A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| ACU | Acme United Corporation | 2.55 | 12.93 | 17.33 | 1.97 | 8.68 | -3.35 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| TPB | Turning Point Brands, Inc | 1.14 | 8.53 | 9.22 | 7.68 | 48.81 | 83.18 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| ATGE | Adtalem Global Education | 2.62 | 7.85 | 4.77 | -30.38 | -19.42 | 13.04 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| DG | Dollar General Corp. | 1.19 | 6.85 | 30.18 | 29.75 | 19.77 | 74.82 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| LAUR | Laureate Education, Inc. | 2.63 | 6.64 | 10.87 | 9.14 | 49.22 | 77.28 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| ANDE | Andersons Inc/The | -2.24 | 6.31 | 10.00 | 42.72 | 49.38 | 22.45 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| MKC | McCormick & Company, Inco | -0.26 | 6.16 | 4.87 | 6.17 | -6.73 | -15.26 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| LOPE | Grand Canyon Education, I | 2.40 | 6.09 | 0.74 | -22.29 | -12.27 | -0.94 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| DLTR | Dollar Tree Inc. | -0.02 | 5.56 | 29.12 | 38.56 | 34.47 | 87.12 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| PM | Philip Morris Internation | -0.29 | 5.46 | 1.35 | -3.55 | -13.50 | 24.74 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| LRN | Stride, Inc. | 2.99 | 4.94 | 1.94 | -53.74 | -54.57 | -38.03 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| UTI | Universal Technical Insti | -0.58 | 4.90 | -10.50 | -10.66 | -21.89 | 0.54 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| UNFI | United Natural Foods Inc | 1.23 | 4.58 | -7.46 | 11.43 | 52.98 | 15.34 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| HSY | The Hershey Company | 0.02 | 4.49 | 2.85 | -1.36 | 10.86 | 2.76 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| CECO | Ceco Environmental Corp | -0.52 | 4.46 | 25.42 | 19.32 | 107.39 | 89.63 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| APEI | American Public Education | -0.21 | 4.25 | 12.32 | 1.68 | 28.29 | 68.46 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| PG | Procter & Gamble Company | 0.06 | 3.85 | -1.21 | -4.78 | -8.11 | -15.11 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| LINC | Lincoln Educational Servi | 1.62 | 3.80 | 11.75 | 7.11 | 3.02 | 44.97 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| CASY | Casey's General Stores In | 1.08 | 3.68 | 0.82 | 0.32 | 9.19 | 29.99 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| VLGEA | Village Super Market | -1.37 | 3.59 | 10.85 | -1.39 | 1.35 | 15.03 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| INGR | Ingredion Incorporated | -0.49 | 3.22 | 4.51 | -8.08 | -18.01 | -22.22 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| TGT | Target Corporation | 0.11 | 3.22 | 10.32 | 12.20 | 2.68 | -27.39 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CHEF | The Chef's Warehouse Inc | 0.06 | 2.93 | 9.59 | 2.64 | 3.98 | 29.91 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| JBSS | John B. Sanfilippo & SON | -1.05 | 2.93 | 10.32 | 20.19 | 21.53 | -15.64 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| GIS | General Mills, Inc. | -0.08 | 2.87 | -1.40 | -7.00 | -11.22 | -29.49 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| LWAY | Lifeway Foods Inc | 2.24 | 2.59 | 9.33 | -10.23 | -3.45 | -2.74 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| UVV | Universal Corporation | -0.38 | 2.58 | 2.83 | -0.69 | -7.68 | -3.52 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| SMPL | The Simply Good Foods Com | -0.98 | 2.52 | -2.95 | -25.44 | -41.72 | -51.83 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| EPC | Edgewell Personal Care Co | 1.37 | 2.48 | 5.28 | -8.97 | -22.78 | -49.79 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| NATR | Nature's Sunshine Product | -3.66 | 2.47 | 7.49 | 38.23 | 52.76 | 43.37 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| POST | POST HOLDINGS, INC. | 0.12 | 2.36 | -7.71 | -5.28 | -12.19 | -15.54 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| PSMT | Pricesmart Inc | -0.84 | 2.24 | 10.97 | 9.95 | 26.54 | 37.09 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| STRA | Strategic Education, Inc. | 0.68 | 2.18 | 4.03 | -3.20 | -3.86 | -18.23 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| SYY | Sysco Corporation | -0.41 | 2.11 | -1.03 | -8.64 | 1.55 | -6.05 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| TAP | Molson Coors Beverage Com | 0.29 | 2.05 | 2.93 | 8.44 | -2.05 | -21.71 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| MNST | Monster Beverage Corporat | 0.65 | 2.00 | 3.35 | 16.84 | 19.23 | 42.80 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| WMT | Walmart Inc. | -1.17 | 1.98 | 13.84 | 12.58 | 21.38 | 22.46 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| FLO | Flowers Foods, Inc. | 0.73 | 1.94 | -0.09 | -15.75 | -30.65 | -48.04 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| PPC | Pilgrims Pride Corporatio | -1.24 | 1.93 | 4.46 | -3.67 | -14.71 | -21.64 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CPB | Campbell Soup Company | 1.45 | 1.77 | -7.57 | -15.02 | -9.95 | -33.29 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| CAG | Conagra Brands, Inc. | -1.11 | 1.72 | 2.07 | -2.53 | -17.49 | -37.09 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| JJSF | J&J Snack Foods Corp | -0.75 | 1.57 | 5.26 | -3.58 | -15.67 | -43.90 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| NUS | NuSkin Enterprises, Inc. | 0.10 | 1.55 | 10.28 | -14.83 | 36.85 | 40.32 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| CL | Colgate-Palmolive Company | -0.60 | 1.53 | -0.48 | -1.50 | -10.48 | -15.51 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| CHD | Church & Dwight Co., Inc. | -0.54 | 1.49 | 2.00 | -3.03 | -11.83 | -19.96 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| KR | The Kroger Co. | -0.89 | 1.40 | -7.84 | -4.97 | -5.22 | 0.06 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | 0.57 | 1.39 | 6.44 | 10.09 | 12.36 | -24.56 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| KHC | The Kraft Heinz Company C | 0.73 | 1.36 | -1.16 | -7.08 | -3.89 | -22.12 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| USFD | US Foods Holding Corp. | 0.37 | 1.18 | 7.22 | -1.49 | 1.59 | 10.04 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| JVA | Coffee Holding Co., Inc. | 2.82 | 1.11 | -1.62 | -25.66 | -19.43 | -14.92 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| MO | Altria Group, Inc. | 0.41 | 1.09 | 0.66 | -8.54 | -0.27 | 8.03 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.36 | 0.92 | -18.70 | -30.33 | -37.76 | -39.95 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| TSN | Tyson Foods, Inc. | -2.25 | 0.90 | 8.44 | 8.06 | 7.10 | -3.79 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| IPAR | Inter Parfums Inc | 0.44 | 0.86 | -2.63 | -18.06 | -37.09 | -38.94 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| BG | Bunge Limited | -0.36 | 0.83 | -4.04 | 17.59 | 7.84 | 11.63 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| UL | Unilever plc | -1.09 | 0.74 | 8.32 | 6.19 | 3.59 | 9.27 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| IMKTA | Ingles Markets Inc | -0.35 | 0.56 | -3.74 | 3.81 | 16.61 | 3.05 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| PEP | PepsiCo, Inc. | -0.56 | 0.45 | 1.08 | 5.97 | 16.50 | -4.81 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| COKE | Coca-Cola Consolidated, I | -1.78 | 0.39 | 0.89 | 42.07 | 53.46 | 28.35 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| SENEA | Seneca Foods Corp | -0.82 | 0.39 | -12.01 | 6.82 | 23.90 | 37.36 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| K | Kellogg Company | -0.01 | 0.35 | 0.14 | 6.09 | 4.01 | 3.55 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| PFGC | Performance Food Group Co | -0.29 | 0.35 | -0.26 | -9.74 | 10.99 | 6.41 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| KO | Coca-Cola Company | -0.85 | 0.23 | -1.19 | 5.49 | 1.68 | 11.49 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| THS | Treehouse Foods, Inc. | -0.21 | 0.21 | 0.46 | 46.62 | 16.63 | -30.96 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| FRPT | Freshpet, Inc. | 0.65 | 0.20 | 21.04 | 29.89 | -10.81 | -56.45 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| ELF | e.l.f. Beauty, Inc. | 0.22 | 0.19 | 7.82 | -42.11 | -35.56 | -43.99 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| MDLZ | Mondelez International, I | -0.53 | 0.15 | -3.24 | -15.43 | -18.66 | -12.85 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.55 | 0.12 | 4.36 | -4.84 | 15.94 | 23.09 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| TR | Tootsie Roll Industries, | -0.45 | 0.03 | -5.73 | -7.83 | 11.32 | 22.06 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| SJM | The J.M. Smucker Company | -1.95 | 0.02 | -6.55 | -7.69 | 3.90 | -12.18 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| BUFF | Innovator Laddered Alloca | -0.10 | -0.30 | 1.84 | 1.78 | 7.98 | 9.70 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| HRL | Hormel Foods Corporation | -1.42 | -0.34 | 6.00 | -3.19 | -21.55 | -28.17 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| ADM | Archer Daniels Midland Co | -3.69 | -0.40 | -5.00 | -4.48 | 7.39 | 10.65 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| WMK | Weis Markets, Inc. | -1.59 | -0.51 | 1.15 | -6.27 | -9.54 | -6.98 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| KMB | Kimberly-Clark Corp. | -0.25 | -0.58 | -0.69 | -17.19 | -19.87 | -21.93 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| SAM | Boston Beer Company | 1.36 | -0.59 | 2.77 | -6.75 | -0.07 | -36.07 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| FC | Franklin Covey Company | 0.55 | -0.73 | 7.80 | -16.14 | -26.73 | -55.13 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| CENT | Central Garden and Pet Co | -0.15 | -0.77 | 9.20 | -0.25 | -1.78 | -17.22 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | -0.36 | -0.97 | 8.90 | 0.26 | 0.43 | -12.24 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.86 | -1.42 | 8.09 | 3.83 | 0.28 | 15.11 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| BGS | B&G Foods, Inc. | 0.85 | -1.46 | 4.18 | 5.80 | 10.49 | -39.46 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| NWL | Newell Brands Inc. | 0.00 | -1.57 | 13.55 | -30.06 | -30.70 | -65.76 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| SFM | Sprouts Farmers Market, I | -1.44 | -1.58 | -2.35 | -33.63 | -51.05 | -46.39 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| COST | Costco Wholesale Corp | -0.02 | -1.60 | -3.88 | -8.82 | -11.75 | -13.03 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| TAL | TAL Education Group | -0.62 | -2.02 | -0.62 | 3.43 | 7.51 | 9.95 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| STKL | SunOpta, Inc. | 0.00 | -2.04 | 5.21 | -36.84 | -35.03 | -51.21 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| OLLI | Ollie's Bargain Outlet Ho | -2.82 | -2.37 | -9.65 | -16.53 | -8.74 | -2.63 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| CELH | Celsius Holdings, Inc. Co | -1.50 | -2.55 | 6.18 | -15.41 | -2.09 | 35.73 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| USNA | USANA Health Sciences Inc | 0.05 | -2.59 | 8.37 | -29.97 | -33.21 | -44.51 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| CLX | Clorox Company | -1.87 | -2.63 | -0.32 | -17.08 | -17.46 | -39.47 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| MGPI | MGP Ingredients Inc | 0.16 | -2.66 | 7.05 | -1.46 | -15.85 | -43.21 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| EL | The Estee Lauder Companie | 3.33 | -2.69 | 18.54 | 19.00 | 39.71 | 30.42 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| COTY | COTY INC | -0.30 | -2.97 | -1.21 | -18.25 | -31.73 | -56.40 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | -3.17 | -3.45 | -5.41 | 0.35 | 14.77 | -10.03 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| STZ | Constellation Brands, Inc | -0.61 | -3.99 | 9.24 | 8.20 | -10.88 | -40.50 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| HELE | Helen Of Troy Ltd | -2.58 | -4.50 | 14.97 | -9.07 | -21.67 | -70.26 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| LFVN | Lifevantage Corporation C | -1.86 | -4.81 | -2.31 | -40.11 | -49.88 | -60.54 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| FIZZ | National Beverage Corp. | -1.95 | -6.40 | -0.89 | -10.38 | -24.45 | -28.79 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
