A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| LAUR | Laureate Education, Inc. | 2.13 | 8.30 | -0.71 | 7.04 | 26.97 | 82.57 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| KR | The Kroger Co. | -0.29 | 7.60 | 7.56 | 17.60 | 8.18 | 8.03 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| LFVN | Lifevantage Corporation C | 3.32 | 7.11 | 6.67 | -19.34 | -55.58 | -66.57 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| TAL | TAL Education Group | 2.47 | 4.21 | -10.31 | -0.86 | 3.53 | -14.76 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| BG | Bunge Limited | 0.81 | 4.12 | 1.17 | 28.39 | 42.31 | 56.93 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| ADM | Archer Daniels Midland Co | 2.16 | 3.23 | 1.12 | 15.80 | 11.58 | 37.11 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| ANDE | Andersons Inc/The | 1.42 | 2.74 | -1.32 | 26.81 | 66.77 | 53.87 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| CHEF | The Chef's Warehouse Inc | 0.80 | 2.38 | -2.07 | 2.30 | -0.96 | 21.05 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| LINC | Lincoln Educational Servi | 1.52 | 2.28 | 36.64 | 66.00 | 89.44 | 138.61 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| SENEA | Seneca Foods Corp | 1.75 | 2.20 | 19.42 | 28.55 | 29.68 | 62.97 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| JVA | Coffee Holding Co., Inc. | 0.63 | 1.60 | 3.93 | -9.17 | -22.30 | -51.45 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | 1.31 | 1.57 | 0.28 | 13.40 | 8.50 | 31.27 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| SAM | Boston Beer Company | 1.83 | 1.19 | -5.06 | 17.81 | 5.38 | 0.74 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| APEI | American Public Education | 1.37 | 1.19 | 6.26 | 25.61 | 36.13 | 102.83 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| TGT | Target Corporation | 1.11 | 1.16 | 7.28 | 25.27 | 33.62 | 6.70 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CASY | Casey's General Stores In | 3.82 | 0.88 | 5.54 | 27.13 | 27.46 | 80.76 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| STKL | SunOpta, Inc. | 0.23 | 0.39 | 1.01 | 68.18 | 0.86 | 15.21 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| IPAR | Inter Parfums Inc | 1.40 | 0.38 | -6.11 | 14.06 | -18.55 | -25.71 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| OLLI | Ollie's Bargain Outlet Ho | 2.71 | 0.34 | -3.38 | -6.04 | -14.72 | 10.51 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| LOPE | Grand Canyon Education, I | -2.01 | 0.33 | -3.82 | 3.17 | -20.52 | -2.78 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| ACU | Acme United Corporation | 1.33 | 0.27 | 0.48 | 13.74 | 3.54 | 20.50 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| ELF | e.l.f. Beauty, Inc. | 4.33 | 0.24 | 9.87 | 3.21 | -42.02 | 8.71 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| KHC | The Kraft Heinz Company C | -1.41 | 0.23 | -3.23 | -1.21 | -9.66 | -25.22 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| COKE | Coca-Cola Consolidated, I | 0.36 | 0.15 | 32.72 | 29.01 | 69.38 | 69.16 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| LWAY | Lifeway Foods Inc | 2.12 | 0.05 | -1.59 | -5.49 | -33.25 | 6.37 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| KO | Coca-Cola Company | 0.37 | -0.01 | 1.67 | 12.99 | 15.08 | 9.29 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| SFM | Sprouts Farmers Market, I | -1.77 | -0.05 | 16.56 | -4.39 | -43.82 | -42.44 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| INGR | Ingredion Incorporated | -0.04 | -0.30 | -4.53 | 1.92 | -10.81 | -17.14 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| BUFF | Innovator Laddered Alloca | -0.08 | -0.54 | -0.73 | 0.46 | 3.45 | 13.39 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| IMKTA | Ingles Markets Inc | 1.67 | -0.65 | 0.31 | 20.00 | 23.69 | 33.32 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| STZ | Constellation Brands, Inc | 0.73 | -0.79 | -9.41 | 0.33 | 2.78 | -20.81 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| PSMT | Pricesmart Inc | 1.98 | -0.83 | -1.75 | 15.85 | 37.00 | 72.74 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| DLTR | Dollar Tree Inc. | 0.84 | -0.87 | -4.18 | -10.12 | 21.31 | 73.22 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| COST | Costco Wholesale Corp | -0.79 | -0.93 | 2.69 | 12.76 | 1.85 | 6.74 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| CELH | Celsius Holdings, Inc. Co | 3.97 | -1.18 | -2.85 | 2.46 | -19.65 | 65.37 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| PEP | PepsiCo, Inc. | 0.22 | -1.24 | -3.05 | 8.62 | 13.12 | 3.60 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| VLGEA | Village Super Market | -0.05 | -1.26 | 7.94 | 6.99 | 7.48 | 19.04 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| CHD | Church & Dwight Co., Inc. | -1.10 | -1.31 | 2.18 | 21.01 | 6.55 | -10.66 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CLX | Clorox Company | 2.17 | -1.33 | -4.59 | 12.68 | -7.81 | -21.74 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| STRA | Strategic Education, Inc. | -2.07 | -1.38 | -0.18 | -0.60 | -2.49 | -2.30 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| PG | Procter & Gamble Company | 0.52 | -1.44 | -1.92 | 10.84 | -2.16 | -11.48 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.46 | -1.45 | -6.07 | -4.69 | -6.49 | 16.60 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| WMT | Walmart Inc. | 1.28 | -1.47 | -0.60 | 9.02 | 23.12 | 43.40 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| GIS | General Mills, Inc. | -1.18 | -1.54 | -11.86 | -7.22 | -14.82 | -34.32 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| USFD | US Foods Holding Corp. | 1.07 | -1.55 | 1.14 | 19.26 | 17.47 | 44.11 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CPB | Campbell Soup Company | -2.41 | -1.63 | -15.33 | -13.19 | -26.85 | -41.29 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| MNST | Monster Beverage Corporat | 1.99 | -1.76 | -3.67 | 6.54 | 21.91 | 38.48 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| TR | Tootsie Roll Industries, | 0.19 | -1.81 | 6.99 | 11.48 | 2.96 | 29.13 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| POST | POST HOLDINGS, INC. | -0.78 | -1.86 | -4.60 | 7.20 | -1.20 | -8.92 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| MO | Altria Group, Inc. | -0.37 | -1.95 | 3.71 | 13.74 | 0.91 | 13.22 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| NUS | NuSkin Enterprises, Inc. | 0.00 | -2.10 | -25.10 | -28.82 | -35.69 | -7.10 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| CECO | Ceco Environmental Corp | 5.76 | -2.11 | -26.06 | -10.76 | 20.01 | 133.92 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| MKC | McCormick & Company, Inco | 0.17 | -2.15 | -6.77 | -2.50 | -7.67 | -23.64 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| UVV | Universal Corporation | 0.08 | -2.16 | 1.88 | -1.66 | -4.33 | -3.22 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| LW | Lamb Weston Holdings, Inc | -1.57 | -2.17 | -10.97 | -24.29 | -21.17 | -14.18 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| MDLZ | Mondelez International, I | -1.51 | -2.39 | -5.54 | 6.51 | -8.44 | -15.94 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| LRN | Stride, Inc. | -0.84 | -2.42 | -4.00 | 33.40 | -49.08 | -29.93 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| MGPI | MGP Ingredients Inc | -0.33 | -2.46 | -30.53 | -30.84 | -35.79 | -45.66 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| KMB | Kimberly-Clark Corp. | -0.70 | -2.48 | -3.54 | -1.28 | -22.02 | -30.71 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.53 | -2.52 | -3.97 | 5.98 | 24.93 | 12.53 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| TSN | Tyson Foods, Inc. | -0.05 | -2.57 | -5.63 | 2.92 | 9.78 | -1.02 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| SYY | Sysco Corporation | 0.65 | -2.72 | -2.70 | 14.85 | 5.44 | 10.53 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| CL | Colgate-Palmolive Company | -0.55 | -2.93 | -1.53 | 19.73 | 9.74 | -5.14 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| PM | Philip Morris Internation | 0.25 | -2.99 | -4.93 | 15.06 | 5.43 | 15.34 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| JBSS | John B. Sanfilippo & SON | 1.33 | -3.01 | -1.96 | 3.21 | 21.78 | 3.62 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| UTI | Universal Technical Insti | -1.28 | -3.07 | 28.21 | 38.94 | 24.76 | 35.73 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| UNFI | United Natural Foods Inc | -4.29 | -3.09 | -4.14 | 14.35 | 29.71 | 43.92 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| JJSF | J&J Snack Foods Corp | -0.50 | -3.16 | 0.96 | -11.23 | -21.83 | -40.17 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| HELE | Helen Of Troy Ltd | 0.18 | -3.27 | -11.52 | -25.82 | -31.98 | -70.52 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| PFGC | Performance Food Group Co | -0.16 | -3.29 | -2.42 | -7.00 | -15.85 | 17.23 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| HRL | Hormel Foods Corporation | -1.13 | -3.40 | -2.84 | -0.42 | -7.48 | -22.00 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| UL | Unilever plc | 0.46 | -3.48 | -7.37 | 2.85 | 5.68 | 10.57 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.59 | -3.56 | 4.55 | -2.60 | -29.75 | -28.25 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| TAP | Molson Coors Beverage Com | -0.88 | -3.64 | -12.35 | -3.09 | -7.78 | -27.51 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| DG | Dollar General Corp. | 0.33 | -3.69 | -0.17 | 10.04 | 39.65 | 76.33 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| EPC | Edgewell Personal Care Co | -1.81 | -3.73 | 0.59 | 17.76 | -7.99 | -35.86 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| CAG | Conagra Brands, Inc. | -3.11 | -4.08 | -6.47 | 2.73 | -6.90 | -34.54 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| COTY | COTY INC | 1.30 | -4.12 | -8.27 | -30.24 | -45.18 | -61.30 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| FLO | Flowers Foods, Inc. | -2.15 | -4.20 | -26.67 | -19.89 | -41.49 | -55.86 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| FRPT | Freshpet, Inc. | -1.26 | -4.34 | 17.89 | 30.05 | 43.42 | -3.83 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| CENT | Central Garden and Pet Co | -0.62 | -4.58 | -2.82 | 8.62 | -2.19 | -0.33 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | -0.59 | -4.64 | -4.89 | 4.94 | -5.70 | -1.32 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| HSY | The Hershey Company | -0.86 | -4.82 | -3.55 | 21.63 | 17.67 | 18.51 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| SJM | The J.M. Smucker Company | 0.16 | -4.88 | -0.23 | 8.15 | -1.55 | -6.81 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| EL | The Estee Lauder Companie | 1.77 | -4.98 | -6.95 | -10.70 | 6.28 | 30.86 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| WMK | Weis Markets, Inc. | -0.88 | -5.18 | -12.94 | -7.82 | -12.54 | -24.59 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| TPB | Turning Point Brands, Inc | -0.39 | -5.19 | -27.42 | -11.60 | -7.03 | 58.09 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| FIZZ | National Beverage Corp. | -0.62 | -5.45 | -0.45 | 0.74 | -10.38 | -17.25 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| PPC | Pilgrims Pride Corporatio | -1.36 | -5.45 | -8.39 | -1.28 | -10.24 | -29.93 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| NWL | Newell Brands Inc. | 0.12 | -5.84 | -6.04 | 10.47 | -31.27 | -36.48 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| NATR | Nature's Sunshine Product | 1.51 | -5.87 | 0.55 | 15.07 | 49.18 | 73.07 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| SMPL | The Simply Good Foods Com | -1.55 | -6.90 | -7.07 | -18.32 | -45.83 | -57.74 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| USNA | USANA Health Sciences Inc | 1.81 | -7.04 | -16.15 | -12.30 | -40.81 | -45.68 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| BGS | B&G Foods, Inc. | -2.51 | -7.33 | 7.51 | 12.40 | 19.04 | -30.88 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| FC | Franklin Covey Company | -2.39 | -7.58 | -39.17 | -29.01 | -37.09 | -62.44 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
