A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWAY | Lifeway Foods Inc | 15.31 | 20.22 | 4.40 | 0.95 | -15.56 | -9.66 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| COKE | Coca-Cola Consolidated, I | 4.83 | 11.66 | -1.28 | 38.08 | 68.96 | 44.74 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| FMX | FOMENTO ECONOMICO MEXICAN | 2.14 | 6.06 | 4.22 | 12.48 | 18.71 | 13.29 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| CPB | Campbell Soup Company | -0.40 | 5.87 | -11.49 | -17.88 | -30.67 | -44.41 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| SENEA | Seneca Foods Corp | 2.97 | 5.61 | 9.65 | 40.13 | 42.41 | 73.00 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| JBSS | John B. Sanfilippo & SON | 2.67 | 4.97 | 4.84 | 16.66 | 25.87 | 15.45 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| PPC | Pilgrims Pride Corporatio | 0.37 | 4.90 | -6.99 | 0.93 | -8.10 | -32.63 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| EL | The Estee Lauder Companie | 1.23 | 4.16 | -24.22 | -33.07 | -15.72 | 7.04 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| NATR | Nature's Sunshine Product | 2.54 | 4.06 | -4.80 | 15.71 | 58.10 | 89.67 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| TR | Tootsie Roll Industries, | 1.18 | 3.86 | 4.43 | 19.94 | 2.36 | 36.92 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| HELE | Helen Of Troy Ltd | 6.90 | 3.80 | -9.11 | -29.16 | -40.57 | -70.73 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CASY | Casey's General Stores In | 1.28 | 3.56 | 9.87 | 30.74 | 31.83 | 67.30 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| PSMT | Pricesmart Inc | 0.76 | 3.56 | 3.41 | 19.27 | 25.89 | 72.06 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| KHC | The Kraft Heinz Company C | -0.76 | 3.53 | -7.88 | -5.06 | -15.07 | -26.43 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| TGT | Target Corporation | -0.10 | 3.48 | 0.59 | 16.08 | 35.83 | 15.94 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| LINC | Lincoln Educational Servi | 3.79 | 3.35 | 17.47 | 69.76 | 82.93 | 161.26 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| BURL | BURLINGTON STORES, INC. | 1.67 | 3.32 | 2.91 | 6.16 | 30.95 | 36.32 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| IMKTA | Ingles Markets Inc | 0.63 | 3.21 | 7.92 | 30.69 | 28.31 | 38.85 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| DLTR | Dollar Tree Inc. | -0.21 | 3.10 | -5.72 | -18.31 | 20.99 | 45.05 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| GIS | General Mills, Inc. | -0.28 | 3.04 | -14.82 | -15.34 | -26.79 | -37.85 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| VLGEA | Village Super Market | 1.04 | 2.60 | 7.64 | 24.11 | 13.39 | 12.17 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| ACU | Acme United Corporation | 0.78 | 2.45 | 3.93 | 13.04 | 9.83 | 13.61 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| PEP | PepsiCo, Inc. | -0.74 | 2.19 | -4.08 | 10.92 | 7.68 | 2.99 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| POST | POST HOLDINGS, INC. | -1.08 | 2.16 | -7.37 | -0.82 | -9.50 | -16.51 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| CAG | Conagra Brands, Inc. | -1.27 | 2.11 | -16.60 | -7.89 | -19.59 | -41.65 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| BG | Bunge Limited | 0.88 | 2.04 | 13.36 | 35.99 | 55.56 | 64.83 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CLX | Clorox Company | 0.59 | 2.02 | -8.32 | 3.61 | -15.03 | -29.52 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| FC | Franklin Covey Company | -0.28 | 1.91 | 22.24 | -12.43 | -16.69 | -43.77 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| TAP | Molson Coors Beverage Com | -0.84 | 1.88 | -9.34 | -7.56 | -7.23 | -30.27 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| NWL | Newell Brands Inc. | 3.06 | 1.87 | -17.79 | -9.59 | -32.28 | -42.80 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| WMT | Walmart Inc. | 0.12 | 1.84 | 0.91 | 8.82 | 22.04 | 40.08 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| TSN | Tyson Foods, Inc. | 0.02 | 1.78 | 3.25 | 14.49 | 17.64 | 1.54 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| KO | Coca-Cola Company | -0.08 | 1.74 | -1.35 | 12.01 | 13.79 | 5.73 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| WMK | Weis Markets, Inc. | 0.04 | 1.66 | 7.01 | 5.90 | -5.01 | -12.71 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| NUS | NuSkin Enterprises, Inc. | 1.37 | 1.65 | -3.66 | -28.07 | -38.55 | 2.22 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| EPC | Edgewell Personal Care Co | 0.37 | 1.61 | 1.52 | 24.83 | 2.59 | -31.37 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.79 | 1.58 | -1.08 | 6.96 | -36.39 | -36.64 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| CL | Colgate-Palmolive Company | 0.21 | 1.51 | -7.83 | 10.63 | 8.10 | -9.04 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| FIZZ | National Beverage Corp. | 0.42 | 1.47 | -5.40 | 5.20 | -10.13 | -20.16 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| OLLI | Ollie's Bargain Outlet Ho | -0.24 | 1.43 | -15.94 | -20.57 | -28.07 | -19.85 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| COST | Costco Wholesale Corp | -0.35 | 1.36 | 1.06 | 11.68 | 8.24 | 4.04 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| LOPE | Grand Canyon Education, I | 0.97 | 1.33 | 4.17 | 0.42 | -21.31 | -2.90 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| MNST | Monster Beverage Corporat | 0.66 | 1.33 | -4.90 | -3.67 | 8.17 | 23.54 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| ANDE | Andersons Inc/The | 1.27 | 0.96 | 14.35 | 39.25 | 80.69 | 67.60 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| MO | Altria Group, Inc. | -1.21 | 0.88 | -2.67 | 18.18 | -1.66 | 10.89 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| BUFF | Innovator Laddered Alloca | 0.36 | 0.85 | -1.14 | -1.20 | 1.29 | 12.22 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| USNA | USANA Health Sciences Inc | -0.34 | 0.75 | -4.34 | -10.67 | -36.16 | -36.13 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| UNFI | United Natural Foods Inc | 0.82 | 0.69 | 20.09 | 34.13 | 14.93 | 64.36 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| CECO | Ceco Environmental Corp | 3.22 | 0.67 | 12.74 | 3.73 | 18.47 | 166.35 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| PG | Procter & Gamble Company | -0.74 | 0.67 | -6.90 | 2.47 | -6.40 | -15.94 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| SJM | The J.M. Smucker Company | -0.74 | 0.65 | -14.02 | -0.19 | -11.79 | -19.23 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| APEI | American Public Education | 1.44 | 0.49 | 27.32 | 47.42 | 48.75 | 154.86 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| STZ | Constellation Brands, Inc | 0.68 | 0.41 | 2.53 | 5.13 | 8.69 | -18.28 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| TAL | TAL Education Group | -1.01 | 0.40 | 7.91 | -0.57 | 0.40 | -14.67 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| LAUR | Laureate Education, Inc. | 2.01 | 0.37 | 11.34 | 0.85 | 13.69 | 70.87 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| SAM | Boston Beer Company | 1.69 | 0.23 | 1.35 | 15.95 | 5.68 | -3.77 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| STRA | Strategic Education, Inc. | 0.75 | 0.16 | -0.69 | -2.33 | -2.53 | -1.46 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| UVV | Universal Corporation | 0.09 | 0.15 | 0.19 | -0.21 | -5.43 | -5.85 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| PFGC | Performance Food Group Co | -0.55 | 0.12 | -5.39 | -2.61 | -16.77 | 7.22 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| IPAR | Inter Parfums Inc | 0.79 | 0.09 | -4.51 | 4.18 | -2.85 | -19.62 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| ADM | Archer Daniels Midland Co | -0.44 | 0.06 | 8.78 | 19.64 | 22.14 | 50.11 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| STKL | SunOpta, Inc. | -0.15 | 0.00 | 0.47 | 75.82 | 10.03 | 37.66 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| FRPT | Freshpet, Inc. | -0.35 | -0.06 | -31.03 | -5.68 | 8.60 | -30.44 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| MGPI | MGP Ingredients Inc | -0.14 | -0.14 | -2.37 | -24.64 | -25.16 | -35.63 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| DG | Dollar General Corp. | 0.18 | -0.24 | -18.84 | -17.80 | 19.32 | 35.78 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| INGR | Ingredion Incorporated | -1.03 | -0.29 | -1.15 | 0.14 | -8.34 | -17.99 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CHD | Church & Dwight Co., Inc. | -0.50 | -0.40 | -7.02 | 8.57 | 5.61 | -15.18 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| LRN | Stride, Inc. | -0.77 | -0.42 | 1.36 | 28.03 | -39.46 | -32.24 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| SMPL | The Simply Good Foods Com | 0.28 | -0.48 | -12.20 | -24.86 | -42.02 | -58.67 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| JJSF | J&J Snack Foods Corp | -0.61 | -0.51 | -7.99 | -12.90 | -19.86 | -40.58 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| USFD | US Foods Holding Corp. | -1.10 | -0.98 | -1.03 | 18.64 | 21.16 | 38.22 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.20 | -1.01 | -0.52 | -4.95 | -8.01 | 8.63 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| MDLZ | Mondelez International, I | -1.18 | -1.08 | -2.10 | 8.02 | -9.83 | -15.80 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| UTI | Universal Technical Insti | 3.45 | -1.62 | 6.49 | 36.00 | 17.96 | 43.80 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| LFVN | Lifevantage Corporation C | -2.31 | -1.63 | -10.21 | -32.05 | -55.86 | -73.27 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| KMB | Kimberly-Clark Corp. | 0.54 | -1.88 | -7.55 | -0.67 | -21.29 | -32.19 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| KR | The Kroger Co. | -2.82 | -2.05 | -1.75 | 13.90 | 5.73 | 3.20 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| CENTA | Central Garden & Pet Comp | -0.96 | -2.28 | -2.43 | 9.63 | 10.34 | -0.93 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| SFM | Sprouts Farmers Market, I | -2.17 | -2.34 | -1.89 | -2.00 | -29.58 | -51.39 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| CENT | Central Garden and Pet Co | -1.01 | -2.49 | -2.88 | 12.80 | 12.66 | 0.00 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| HRL | Hormel Foods Corporation | -1.92 | -2.78 | -8.16 | -2.78 | -10.42 | -27.73 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| HSY | The Hershey Company | -1.89 | -3.07 | -9.98 | 13.77 | 8.02 | 20.25 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| CHEF | The Chef's Warehouse Inc | -1.48 | -3.13 | -7.36 | -3.68 | 7.27 | 6.16 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| PM | Philip Morris Internation | -4.84 | -3.17 | -7.28 | 1.41 | -2.19 | -0.47 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | -3.24 | -3.54 | -21.42 | -29.49 | -40.30 | -3.92 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| FLO | Flowers Foods, Inc. | -1.10 | -3.59 | -12.68 | -25.30 | -38.43 | -57.44 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| MKC | McCormick & Company, Inco | -2.16 | -4.32 | -24.39 | -25.62 | -27.17 | -40.00 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| LW | Lamb Weston Holdings, Inc | -7.94 | -4.71 | -14.78 | -6.30 | -37.26 | -27.02 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| BGS | B&G Foods, Inc. | 0.62 | -4.91 | -13.26 | 18.63 | 7.56 | -30.46 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| ELF | e.l.f. Beauty, Inc. | 4.26 | -5.52 | -23.44 | -20.13 | -53.26 | -1.65 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| UL | Unilever plc | -1.44 | -6.12 | -16.68 | -12.92 | -4.52 | -5.74 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| COTY | COTY INC | -1.23 | -6.31 | -18.83 | -34.90 | -50.00 | -63.87 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| JVA | Coffee Holding Co., Inc. | -2.59 | -6.97 | 29.78 | 10.99 | -11.35 | 5.08 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| SYY | Sysco Corporation | 0.25 | -13.47 | -16.64 | -2.07 | -13.66 | -5.18 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| TPB | Turning Point Brands, Inc | -17.16 | -14.97 | -22.19 | -30.34 | -26.19 | 20.17 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
