A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| LFVN | Lifevantage Corporation C | 5.72 | 22.21 | 11.31 | -17.70 | -42.64 | -62.37 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| HELE | Helen Of Troy Ltd | 3.45 | 12.51 | 29.12 | 6.61 | 2.90 | -42.09 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| USNA | USANA Health Sciences Inc | 2.39 | 10.97 | 18.18 | -8.83 | -1.68 | -13.48 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| SMPL | The Simply Good Foods Com | 4.33 | 8.91 | -11.71 | -38.80 | -49.49 | -66.75 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| UTI | Universal Technical Insti | -0.21 | 8.41 | 0.34 | 34.69 | 24.13 | 39.61 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| TGT | Target Corporation | 1.18 | 8.21 | 12.54 | 19.65 | 42.38 | 38.91 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| NWL | Newell Brands Inc. | 0.12 | 7.30 | 21.09 | 0.35 | -10.62 | -7.77 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| DLTR | Dollar Tree Inc. | 1.23 | 6.52 | -0.96 | -16.82 | 11.19 | 35.49 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| CPB | Campbell Soup Company | 1.29 | 6.30 | 1.24 | -20.64 | -31.11 | -43.35 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.48 | 6.17 | 11.12 | 8.38 | -27.60 | -41.09 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| MTEX | Mannatech Inc. | -1.37 | 5.99 | -23.77 | -43.82 | -43.00 | -47.11 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
| APEI | American Public Education | 0.06 | 5.78 | 9.27 | 38.85 | 65.81 | 151.08 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| DG | Dollar General Corp. | -0.17 | 5.74 | 1.08 | -13.93 | 19.60 | 35.88 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| EPC | Edgewell Personal Care Co | 1.24 | 5.57 | 21.42 | 21.11 | 16.93 | -21.14 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| SAM | Boston Beer Company | 1.65 | 5.50 | 12.53 | 13.19 | 11.42 | 4.19 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| LRN | Stride, Inc. | 0.12 | 5.38 | 12.86 | 34.53 | -32.00 | -27.45 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| LWAY | Lifeway Foods Inc | 1.77 | 5.34 | 39.65 | 18.70 | -4.31 | 10.10 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| TAL | TAL Education Group | -2.81 | 5.27 | 10.18 | 9.79 | 10.78 | 25.36 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| STRA | Strategic Education, Inc. | 0.35 | 5.20 | -0.43 | -2.48 | 3.75 | 4.28 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| CENT | Central Garden and Pet Co | -0.59 | 5.01 | 5.87 | 20.42 | 26.84 | 11.35 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| VLGEA | Village Super Market | 1.11 | 4.79 | 4.09 | 22.79 | 34.58 | 24.17 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| UNFI | United Natural Foods Inc | 1.15 | 4.26 | 24.15 | 40.47 | 17.59 | 100.57 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| FLO | Flowers Foods, Inc. | 1.12 | 4.18 | 4.18 | -22.55 | -32.56 | -52.88 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| LW | Lamb Weston Holdings, Inc | 1.61 | 4.14 | 11.43 | 4.16 | -29.95 | -14.97 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| CENTA | Central Garden & Pet Comp | 0.17 | 3.99 | 8.08 | 19.40 | 26.17 | 13.35 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| PFGC | Performance Food Group Co | -0.37 | 3.97 | 11.99 | -0.79 | -7.98 | 22.57 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| COTY | COTY INC | 0.42 | 3.95 | 10.75 | -29.46 | -45.39 | -49.89 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| CAG | Conagra Brands, Inc. | -0.13 | 3.92 | -4.01 | -15.20 | -20.04 | -41.41 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| BURL | BURLINGTON STORES, INC. | 0.16 | 3.81 | 9.17 | 16.73 | 26.69 | 53.58 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| LOPE | Grand Canyon Education, I | 0.02 | 3.70 | 4.27 | -1.71 | -17.32 | 0.36 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| LINC | Lincoln Educational Servi | -1.60 | 3.61 | 4.30 | 52.66 | 90.76 | 140.28 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| CASY | Casey's General Stores In | 1.82 | 3.50 | 13.50 | 23.28 | 35.52 | 67.03 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| SJM | The J.M. Smucker Company | -0.14 | 3.43 | -3.06 | -6.98 | -9.43 | -18.10 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| SYY | Sysco Corporation | 0.25 | 3.27 | -6.30 | 0.33 | -4.32 | 6.58 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| TPB | Turning Point Brands, Inc | 3.21 | 3.10 | -3.68 | -28.59 | -7.43 | 45.42 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| FC | Franklin Covey Company | 0.28 | 2.76 | 73.99 | 13.84 | 33.97 | 16.08 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| HRL | Hormel Foods Corporation | 0.64 | 2.72 | -4.88 | -13.31 | -11.26 | -30.26 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| WMT | Walmart Inc. | 0.75 | 2.72 | 6.40 | 9.11 | 19.23 | 37.79 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| MNST | Monster Beverage Corporat | 0.39 | 2.60 | 4.14 | -6.07 | 9.68 | 31.86 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| POST | POST HOLDINGS, INC. | 1.41 | 2.42 | 5.83 | 4.82 | -2.64 | -10.45 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| PSMT | Pricesmart Inc | -0.83 | 2.37 | 10.09 | 14.03 | 31.66 | 71.34 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| COST | Costco Wholesale Corp | -0.21 | 2.36 | 3.32 | 1.48 | 6.57 | 0.34 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| ACU | Acme United Corporation | 0.34 | 2.13 | 2.63 | 9.26 | 20.84 | 11.61 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| LAUR | Laureate Education, Inc. | 0.13 | 2.09 | -1.35 | -2.21 | 15.37 | 77.04 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.22 | 2.08 | 14.15 | 9.82 | 22.24 | 11.00 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| TAP | Molson Coors Beverage Com | -0.13 | 1.99 | 6.18 | -9.77 | -5.92 | -24.20 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.34 | 1.80 | 8.85 | -1.30 | 18.27 | 27.40 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| GIS | General Mills, Inc. | -0.52 | 1.77 | -5.47 | -20.75 | -27.02 | -38.59 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| KMB | Kimberly-Clark Corp. | -0.08 | 1.65 | -0.69 | -3.39 | -18.68 | -30.85 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| IPAR | Inter Parfums Inc | -1.27 | 1.51 | 7.59 | -1.20 | -0.81 | -6.20 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| KR | The Kroger Co. | 0.00 | 1.49 | -6.20 | 6.13 | -1.16 | -4.25 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| INGR | Ingredion Incorporated | -0.55 | 1.41 | 3.78 | -1.88 | -5.62 | -11.65 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| USFD | US Foods Holding Corp. | 0.07 | 1.39 | 4.95 | 15.36 | 23.17 | 50.76 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| WMK | Weis Markets, Inc. | -0.97 | 1.38 | 4.94 | 2.39 | 1.78 | -14.65 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| MGPI | MGP Ingredients Inc | -0.20 | 1.37 | 16.29 | -20.55 | -18.57 | -28.35 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| CHD | Church & Dwight Co., Inc. | -0.34 | 1.07 | 2.01 | 4.46 | 9.12 | -8.37 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| KHC | The Kraft Heinz Company C | -0.69 | 0.93 | 5.21 | -3.81 | -12.56 | -24.25 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| NATR | Nature's Sunshine Product | -1.10 | 0.86 | 14.48 | 9.61 | 90.69 | 128.77 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| NUS | NuSkin Enterprises, Inc. | -1.27 | 0.78 | 8.48 | -29.48 | -27.03 | 42.34 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| PEP | PepsiCo, Inc. | -0.59 | 0.66 | 3.89 | 8.41 | 1.97 | 9.73 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| BUFF | Innovator Laddered Alloca | -0.12 | 0.65 | 3.76 | 2.27 | 5.39 | 20.36 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| EL | The Estee Lauder Companie | 0.79 | 0.50 | -3.14 | -34.74 | -23.79 | 41.00 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| PG | Procter & Gamble Company | -1.30 | 0.44 | 0.72 | -3.42 | -4.21 | -15.01 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| UL | Unilever plc | -0.79 | 0.44 | -4.92 | -13.34 | -18.23 | -19.15 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| BG | Bunge Limited | 2.68 | 0.11 | 1.36 | 7.80 | 25.60 | 55.09 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| KO | Coca-Cola Company | 0.19 | -0.02 | 1.03 | 4.12 | 10.88 | 3.95 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| JJSF | J&J Snack Foods Corp | 1.42 | -0.04 | 6.86 | -12.37 | -12.14 | -39.80 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| STKL | SunOpta, Inc. | 0.23 | -0.08 | 0.08 | 33.99 | 14.17 | 66.28 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| ANDE | Andersons Inc/The | 1.33 | -0.27 | 8.03 | 23.08 | 53.90 | 91.68 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| JBSS | John B. Sanfilippo & SON | 0.22 | -0.28 | 6.01 | 10.40 | 33.09 | 18.91 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| ADM | Archer Daniels Midland Co | 1.98 | -0.68 | 0.56 | 1.27 | 7.96 | 42.97 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| FIZZ | National Beverage Corp. | -0.90 | -0.70 | -0.03 | 0.77 | -6.00 | -21.86 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| CL | Colgate-Palmolive Company | -2.66 | -0.75 | -1.90 | -3.61 | 5.57 | -12.53 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| UVV | Universal Corporation | -0.77 | -0.90 | 1.51 | -4.80 | -3.01 | 0.76 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| PM | Philip Morris Internation | 0.14 | -0.92 | -3.20 | -8.68 | -0.03 | -3.19 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| FRPT | Freshpet, Inc. | -1.48 | -0.93 | 5.86 | -4.30 | 33.50 | -11.73 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| CHEF | The Chef's Warehouse Inc | -0.47 | -1.03 | 12.64 | 2.54 | 12.66 | 21.99 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| MDLZ | Mondelez International, I | -0.24 | -1.26 | 0.44 | -2.21 | -8.57 | -15.17 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| TSN | Tyson Foods, Inc. | -1.11 | -1.32 | 7.37 | 3.96 | 22.14 | 4.72 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| IMKTA | Ingles Markets Inc | -2.30 | -1.44 | 4.90 | 23.02 | 21.48 | 43.81 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| CECO | Ceco Environmental Corp | -0.31 | -1.51 | 11.40 | -4.92 | 33.12 | 236.11 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| TR | Tootsie Roll Industries, | -1.00 | -1.65 | 2.74 | 16.33 | 0.42 | 37.50 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| ELF | e.l.f. Beauty, Inc. | 1.35 | -1.71 | -5.84 | -28.08 | -50.54 | 28.62 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| MO | Altria Group, Inc. | 0.47 | -1.75 | 0.12 | 4.14 | -0.89 | 10.85 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| HSY | The Hershey Company | 0.67 | -1.90 | -9.87 | 1.43 | 3.30 | 16.41 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| OLLI | Ollie's Bargain Outlet Ho | -2.63 | -2.04 | -2.25 | -18.39 | -25.88 | -17.53 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| CELH | Celsius Holdings, Inc. Co | -4.17 | -2.12 | -14.80 | -39.61 | -47.92 | -9.29 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| STZ | Constellation Brands, Inc | -0.78 | -2.12 | 5.61 | 1.41 | 14.68 | -13.72 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| MKC | McCormick & Company, Inco | -3.04 | -2.15 | -1.07 | -13.34 | -22.00 | -30.06 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| CLX | Clorox Company | -2.30 | -2.17 | -3.50 | -9.97 | -14.66 | -26.91 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| SFM | Sprouts Farmers Market, I | -1.19 | -2.55 | -7.14 | 2.56 | -34.45 | -54.25 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| COKE | Coca-Cola Consolidated, I | -2.20 | -3.18 | -1.27 | 23.82 | 41.24 | 31.35 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| PPC | Pilgrims Pride Corporatio | -1.30 | -4.62 | -4.29 | -20.37 | -10.41 | -38.04 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| BGS | B&G Foods, Inc. | -2.95 | -5.39 | 7.55 | 19.50 | 13.33 | -20.39 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| SENEA | Seneca Foods Corp | 0.37 | -13.50 | -2.73 | 21.75 | 15.36 | 70.57 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
