A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| BG | Bunge Limited | 2.28 | 20.40 | 26.39 | 26.18 | 23.73 | 2.50 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| ANDE | Andersons Inc/The | 1.74 | 12.99 | 23.71 | 31.52 | 27.36 | -3.20 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| BGS | B&G Foods, Inc. | 1.09 | 11.51 | 2.20 | 3.10 | -31.72 | -45.74 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| EL | The Estee Lauder Companie | 4.11 | 8.67 | 15.48 | 11.48 | 85.29 | 10.93 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| SENEA | Seneca Foods Corp | 1.57 | 6.99 | 16.97 | 19.94 | 46.54 | 90.18 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| IPAR | Inter Parfums Inc | 2.47 | 6.35 | -3.09 | -18.74 | -6.35 | -16.69 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| CELH | Celsius Holdings, Inc. Co | 0.89 | 6.08 | 26.33 | 39.07 | 79.72 | 92.01 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| FRPT | Freshpet, Inc. | -4.40 | 5.97 | 0.53 | -27.52 | -29.99 | -63.90 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| COKE | Coca-Cola Consolidated, I | 0.83 | 5.57 | 14.53 | 10.84 | -3.47 | 0.59 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| TAL | TAL Education Group | 1.00 | 5.52 | -0.98 | 10.90 | 11.01 | 8.83 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| WMT | Walmart Inc. | 1.18 | 5.49 | 4.78 | 10.53 | 16.58 | 32.64 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| CENT | Central Garden and Pet Co | 2.28 | 5.42 | -10.03 | -24.17 | -10.98 | -14.71 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | 2.29 | 5.29 | -9.55 | -24.38 | -8.74 | -10.05 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| UL | Unilever plc | 1.77 | 5.04 | 4.35 | 4.45 | -0.86 | -0.09 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| SFM | Sprouts Farmers Market, I | 0.21 | 4.87 | -6.53 | -30.60 | -29.49 | -4.39 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| MNST | Monster Beverage Corporat | 0.09 | 4.57 | 9.75 | 15.76 | 21.05 | 31.06 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| ATGE | Adtalem Global Education | 2.53 | 4.29 | 5.56 | 31.45 | 55.50 | 103.32 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| DLTR | Dollar Tree Inc. | 2.56 | 4.16 | 2.07 | -15.71 | 21.08 | 41.78 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| TGT | Target Corporation | 0.85 | 4.01 | 4.94 | -14.34 | -3.13 | -42.82 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| TR | Tootsie Roll Industries, | -0.41 | 3.89 | 6.83 | 8.75 | 36.02 | 47.73 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| DG | Dollar General Corp. | 1.79 | 3.80 | 3.81 | -1.69 | 10.60 | 28.59 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| SJM | The J.M. Smucker Company | 1.36 | 3.75 | -2.57 | -3.41 | -9.15 | -13.41 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.75 | 3.71 | -0.94 | -2.55 | -8.05 | -1.33 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| CPB | Campbell Soup Company | 0.49 | 3.56 | -7.16 | -5.51 | -17.86 | -36.17 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| MKC | McCormick & Company, Inco | 1.41 | 3.34 | 4.50 | -5.63 | -9.55 | -16.73 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| PEP | PepsiCo, Inc. | 0.68 | 3.24 | 8.99 | 7.15 | 8.45 | -11.90 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| LWAY | Lifeway Foods Inc | 0.11 | 3.21 | 2.63 | 3.10 | 18.29 | 2.10 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| ELF | e.l.f. Beauty, Inc. | 0.79 | 3.19 | -0.29 | 13.29 | 156.07 | 27.87 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.99 | 2.92 | -15.78 | 6.47 | 11.60 | 19.93 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| TAP | Molson Coors Beverage Com | 0.62 | 2.82 | 4.97 | -7.54 | -18.30 | -15.63 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| CL | Colgate-Palmolive Company | 1.33 | 2.78 | -0.30 | -10.02 | -16.45 | -21.81 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| KR | The Kroger Co. | 0.16 | 2.77 | 6.93 | -3.46 | -4.59 | 21.78 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| ADM | Archer Daniels Midland Co | 0.68 | 2.74 | 5.80 | 14.42 | 31.69 | 8.65 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| PG | Procter & Gamble Company | 1.20 | 2.65 | -1.09 | -4.36 | -8.66 | -12.17 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| MGPI | MGP Ingredients Inc | 1.32 | 2.59 | -8.19 | -22.90 | -12.57 | -69.48 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| THS | Treehouse Foods, Inc. | -0.05 | 2.59 | 13.92 | -8.92 | -13.36 | -54.03 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| EPC | Edgewell Personal Care Co | 1.30 | 2.58 | 1.55 | -24.96 | -32.49 | -43.42 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| STRA | Strategic Education, Inc. | 1.63 | 2.56 | -3.98 | 2.65 | 3.66 | -8.90 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| KO | Coca-Cola Company | 1.26 | 2.46 | 3.37 | -1.06 | -5.95 | -3.02 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| LINC | Lincoln Educational Servi | 0.56 | 2.32 | -0.82 | -5.34 | 31.39 | 65.95 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| CHD | Church & Dwight Co., Inc. | 1.41 | 2.27 | 2.08 | -9.00 | -14.21 | -15.46 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| NUS | NuSkin Enterprises, Inc. | 0.28 | 2.20 | -16.74 | 22.17 | 91.92 | 67.03 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| UVV | Universal Corporation | 1.63 | 2.13 | -1.70 | -2.19 | 3.65 | 5.19 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| MDLZ | Mondelez International, I | 1.40 | 2.11 | -1.64 | -11.50 | -7.82 | -13.14 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| SYY | Sysco Corporation | 1.37 | 2.10 | -1.79 | -0.49 | 11.86 | 5.46 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| SAM | Boston Beer Company | -0.84 | 2.07 | 3.75 | 4.11 | -6.28 | -22.15 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| HRL | Hormel Foods Corporation | 1.18 | 2.04 | -1.15 | -17.82 | -20.95 | -23.05 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| CAG | Conagra Brands, Inc. | 1.59 | 2.03 | 1.31 | -3.38 | -26.90 | -37.55 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| FLO | Flowers Foods, Inc. | 1.27 | 2.00 | -2.82 | -21.53 | -29.93 | -45.28 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.92 | 1.97 | 7.11 | -2.80 | -16.27 | 43.66 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| LW | Lamb Weston Holdings, Inc | 0.08 | 1.88 | 17.41 | 6.82 | 26.21 | -6.80 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| LOPE | Grand Canyon Education, I | 1.53 | 1.87 | -0.17 | 25.47 | 25.79 | 58.56 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| KMB | Kimberly-Clark Corp. | 1.45 | 1.82 | -2.12 | -4.66 | -13.30 | -16.79 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| SMPL | The Simply Good Foods Com | 1.91 | 1.82 | -6.26 | -26.00 | -32.14 | -27.47 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| USNA | USANA Health Sciences Inc | -0.85 | 1.75 | -29.64 | -34.62 | -12.34 | -43.06 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| UNFI | United Natural Foods Inc | 0.17 | 1.74 | 45.69 | 49.10 | 71.95 | 99.15 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| KHC | The Kraft Heinz Company C | 1.55 | 1.63 | -3.26 | -11.02 | -14.76 | -28.73 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| IMKTA | Ingles Markets Inc | 0.03 | 1.45 | 7.82 | 12.89 | 15.46 | 17.98 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| VLGEA | Village Super Market | -0.93 | 1.45 | -14.81 | -10.71 | -7.95 | 3.92 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| UTI | Universal Technical Insti | 0.72 | 1.32 | 5.67 | -2.50 | 20.45 | 85.46 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| WMK | Weis Markets, Inc. | 0.76 | 1.30 | -0.72 | -10.16 | -16.62 | 5.08 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| INGR | Ingredion Incorporated | 0.81 | 1.16 | -0.52 | -8.73 | -5.42 | -10.38 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| TPB | Turning Point Brands, Inc | 0.31 | 1.16 | -11.16 | 15.97 | 60.52 | 108.38 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| JJSF | J&J Snack Foods Corp | 0.65 | 1.00 | -5.76 | -20.93 | -32.12 | -45.05 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| CHEF | The Chef's Warehouse Inc | 0.68 | 0.94 | -3.08 | -6.56 | 10.77 | 39.75 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| USFD | US Foods Holding Corp. | 1.56 | 0.82 | -1.27 | -7.46 | 24.48 | 22.24 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| PETS | PetMed Express, Inc. | -1.18 | 0.80 | -4.56 | -33.42 | -20.57 | -38.02 | 25 | -61.60 | -54.23 | -55.67 | -39473.45 | 0.00 | 0 | 0 | 8.93091 |
| CECO | Ceco Environmental Corp | -4.01 | 0.74 | -3.27 | 41.15 | 172.01 | 83.90 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| TSN | Tyson Foods, Inc. | 0.61 | 0.73 | -2.20 | -2.71 | -13.67 | -13.40 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| GIS | General Mills, Inc. | 1.43 | 0.50 | -3.36 | -5.25 | -16.09 | -31.85 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| FC | Franklin Covey Company | 0.57 | 0.46 | -12.45 | -13.31 | -11.04 | -57.26 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| NWL | Newell Brands Inc. | 1.04 | 0.41 | -11.66 | -22.65 | 6.59 | -37.26 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| K | Kellogg Company | 0.21 | 0.35 | 7.91 | 4.08 | 0.83 | 2.50 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| LAUR | Laureate Education, Inc. | 0.07 | 0.31 | -4.49 | 26.21 | 57.48 | 87.55 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| PFGC | Performance Food Group Co | 0.60 | 0.30 | -2.08 | 2.44 | 34.49 | 21.85 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| CASY | Casey's General Stores In | 1.02 | 0.25 | 3.58 | 7.50 | 25.54 | 45.50 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| COTY | COTY INC | 4.58 | 0.23 | 7.69 | -15.23 | -9.21 | -45.68 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| MO | Altria Group, Inc. | 1.23 | 0.15 | 1.98 | 8.71 | 12.88 | 29.69 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| COST | Costco Wholesale Corp | 1.16 | 0.08 | -0.73 | 0.09 | -2.24 | 5.52 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| JBSS | John B. Sanfilippo & SON | -0.23 | -0.02 | -4.81 | -10.15 | -9.97 | -36.85 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| LRN | Stride, Inc. | 3.04 | -0.03 | 0.61 | 11.55 | 8.98 | 126.34 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| ACU | Acme United Corporation | 0.82 | -0.03 | -9.56 | -11.69 | -6.73 | -14.02 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| FIZZ | National Beverage Corp. | -1.04 | -0.08 | -3.65 | -22.78 | -16.62 | -21.74 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| BUFF | Innovator Laddered Alloca | 0.31 | -0.14 | -0.23 | 2.16 | 16.02 | 9.77 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| STKL | SunOpta, Inc. | 1.61 | -0.18 | -6.89 | -14.46 | 53.10 | -5.49 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| CLX | Clorox Company | 1.80 | -0.54 | -0.18 | -8.48 | -13.65 | -26.75 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| BURL | BURLINGTON STORES, INC. | 0.05 | -0.61 | 6.18 | -1.74 | 26.20 | 5.95 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| STZ | Constellation Brands, Inc | 0.78 | -0.73 | 5.19 | -20.00 | -25.02 | -42.36 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| HSY | The Hershey Company | 0.50 | -0.77 | -2.39 | 0.33 | 12.78 | 1.59 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| PM | Philip Morris Internation | 1.33 | -0.88 | -2.42 | -1.78 | -2.54 | 30.75 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| PPC | Pilgrims Pride Corporatio | 0.21 | -1.14 | -9.30 | -21.92 | -30.35 | -18.00 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| POST | POST HOLDINGS, INC. | 2.25 | -1.29 | 3.08 | -1.85 | -7.15 | -8.76 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| PSMT | Pricesmart Inc | -0.81 | -1.34 | 5.39 | 13.69 | 29.97 | 30.67 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| APEI | American Public Education | -1.16 | -1.75 | 0.36 | 20.57 | 63.62 | 153.43 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LFVN | Lifevantage Corporation C | -1.78 | -2.76 | -16.49 | -35.74 | -28.84 | -25.59 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| HELE | Helen Of Troy Ltd | -4.58 | -2.82 | -14.90 | -21.36 | -40.55 | -71.99 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| NATR | Nature's Sunshine Product | -0.84 | -3.54 | -14.68 | -3.60 | 24.82 | 6.46 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| JVA | Coffee Holding Co., Inc. | -2.65 | -4.20 | -15.84 | -7.75 | 28.81 | 25.74 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| OLLI | Ollie's Bargain Outlet Ho | 1.16 | -6.24 | -6.30 | -6.86 | 16.96 | 29.80 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
