 | -10.19 | -5.16 | -12.44 | -28.75 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| PG | Procter & Gamble Company | -0.89 | -3.33 | 0.91 | 10.35 | 0.08 | -8.59 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| BG | Bunge Limited | -1.38 | -3.69 | -1.89 | 22.83 | 41.59 | 60.40 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| ACU | Acme United Corporation | 0.02 | -3.90 | 0.20 | 18.94 | 4.11 | 18.01 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| SMPL | The Simply Good Foods Com | 0.74 | -3.93 | -7.61 | -13.47 | -42.85 | -55.14 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| PM | Philip Morris Internation | 0.62 | -4.51 | -0.75 | 21.13 | 9.69 | 16.30 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| FC | Franklin Covey Company | 0.24 | -4.91 | -35.34 | -19.51 | -32.29 | -58.87 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| LAUR | Laureate Education, Inc. | -0.83 | -4.94 | -4.61 | 4.06 | 15.56 | 61.26 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| HELE | Helen Of Troy Ltd | -0.53 | -5.07 | -8.97 | -18.73 | -35.03 | -68.39 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| KMB | Kimberly-Clark Corp. | 0.09 | -5.12 | 1.47 | 1.72 | -18.18 | -25.80 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| MKC | McCormick & Company, Inco | -2.91 | -5.14 | -1.32 | 3.79 | -5.93 | -20.23 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| PFGC | Performance Food Group Co | -1.34 | -5.42 | 1.07 | -0.74 | -12.45 | 11.30 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| MGPI | MGP Ingredients Inc | 0.97 | -5.51 | -29.20 | -27.22 | -35.97 | -42.26 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| UL | Unilever plc | -0.12 | -5.75 | -2.43 | 16.12 | 7.52 | 19.05 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| EPC | Edgewell Personal Care Co | 0.09 | -6.05 | 4.90 | 28.03 | -9.85 | -30.07 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| CPB | Campbell Soup Company | -3.69 | -6.59 | -11.75 | -15.24 | -25.62 | -37.79 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| DLTR | Dollar Tree Inc. | -0.47 | -7.17 | -3.27 | -3.75 | 15.51 | 76.74 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| CLX | Clorox Company | -3.07 | -7.46 | -0.29 | 11.94 | -4.46 | -22.11 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| COTY | COTY INC | -0.82 | -8.30 | -29.15 | -29.57 | -43.88 | -55.98 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| USNA | USANA Health Sciences Inc | -0.62 | -8.65 | -7.51 | -2.72 | -38.98 | -34.70 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| FLO | Flowers Foods, Inc. | -2.06 | -8.78 | -23.39 | -16.14 | -38.25 | -51.21 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| MNST | Monster Beverage Corporat | -0.48 | -9.29 | -3.47 | 6.60 | 23.78 | 43.40 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| IPAR | Inter Parfums Inc | -1.47 | -9.69 | -6.13 | 13.72 | -17.23 | -29.12 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| EL | The Estee Lauder Companie | 0.51 | -11.34 | -17.06 | -5.63 | 7.92 | 45.70 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| NUS | NuSkin Enterprises, Inc. | 0.79 | -11.70 | -26.52 | -23.65 | -36.71 | -0.52 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| CECO | Ceco Environmental Corp | 2.47 | -12.33 | -19.38 | 1.06 | 19.56 | 128.25 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| CHEF | The Chef's Warehouse Inc | 0.14 | -13.28 | -1.70 | 5.22 | -2.01 | 0.79 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| ELF | e.l.f. Beauty, Inc. | -0.97 | -15.16 | -5.12 | -1.35 | -38.31 | 25.61 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CELH | Celsius Holdings, Inc. Co | -3.27 | -15.80 | -7.57 | 8.35 | -25.42 | 75.95 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| TPB | Turning Point Brands, Inc | -9.29 | -31.21 | -23.24 | -3.23 | 0.61 | 45.66 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
