A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| STRA | Strategic Education, Inc. | 2.63 | 11.94 | -1.77 | 6.04 | 3.80 | 4.86 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| UTI | Universal Technical Insti | 3.31 | 7.81 | 29.01 | 49.54 | 40.65 | 32.44 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| COKE | Coca-Cola Consolidated, I | 1.97 | 5.73 | 34.11 | 25.55 | 76.03 | 45.63 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| SJM | The J.M. Smucker Company | -1.10 | 4.87 | 9.44 | 14.27 | 3.77 | 3.75 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| FRPT | Freshpet, Inc. | -0.11 | 4.29 | 20.50 | 35.67 | 51.13 | -21.18 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| LINC | Lincoln Educational Servi | 1.63 | 3.89 | 35.50 | 66.80 | 95.80 | 100.71 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| LRN | Stride, Inc. | 1.90 | 3.79 | -0.67 | 40.47 | -47.31 | -37.15 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| LOPE | Grand Canyon Education, I | 1.91 | 3.37 | -7.45 | 5.46 | -19.58 | -9.85 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| ANDE | Andersons Inc/The | 2.13 | 3.25 | 5.54 | 28.21 | 63.03 | 55.87 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| ATGE | Adtalem Global Education | 1.97 | 3.09 | -16.63 | 9.97 | -26.94 | 0.89 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| NATR | Nature's Sunshine Product | 0.43 | 2.77 | 5.14 | 31.75 | 64.99 | 90.80 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.70 | 2.40 | -4.28 | -1.25 | -30.20 | -39.60 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| HSY | The Hershey Company | -0.25 | 2.38 | 19.03 | 30.48 | 28.27 | 36.47 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| ADM | Archer Daniels Midland Co | 0.83 | 2.34 | 2.25 | 16.40 | 11.13 | 47.48 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| TSN | Tyson Foods, Inc. | -0.91 | 1.55 | -2.04 | 13.42 | 13.42 | 4.99 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| PSMT | Pricesmart Inc | 1.81 | 1.42 | 9.73 | 24.26 | 46.76 | 76.10 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| APEI | American Public Education | 0.55 | 1.34 | 8.91 | 32.12 | 52.65 | 117.72 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| PPC | Pilgrims Pride Corporatio | -1.88 | 1.29 | -3.07 | 8.73 | -4.72 | -22.14 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| LWAY | Lifeway Foods Inc | -0.50 | 1.19 | -0.99 | -9.07 | -27.63 | 4.26 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| HELE | Helen Of Troy Ltd | -2.78 | 0.94 | -3.87 | -16.67 | -30.14 | -68.84 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CASY | Casey's General Stores In | 0.21 | 0.81 | 9.77 | 23.72 | 38.92 | 65.86 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| STKL | SunOpta, Inc. | 0.15 | 0.78 | 38.97 | 71.69 | 3.51 | 3.51 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| TR | Tootsie Roll Industries, | 1.75 | 0.77 | 11.15 | 14.40 | 6.86 | 42.82 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| POST | POST HOLDINGS, INC. | 0.33 | 0.76 | 5.29 | 6.95 | -5.74 | -6.04 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| SYY | Sysco Corporation | -0.75 | 0.68 | 9.20 | 23.34 | 12.44 | 19.78 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| COST | Costco Wholesale Corp | -0.79 | 0.43 | 3.55 | 8.73 | 6.30 | -4.37 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| CAG | Conagra Brands, Inc. | -0.36 | 0.42 | 4.35 | 11.77 | 0.26 | -24.90 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.01 | 0.42 | 6.95 | 9.83 | 29.65 | 19.40 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| WMT | Walmart Inc. | -0.66 | 0.28 | 2.45 | 11.09 | 31.06 | 28.89 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| UNFI | United Natural Foods Inc | 1.07 | 0.26 | 0.73 | 15.91 | 36.56 | 21.48 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| CLX | Clorox Company | -0.28 | 0.13 | 11.93 | 20.58 | 7.28 | -18.91 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| BUFF | Innovator Laddered Alloca | -0.06 | 0.06 | -0.22 | 1.41 | 4.53 | 10.57 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| SFM | Sprouts Farmers Market, I | 0.16 | 0.05 | 6.32 | -13.06 | -47.35 | -50.14 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| UVV | Universal Corporation | -0.50 | -0.06 | -7.54 | 1.33 | -4.45 | -0.28 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| JJSF | J&J Snack Foods Corp | -0.28 | -0.10 | -8.80 | -6.10 | -22.18 | -33.95 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| SENEA | Seneca Foods Corp | -2.78 | -0.10 | 11.08 | 14.25 | 19.36 | 66.39 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| MKC | McCormick & Company, Inco | -1.60 | -0.14 | 14.40 | 9.01 | -0.67 | -15.39 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| LFVN | Lifevantage Corporation C | -2.80 | -0.22 | -17.97 | -34.11 | -65.50 | -73.68 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| JBSS | John B. Sanfilippo & SON | 0.25 | -0.43 | 3.68 | 14.20 | 27.61 | 17.19 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| ACU | Acme United Corporation | -0.53 | -0.47 | 3.04 | 17.32 | 4.07 | 14.53 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| KO | Coca-Cola Company | -1.64 | -0.62 | 6.49 | 13.29 | 16.28 | 12.65 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| GIS | General Mills, Inc. | -0.24 | -0.66 | -1.10 | -2.34 | -8.53 | -25.57 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| INGR | Ingredion Incorporated | -0.42 | -0.81 | -0.29 | 7.40 | -9.70 | -10.44 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| MO | Altria Group, Inc. | -0.51 | -0.81 | 10.38 | 17.60 | 2.20 | 22.99 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| CL | Colgate-Palmolive Company | -1.86 | -0.83 | 5.89 | 24.42 | 15.74 | 6.72 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| DG | Dollar General Corp. | -2.32 | -0.87 | 6.35 | 38.88 | 40.33 | 105.74 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| KR | The Kroger Co. | 1.19 | -1.02 | 9.50 | 4.31 | 1.78 | 6.53 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| PG | Procter & Gamble Company | -2.21 | -1.07 | 6.74 | 11.45 | 4.12 | -5.94 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CHD | Church & Dwight Co., Inc. | -0.87 | -1.08 | 6.79 | 23.88 | 11.58 | -6.52 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| KHC | The Kraft Heinz Company C | -0.41 | -1.09 | 4.30 | -2.08 | -12.37 | -20.19 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| MDLZ | Mondelez International, I | -1.85 | -1.13 | 2.98 | 7.87 | -1.63 | -5.90 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| USFD | US Foods Holding Corp. | -1.24 | -1.18 | 13.10 | 26.07 | 22.95 | 33.11 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| KMB | Kimberly-Clark Corp. | -1.53 | -1.23 | 10.29 | 3.40 | -15.02 | -22.72 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| BURL | BURLINGTON STORES, INC. | -0.89 | -1.27 | 1.83 | 22.22 | 4.63 | 21.99 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| PEP | PepsiCo, Inc. | -1.45 | -1.33 | 7.78 | 12.98 | 12.53 | 9.00 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| EPC | Edgewell Personal Care Co | -2.24 | -1.51 | 13.65 | 26.38 | -7.45 | -29.36 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| PFGC | Performance Food Group Co | -1.27 | -1.52 | 1.14 | 3.49 | -5.49 | 12.56 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| BG | Bunge Limited | -0.03 | -1.55 | 5.82 | 26.57 | 43.21 | 62.57 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| PM | Philip Morris Internation | -1.61 | -1.70 | 2.16 | 21.17 | 9.99 | 18.38 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| BGS | B&G Foods, Inc. | -2.45 | -1.71 | 16.14 | 13.85 | 14.86 | -22.46 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.38 | -1.75 | -11.66 | -5.39 | -3.39 | 6.65 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| SAM | Boston Beer Company | -1.60 | -1.89 | 4.63 | 11.11 | 0.94 | -8.45 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| TGT | Target Corporation | -0.54 | -2.03 | 3.32 | 24.47 | 17.91 | -8.91 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| VLGEA | Village Super Market | -0.13 | -2.10 | 5.22 | 9.16 | 7.77 | 24.13 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| STZ | Constellation Brands, Inc | -0.82 | -2.19 | 0.58 | 13.38 | -3.32 | -10.79 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| FIZZ | National Beverage Corp. | 1.51 | -2.20 | 6.86 | 4.98 | -12.25 | -7.36 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| CENT | Central Garden and Pet Co | -0.71 | -2.43 | 12.85 | 14.78 | 6.81 | 10.26 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| LW | Lamb Weston Holdings, Inc | -2.93 | -2.46 | 3.91 | -22.66 | -18.69 | -9.81 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| IMKTA | Ingles Markets Inc | 1.72 | -2.58 | 11.78 | 11.50 | 27.88 | 40.89 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| CENTA | Central Garden & Pet Comp | -1.30 | -2.60 | 8.88 | 10.86 | 3.21 | 8.29 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| TAP | Molson Coors Beverage Com | -0.82 | -2.61 | 0.33 | 5.08 | -3.76 | -20.72 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| CELH | Celsius Holdings, Inc. Co | -8.13 | -2.90 | -4.03 | 17.26 | -21.68 | 91.71 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| LAUR | Laureate Education, Inc. | 0.15 | -3.28 | -7.30 | 4.72 | 17.87 | 62.44 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | -1.92 | -3.47 | 4.08 | -17.30 | -26.79 | -48.05 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| CPB | Campbell Soup Company | -2.34 | -3.52 | -4.40 | -11.80 | -17.57 | -34.30 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| CECO | Ceco Environmental Corp | -4.37 | -3.65 | -15.14 | 6.07 | 26.80 | 132.36 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| TAL | TAL Education Group | 0.28 | -3.65 | -12.87 | -4.86 | -0.56 | -18.27 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| IPAR | Inter Parfums Inc | -1.59 | -3.68 | 1.06 | 20.89 | -13.71 | -28.61 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| NWL | Newell Brands Inc. | -2.42 | -3.69 | 2.30 | 18.09 | -25.00 | -30.84 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| HRL | Hormel Foods Corporation | -3.05 | -3.80 | 1.47 | 6.66 | -2.44 | -13.31 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| UL | Unilever plc | -3.08 | -4.17 | 3.94 | 20.42 | 13.10 | 26.29 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| NUS | NuSkin Enterprises, Inc. | -4.72 | -4.83 | -23.27 | -19.04 | -33.61 | 2.02 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| FLO | Flowers Foods, Inc. | -3.64 | -5.08 | -15.38 | -14.00 | -36.70 | -49.20 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| MNST | Monster Beverage Corporat | -4.97 | -5.24 | -0.05 | 9.56 | 29.88 | 48.33 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| OLLI | Ollie's Bargain Outlet Ho | -5.28 | -5.91 | -7.81 | -14.29 | -20.02 | -1.99 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| FC | Franklin Covey Company | -1.61 | -6.02 | -37.97 | -19.33 | -34.51 | -59.94 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| SMPL | The Simply Good Foods Com | -4.69 | -6.07 | -10.31 | -14.38 | -43.21 | -56.93 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| USNA | USANA Health Sciences Inc | -6.64 | -7.25 | -7.25 | -0.59 | -37.04 | -32.11 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| COTY | COTY INC | -1.59 | -7.49 | -23.77 | -28.20 | -42.29 | -56.59 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| WMK | Weis Markets, Inc. | -1.73 | -8.48 | -7.19 | -1.01 | -7.06 | -9.99 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| DLTR | Dollar Tree Inc. | -5.22 | -8.98 | 2.27 | 6.16 | 9.81 | 64.53 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| CHEF | The Chef's Warehouse Inc | -7.80 | -9.12 | 3.87 | 9.15 | 4.24 | 5.18 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| EL | The Estee Lauder Companie | -8.48 | -13.10 | -15.64 | -1.80 | 9.22 | 39.33 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| ELF | e.l.f. Beauty, Inc. | -11.31 | -13.91 | -5.24 | 1.58 | -34.69 | 16.21 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| TPB | Turning Point Brands, Inc | -20.79 | -20.75 | -13.24 | 11.21 | 9.06 | 54.35 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MGPI | MGP Ingredients Inc | 0.89 | -25.73 | -23.63 | -19.62 | -35.17 | -41.45 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
