A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | 5.01 | 8.08 | 9.38 | 2.01 | 23.18 | 10.22 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| JJSF | J&J Snack Foods Corp | -0.42 | 8.07 | -0.30 | -18.61 | -20.00 | -44.98 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| CECO | Ceco Environmental Corp | 1.01 | 5.74 | -5.98 | 10.04 | 76.14 | 67.38 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| MKC | McCormick & Company, Inco | 1.01 | 5.56 | 1.53 | -3.14 | -5.07 | -11.63 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| NUS | NuSkin Enterprises, Inc. | 5.70 | 5.36 | -8.41 | -17.67 | 32.36 | 33.78 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| FIZZ | National Beverage Corp. | 2.21 | 5.28 | -1.52 | -18.48 | -22.48 | -27.66 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| HELE | Helen Of Troy Ltd | 7.52 | 5.13 | -7.93 | -24.85 | -29.53 | -72.38 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| APEI | American Public Education | -1.05 | 5.01 | -1.33 | 15.31 | 17.01 | 82.01 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LRN | Stride, Inc. | -0.29 | 4.51 | -57.04 | -59.82 | -57.25 | -36.22 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| CASY | Casey's General Stores In | 1.64 | 4.47 | 4.54 | 13.30 | 25.21 | 35.35 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| EL | The Estee Lauder Companie | 3.80 | 4.43 | -10.51 | -1.99 | 34.06 | 37.61 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| PPC | Pilgrims Pride Corporatio | 3.16 | 4.25 | 2.35 | -12.71 | -19.70 | -25.68 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CENTA | Central Garden & Pet Comp | 5.26 | 4.09 | 0.03 | -11.47 | -9.70 | -8.74 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CENT | Central Garden and Pet Co | 4.84 | 4.03 | 0.06 | -11.36 | -11.85 | -13.59 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.80 | 4.00 | 4.44 | -0.59 | 15.58 | 19.08 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| HSY | The Hershey Company | 1.83 | 3.91 | 2.51 | 1.22 | 17.55 | 6.90 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| USNA | USANA Health Sciences Inc | 5.25 | 3.86 | -2.24 | -38.42 | -35.34 | -50.28 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| CAG | Conagra Brands, Inc. | 2.24 | 3.80 | -3.95 | -7.11 | -22.40 | -34.48 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| LWAY | Lifeway Foods Inc | 4.70 | 3.69 | -12.67 | -26.16 | 1.95 | -6.29 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| PG | Procter & Gamble Company | 1.84 | 3.50 | -0.54 | -3.90 | -10.04 | -11.69 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| JBSS | John B. Sanfilippo & SON | 2.05 | 3.29 | 15.76 | 8.34 | 12.95 | -14.30 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| KHC | The Kraft Heinz Company C | 1.24 | 3.27 | -1.17 | -9.58 | -5.74 | -18.10 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| KO | Coca-Cola Company | 2.44 | 3.21 | 4.13 | 5.74 | 1.63 | 15.81 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| CPB | Campbell Soup Company | 2.79 | 3.03 | 0.86 | -0.85 | -7.80 | -27.73 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| NATR | Nature's Sunshine Product | 7.20 | 2.97 | 53.63 | 25.46 | 42.55 | 32.12 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| GIS | General Mills, Inc. | 1.09 | 2.90 | 0.08 | -2.03 | -10.71 | -24.25 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| PFGC | Performance Food Group Co | 2.49 | 2.74 | -3.21 | -4.68 | 12.19 | 15.05 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| CL | Colgate-Palmolive Company | 2.62 | 2.69 | 3.98 | -3.73 | -12.44 | -13.82 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| CLX | Clorox Company | 3.85 | 2.68 | -10.03 | -12.08 | -20.28 | -38.16 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| FC | Franklin Covey Company | 6.14 | 2.66 | -16.57 | -23.06 | -36.58 | -57.35 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| ACU | Acme United Corporation | 3.89 | 2.62 | -5.34 | -14.27 | -6.25 | -10.90 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| IMKTA | Ingles Markets Inc | 3.07 | 2.61 | 5.66 | 12.16 | 23.05 | 9.30 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| MDLZ | Mondelez International, I | 2.24 | 2.57 | -7.56 | -7.23 | -14.80 | -11.52 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| LW | Lamb Weston Holdings, Inc | 3.76 | 2.54 | -13.35 | 0.26 | 8.44 | -24.21 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| WMK | Weis Markets, Inc. | 2.23 | 2.46 | 1.76 | -6.43 | -12.58 | -4.38 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| FRPT | Freshpet, Inc. | 2.27 | 2.39 | -3.26 | -3.26 | -34.96 | -64.71 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| PSMT | Pricesmart Inc | 0.91 | 2.36 | -2.98 | 10.55 | 10.72 | 35.21 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| WMT | Walmart Inc. | -1.67 | 2.30 | 0.81 | 8.60 | 7.93 | 20.81 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| LFVN | Lifevantage Corporation C | 1.90 | 2.23 | -24.62 | -50.92 | -51.91 | -50.27 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| STZ | Constellation Brands, Inc | 2.46 | 2.06 | -3.12 | -17.46 | -28.10 | -44.25 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| UL | Unilever plc | 1.89 | 2.01 | -3.68 | -4.43 | -5.24 | 4.95 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| SYY | Sysco Corporation | 1.52 | 2.00 | -1.76 | -4.77 | 6.02 | 4.07 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| HRL | Hormel Foods Corporation | 1.66 | 1.84 | -4.42 | -10.81 | -24.87 | -24.92 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| PM | Philip Morris Internation | -0.26 | 1.62 | 1.32 | -7.11 | -13.39 | 19.06 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| UVV | Universal Corporation | 0.93 | 1.59 | 1.77 | -5.27 | -11.34 | -3.44 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| CHEF | The Chef's Warehouse Inc | 2.25 | 1.47 | 0.39 | -7.25 | -7.82 | 33.23 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| KMB | Kimberly-Clark Corp. | 1.37 | 1.47 | -12.80 | -18.55 | -26.37 | -22.87 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.85 | 1.41 | -0.96 | 9.45 | -11.45 | 9.11 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| VLGEA | Village Super Market | 2.02 | 1.30 | 7.09 | -5.46 | -9.50 | 10.65 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| LINC | Lincoln Educational Servi | 2.93 | 1.24 | -10.37 | 8.45 | -11.42 | 32.64 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| ANDE | Andersons Inc/The | 2.08 | 1.22 | 6.05 | 21.34 | 41.92 | 4.29 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| CHD | Church & Dwight Co., Inc. | 0.82 | 1.20 | -1.89 | -9.81 | -14.17 | -24.50 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| OLLI | Ollie's Bargain Outlet Ho | 2.89 | 1.18 | 0.10 | -1.97 | 8.70 | 42.01 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| COKE | Coca-Cola Consolidated, I | -1.14 | 1.17 | 26.01 | 37.76 | 43.02 | 30.46 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| STRA | Strategic Education, Inc. | 1.51 | 1.10 | -6.98 | -4.02 | -12.81 | -18.26 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| TAP | Molson Coors Beverage Com | 1.41 | 1.07 | 1.86 | -8.67 | -14.91 | -23.63 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| TSN | Tyson Foods, Inc. | 1.82 | 1.05 | 3.03 | -5.48 | -3.85 | -15.15 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| SAM | Boston Beer Company | 1.52 | 1.00 | -13.92 | -11.42 | -16.89 | -36.64 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| BG | Bunge Limited | 1.92 | 0.65 | -1.91 | 12.30 | 19.36 | 7.38 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| INGR | Ingredion Incorporated | 0.78 | 0.58 | -8.39 | -16.92 | -22.81 | -24.40 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| MNST | Monster Beverage Corporat | -0.25 | 0.28 | 3.39 | 15.43 | 12.14 | 34.15 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| THS | Treehouse Foods, Inc. | 0.00 | 0.17 | 22.80 | 28.63 | 3.24 | -31.10 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| K | Kellogg Company | 0.06 | 0.14 | 0.40 | 4.97 | 1.15 | 3.31 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| LAUR | Laureate Education, Inc. | 0.84 | 0.12 | 0.10 | 8.95 | 35.11 | 58.58 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| MO | Altria Group, Inc. | 0.02 | 0.10 | -8.71 | -13.42 | -2.40 | 3.95 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| TAL | TAL Education Group | 2.24 | 0.09 | -12.76 | 3.01 | 7.57 | 8.00 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| NWL | Newell Brands Inc. | 3.41 | 0.00 | -34.38 | -43.58 | -38.83 | -62.22 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| SMPL | The Simply Good Foods Com | 0.35 | -0.05 | -0.64 | -29.51 | -42.18 | -48.44 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| KR | The Kroger Co. | 0.24 | -0.06 | -2.90 | -2.62 | -2.61 | 14.67 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| ADM | Archer Daniels Midland Co | 1.31 | -0.19 | -5.34 | -6.40 | 20.56 | 9.55 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| USFD | US Foods Holding Corp. | 1.50 | -0.20 | -4.18 | -8.38 | -8.36 | 6.80 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| BUFF | Innovator Laddered Alloca | 0.74 | -0.22 | -1.13 | 1.31 | 6.76 | 8.81 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| UNFI | United Natural Foods Inc | 0.46 | -0.26 | -10.16 | 23.76 | 14.90 | 53.24 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| SENEA | Seneca Foods Corp | 2.08 | -0.31 | 8.77 | 8.32 | 30.61 | 75.27 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| ATGE | Adtalem Global Education | -0.44 | -0.44 | -39.31 | -28.70 | -28.01 | 6.97 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| SFM | Sprouts Farmers Market, I | 2.08 | -0.91 | -23.38 | -41.77 | -50.19 | -42.68 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| SJM | The J.M. Smucker Company | 1.73 | -0.94 | 0.73 | -4.50 | -7.36 | -5.84 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| TGT | Target Corporation | 4.71 | -0.97 | -10.38 | -8.71 | -9.66 | -28.02 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| PEP | PepsiCo, Inc. | 0.16 | -1.01 | -4.13 | -1.56 | 11.39 | -7.82 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| TR | Tootsie Roll Industries, | -0.84 | -1.04 | 9.92 | -3.28 | 10.61 | 23.59 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| DG | Dollar General Corp. | 1.41 | -1.41 | -1.04 | -6.49 | 0.71 | 38.80 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| COST | Costco Wholesale Corp | 0.64 | -1.49 | -3.32 | -4.70 | -11.67 | -3.13 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| EPC | Edgewell Personal Care Co | 3.00 | -1.52 | -10.29 | -27.02 | -37.53 | -49.47 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| DLTR | Dollar Tree Inc. | 3.31 | -1.78 | -0.75 | -6.73 | 12.68 | 61.16 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| LOPE | Grand Canyon Education, I | 1.46 | -1.79 | -26.68 | -20.53 | -18.62 | -0.75 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| BGS | B&G Foods, Inc. | 3.06 | -2.45 | 1.62 | -2.88 | 3.55 | -30.14 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| CELH | Celsius Holdings, Inc. Co | -0.56 | -2.91 | -37.34 | -37.99 | 5.26 | 40.71 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| TPB | Turning Point Brands, Inc | -0.49 | -3.42 | 9.65 | -2.06 | 32.68 | 56.40 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| ELF | e.l.f. Beauty, Inc. | 2.38 | -3.76 | -44.48 | -43.96 | -23.63 | -41.13 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| IPAR | Inter Parfums Inc | -0.49 | -3.83 | -16.01 | -29.87 | -39.55 | -36.58 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| FLO | Flowers Foods, Inc. | 0.76 | -4.52 | -17.74 | -29.72 | -37.86 | -52.17 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| COTY | COTY INC | 1.28 | -5.67 | -22.93 | -26.17 | -35.11 | -55.74 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| POST | POST HOLDINGS, INC. | -7.15 | -6.09 | -8.28 | -12.13 | -9.45 | -9.94 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| STKL | SunOpta, Inc. | 1.17 | -6.23 | -38.21 | -44.82 | -44.19 | -54.23 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| MGPI | MGP Ingredients Inc | 0.57 | -7.24 | -3.14 | -22.83 | -25.33 | -51.05 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| JVA | Coffee Holding Co., Inc. | 3.87 | -7.43 | -20.86 | -16.51 | -4.12 | 2.95 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| NGVC | NATURAL GROCERS BY VITAMI | -5.04 | -9.17 | -27.41 | -25.05 | -39.90 | -17.14 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| UTI | Universal Technical Insti | -3.41 | -19.99 | -33.39 | -14.78 | -36.63 | 13.93 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| PETS | PetMed Express, Inc. | -32.59 | -24.22 | -22.11 | -36.73 | -49.35 | -62.19 | 25 | -61.60 | -54.23 | -55.67 | -39473.45 | 0.00 | 0 | 0 | 8.93091 |
