A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| KR | The Kroger Co. | -1.54 | 6.25 | 6.20 | 16.12 | 6.82 | 6.67 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| LFVN | Lifevantage Corporation C | 2.16 | 5.91 | 5.48 | -20.25 | -56.08 | -66.94 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| LAUR | Laureate Education, Inc. | -0.38 | 5.63 | -3.15 | 4.41 | 23.85 | 78.08 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| BG | Bunge Limited | 0.81 | 4.12 | 1.17 | 28.39 | 42.31 | 56.93 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| TAL | TAL Education Group | 2.33 | 4.07 | -10.43 | -0.99 | 3.39 | -14.87 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| ADM | Archer Daniels Midland Co | 2.16 | 3.23 | 1.12 | 15.80 | 11.58 | 37.11 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| ANDE | Andersons Inc/The | 1.42 | 2.74 | -1.32 | 26.81 | 66.77 | 53.87 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| SENEA | Seneca Foods Corp | 1.94 | 2.39 | 19.65 | 28.79 | 29.92 | 63.28 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| CHEF | The Chef's Warehouse Inc | 0.80 | 2.38 | -2.07 | 2.30 | -0.96 | 21.05 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| BURL | BURLINGTON STORES, INC. | 1.31 | 1.57 | 0.28 | 13.40 | 8.50 | 31.27 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 0.32 | 1.28 | 3.61 | -9.46 | -22.55 | -51.61 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| LINC | Lincoln Educational Servi | 0.28 | 1.03 | 34.97 | 63.97 | 87.12 | 135.69 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| CASY | Casey's General Stores In | 3.82 | 0.88 | 5.54 | 27.13 | 27.46 | 80.76 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| SAM | Boston Beer Company | 1.25 | 0.62 | -5.60 | 17.15 | 4.78 | 0.17 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| TGT | Target Corporation | 0.50 | 0.55 | 6.63 | 24.51 | 32.81 | 6.05 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| ELF | e.l.f. Beauty, Inc. | 4.33 | 0.24 | 9.87 | 3.21 | -42.02 | 8.71 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| COKE | Coca-Cola Consolidated, I | 0.36 | 0.15 | 32.72 | 29.01 | 69.38 | 69.16 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| IPAR | Inter Parfums Inc | 0.93 | -0.09 | -6.54 | 13.54 | -18.92 | -26.06 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| STKL | SunOpta, Inc. | -0.31 | -0.16 | 0.47 | 67.27 | 0.31 | 14.59 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| SFM | Sprouts Farmers Market, I | -1.94 | -0.22 | 16.35 | -4.55 | -43.92 | -42.54 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| KO | Coca-Cola Company | 0.10 | -0.28 | 1.39 | 12.69 | 14.77 | 9.00 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| BUFF | Innovator Laddered Alloca | -0.08 | -0.54 | -0.73 | 0.46 | 3.45 | 13.39 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| STZ | Constellation Brands, Inc | 0.76 | -0.76 | -9.38 | 0.36 | 2.82 | -20.78 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| DLTR | Dollar Tree Inc. | 0.84 | -0.87 | -4.18 | -10.12 | 21.31 | 73.22 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| COST | Costco Wholesale Corp | -0.79 | -0.93 | 2.69 | 12.76 | 1.85 | 6.74 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| LOPE | Grand Canyon Education, I | -3.24 | -0.93 | -5.02 | 1.88 | -21.51 | -3.99 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| APEI | American Public Education | -0.76 | -0.94 | 4.02 | 22.97 | 33.27 | 98.56 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| INGR | Ingredion Incorporated | -0.71 | -0.97 | -5.17 | 1.24 | -11.40 | -17.70 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| LWAY | Lifeway Foods Inc | 1.08 | -0.97 | -2.59 | -6.45 | -33.93 | 5.29 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| CELH | Celsius Holdings, Inc. Co | 3.97 | -1.18 | -2.85 | 2.46 | -19.65 | 65.37 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| CHD | Church & Dwight Co., Inc. | -1.10 | -1.31 | 2.18 | 21.01 | 6.55 | -10.66 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CLX | Clorox Company | 2.17 | -1.33 | -4.59 | 12.68 | -7.81 | -21.74 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| MO | Altria Group, Inc. | 0.15 | -1.44 | 4.25 | 14.34 | 1.44 | 13.82 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| PG | Procter & Gamble Company | 0.51 | -1.45 | -1.93 | 10.83 | -2.16 | -11.49 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| KHC | The Kraft Heinz Company C | -3.19 | -1.58 | -4.98 | -2.99 | -11.29 | -26.57 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| CPB | Campbell Soup Company | -2.41 | -1.63 | -15.33 | -13.19 | -26.85 | -41.29 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| UNFI | United Natural Foods Inc | -2.99 | -1.77 | -2.84 | 15.90 | 31.47 | 45.88 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| VLGEA | Village Super Market | -0.64 | -1.85 | 7.30 | 6.36 | 6.84 | 18.33 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| PEP | PepsiCo, Inc. | -0.46 | -1.92 | -3.71 | 7.88 | 12.35 | 2.90 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| OLLI | Ollie's Bargain Outlet Ho | 0.37 | -1.95 | -5.58 | -8.18 | -16.66 | 8.00 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.99 | -1.98 | -6.58 | -5.20 | -7.00 | 15.97 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| ACU | Acme United Corporation | -1.03 | -2.06 | -1.86 | 11.09 | 1.12 | 17.69 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| WMT | Walmart Inc. | 0.63 | -2.10 | -1.25 | 8.31 | 22.32 | 42.47 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| CECO | Ceco Environmental Corp | 5.76 | -2.11 | -26.06 | -10.76 | 20.01 | 133.92 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| JJSF | J&J Snack Foods Corp | 0.57 | -2.11 | 2.05 | -10.27 | -20.98 | -39.53 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| IMKTA | Ingles Markets Inc | 0.17 | -2.12 | -1.18 | 18.23 | 21.86 | 31.35 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| POST | POST HOLDINGS, INC. | -1.30 | -2.37 | -5.10 | 6.64 | -1.72 | -9.39 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| LRN | Stride, Inc. | -0.83 | -2.41 | -3.98 | 33.42 | -49.07 | -29.93 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| MNST | Monster Beverage Corporat | 1.29 | -2.43 | -4.33 | 5.81 | 21.07 | 37.53 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| USFD | US Foods Holding Corp. | 0.13 | -2.46 | 0.20 | 18.16 | 16.38 | 42.78 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.53 | -2.52 | -3.97 | 5.98 | 24.93 | 12.53 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| STRA | Strategic Education, Inc. | -3.21 | -2.52 | -1.34 | -1.75 | -3.62 | -3.44 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| MGPI | MGP Ingredients Inc | -0.44 | -2.57 | -30.60 | -30.92 | -35.86 | -45.72 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| KMB | Kimberly-Clark Corp. | -1.11 | -2.88 | -3.94 | -1.68 | -22.34 | -31.00 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| CL | Colgate-Palmolive Company | -0.55 | -2.93 | -1.53 | 19.73 | 9.74 | -5.14 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| GIS | General Mills, Inc. | -2.58 | -2.94 | -13.11 | -8.54 | -16.03 | -35.25 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| TAP | Molson Coors Beverage Com | -0.30 | -3.08 | -11.84 | -2.53 | -7.24 | -27.09 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| UVV | Universal Corporation | -0.88 | -3.09 | 0.91 | -2.60 | -5.24 | -4.14 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| NUS | NuSkin Enterprises, Inc. | -1.21 | -3.28 | -26.00 | -29.68 | -36.47 | -8.22 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | -2.78 | -3.37 | -12.06 | -25.22 | -22.13 | -15.23 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| JBSS | John B. Sanfilippo & SON | 0.90 | -3.43 | -2.38 | 2.76 | 21.26 | 3.18 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| PM | Philip Morris Internation | -0.22 | -3.45 | -5.38 | 14.52 | 4.94 | 14.80 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| MKC | McCormick & Company, Inco | -1.23 | -3.52 | -8.08 | -3.87 | -8.96 | -24.71 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| PSMT | Pricesmart Inc | -0.83 | -3.56 | -4.45 | 12.66 | 33.23 | 67.99 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| MDLZ | Mondelez International, I | -2.73 | -3.60 | -6.71 | 5.19 | -9.57 | -16.98 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| DG | Dollar General Corp. | 0.33 | -3.69 | -0.17 | 10.04 | 39.65 | 76.33 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| EPC | Edgewell Personal Care Co | -1.81 | -3.73 | 0.59 | 17.76 | -7.99 | -35.86 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| SYY | Sysco Corporation | -0.48 | -3.81 | -3.80 | 13.55 | 4.25 | 9.28 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| TR | Tootsie Roll Industries, | -1.91 | -3.87 | 4.74 | 9.15 | 0.80 | 26.42 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| UL | Unilever plc | 0.03 | -3.89 | -7.77 | 2.41 | 5.23 | 10.10 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| CAG | Conagra Brands, Inc. | -3.11 | -4.08 | -6.47 | 2.73 | -6.90 | -34.54 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| HELE | Helen Of Troy Ltd | -0.68 | -4.10 | -12.28 | -26.46 | -32.57 | -70.77 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| COTY | COTY INC | 1.30 | -4.12 | -8.27 | -30.24 | -45.18 | -61.30 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| FLO | Flowers Foods, Inc. | -2.15 | -4.20 | -26.67 | -19.89 | -41.49 | -55.86 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| TSN | Tyson Foods, Inc. | -1.78 | -4.26 | -7.27 | 1.14 | 7.88 | -2.73 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| UTI | Universal Technical Insti | -2.53 | -4.30 | 26.59 | 37.17 | 23.18 | 34.01 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| FRPT | Freshpet, Inc. | -1.26 | -4.34 | 17.89 | 30.05 | 43.42 | -3.83 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| HRL | Hormel Foods Corporation | -2.26 | -4.50 | -3.95 | -1.56 | -8.54 | -22.89 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| PFGC | Performance Food Group Co | -1.46 | -4.55 | -3.69 | -8.21 | -16.94 | 15.71 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| CENT | Central Garden and Pet Co | -0.62 | -4.58 | -2.82 | 8.62 | -2.19 | -0.33 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | -0.59 | -4.64 | -4.89 | 4.94 | -5.70 | -1.32 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| EL | The Estee Lauder Companie | 1.77 | -4.98 | -6.95 | -10.70 | 6.28 | 30.86 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| FIZZ | National Beverage Corp. | -0.62 | -5.45 | -0.45 | 0.74 | -10.38 | -17.25 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| SJM | The J.M. Smucker Company | -0.45 | -5.46 | -0.83 | 7.49 | -2.15 | -7.37 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| HSY | The Hershey Company | -1.70 | -5.62 | -4.37 | 20.61 | 16.68 | 17.51 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| WMK | Weis Markets, Inc. | -1.93 | -6.18 | -13.86 | -8.79 | -13.47 | -25.39 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| TPB | Turning Point Brands, Inc | -1.69 | -6.43 | -28.36 | -12.75 | -8.24 | 56.03 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| PPC | Pilgrims Pride Corporatio | -2.74 | -6.78 | -9.68 | -2.67 | -11.50 | -30.91 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| NWL | Newell Brands Inc. | -0.94 | -6.83 | -7.03 | 9.30 | -31.99 | -37.15 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| NGVC | NATURAL GROCERS BY VITAMI | -2.88 | -6.88 | 0.94 | -5.96 | -32.18 | -30.73 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| BGS | B&G Foods, Inc. | -2.51 | -7.33 | 7.51 | 12.40 | 19.04 | -30.88 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| NATR | Nature's Sunshine Product | -0.20 | -7.45 | -1.14 | 13.13 | 46.67 | 70.15 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| FC | Franklin Covey Company | -2.39 | -7.58 | -39.17 | -29.01 | -37.09 | -62.44 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| USNA | USANA Health Sciences Inc | 1.02 | -7.76 | -16.80 | -12.98 | -41.27 | -46.10 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| SMPL | The Simply Good Foods Com | -3.10 | -8.36 | -8.53 | -19.60 | -46.68 | -58.41 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
