A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| UTI | Universal Technical Insti | 5.23 | 12.56 | 30.08 | 47.82 | 34.62 | 30.26 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| STRA | Strategic Education, Inc. | 4.94 | 9.84 | -3.22 | 4.17 | 0.94 | 3.11 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| LINC | Lincoln Educational Servi | 4.98 | 9.69 | 35.93 | 66.93 | 89.64 | 101.45 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| COKE | Coca-Cola Consolidated, I | 1.47 | 9.23 | 33.11 | 24.52 | 74.17 | 44.45 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| CELH | Celsius Holdings, Inc. Co | -0.94 | 8.92 | 2.15 | 31.30 | -10.19 | 106.27 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| FRPT | Freshpet, Inc. | 3.93 | 7.47 | 21.16 | 45.20 | 48.52 | -21.14 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| APEI | American Public Education | 0.42 | 5.52 | 9.67 | 29.65 | 49.98 | 120.71 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| PPC | Pilgrims Pride Corporatio | 4.08 | 5.29 | -0.48 | 10.95 | -1.08 | -19.79 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.15 | 5.18 | -1.06 | -0.52 | -29.88 | -39.22 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| HSY | The Hershey Company | 2.06 | 4.52 | 21.32 | 29.28 | 31.27 | 37.10 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| SJM | The J.M. Smucker Company | -0.04 | 4.46 | 10.58 | 14.80 | 8.65 | 6.24 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| LRN | Stride, Inc. | -1.72 | 4.31 | -0.26 | 35.79 | -49.06 | -37.13 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| SENEA | Seneca Foods Corp | -0.77 | 3.79 | 16.47 | 15.96 | 23.54 | 72.22 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| LOPE | Grand Canyon Education, I | -0.49 | 3.36 | -8.50 | 1.54 | -20.76 | -10.73 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| SFM | Sprouts Farmers Market, I | -2.47 | 3.31 | 4.17 | -12.90 | -47.77 | -48.30 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| TSN | Tyson Foods, Inc. | 2.17 | 3.22 | -0.52 | 13.34 | 15.81 | 6.56 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| ATGE | Adtalem Global Education | 1.97 | 3.09 | -16.63 | 9.97 | -26.94 | 0.89 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| COST | Costco Wholesale Corp | 2.44 | 2.51 | 7.50 | 9.63 | 6.97 | -1.07 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| JJSF | J&J Snack Foods Corp | 2.29 | 2.46 | -8.36 | -5.00 | -22.03 | -33.99 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| ACU | Acme United Corporation | -1.90 | 2.44 | 7.71 | 19.49 | 4.94 | 19.23 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| ELF | e.l.f. Beauty, Inc. | -2.75 | 2.20 | 8.31 | 24.06 | -28.84 | 31.69 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| PSMT | Pricesmart Inc | 0.53 | 2.19 | 8.73 | 23.41 | 43.09 | 73.42 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| DG | Dollar General Corp. | 1.45 | 2.18 | 8.93 | 42.00 | 39.86 | 111.19 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| MKC | McCormick & Company, Inco | 2.57 | 2.17 | 14.90 | 8.56 | 1.69 | -12.98 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| LWAY | Lifeway Foods Inc | -0.58 | 2.12 | 0.59 | -9.16 | -28.33 | 5.37 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| CL | Colgate-Palmolive Company | 1.63 | 2.10 | 9.80 | 25.78 | 18.84 | 9.91 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| NATR | Nature's Sunshine Product | 0.65 | 2.10 | 9.75 | 32.76 | 67.55 | 94.93 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| CAG | Conagra Brands, Inc. | 2.78 | 2.07 | 4.00 | 11.79 | 2.45 | -24.72 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| CASY | Casey's General Stores In | 0.47 | 2.06 | 13.04 | 20.96 | 38.22 | 67.59 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| LW | Lamb Weston Holdings, Inc | 1.56 | 2.05 | 4.92 | -18.39 | -14.33 | -6.39 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| ADM | Archer Daniels Midland Co | 2.40 | 1.99 | 2.57 | 14.48 | 10.18 | 48.19 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| MDLZ | Mondelez International, I | 2.74 | 1.99 | 5.32 | 9.98 | 0.49 | -3.75 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| SYY | Sysco Corporation | 2.29 | 1.93 | 8.72 | 22.46 | 14.54 | 22.00 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| HRL | Hormel Foods Corporation | 3.14 | 1.75 | 4.02 | 10.87 | 1.51 | -9.80 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| EPC | Edgewell Personal Care Co | -0.26 | 1.74 | 16.86 | 33.76 | -3.77 | -26.88 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| WMT | Walmart Inc. | 2.84 | 1.70 | 7.39 | 13.82 | 33.13 | 32.19 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| HELE | Helen Of Troy Ltd | -0.56 | 1.44 | 6.52 | -8.51 | -27.44 | -69.18 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| PFGC | Performance Food Group Co | 1.08 | 1.33 | 1.69 | 3.01 | -3.88 | 17.22 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| LFVN | Lifevantage Corporation C | -0.64 | 1.31 | -12.26 | -28.24 | -64.50 | -71.95 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| STKL | SunOpta, Inc. | 1.25 | 1.25 | 41.48 | 77.05 | 2.21 | 2.53 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| ANDE | Andersons Inc/The | 0.14 | 1.24 | 5.32 | 24.03 | 59.91 | 53.12 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| KO | Coca-Cola Company | 1.32 | 1.24 | 9.02 | 15.41 | 19.31 | 15.08 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| PG | Procter & Gamble Company | 2.11 | 1.23 | 10.17 | 14.63 | 7.42 | -2.77 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| INGR | Ingredion Incorporated | 0.27 | 1.21 | -0.54 | 9.08 | -8.98 | -9.80 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| SAM | Boston Beer Company | 0.53 | 1.17 | 6.16 | 16.35 | 4.79 | -7.07 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| TPB | Turning Point Brands, Inc | -3.43 | 0.93 | 13.07 | 39.93 | 37.11 | 98.54 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| KMB | Kimberly-Clark Corp. | 0.96 | 0.84 | 11.45 | 4.20 | -13.42 | -20.51 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| PEP | PepsiCo, Inc. | 1.29 | 0.84 | 10.49 | 14.22 | 15.49 | 11.66 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.75 | 0.83 | 7.63 | 10.39 | 28.10 | 19.38 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| MNST | Monster Beverage Corporat | -1.57 | 0.72 | 5.62 | 14.17 | 37.54 | 64.29 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| USFD | US Foods Holding Corp. | 1.31 | 0.50 | 15.53 | 25.47 | 24.92 | 37.54 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| UVV | Universal Corporation | -0.17 | 0.45 | -5.05 | 1.38 | -2.82 | 1.43 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| TGT | Target Corporation | -0.87 | 0.40 | 7.89 | 25.78 | 17.54 | -7.11 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CHEF | The Chef's Warehouse Inc | -0.97 | 0.37 | 13.50 | 18.96 | 13.48 | 15.26 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| POST | POST HOLDINGS, INC. | 0.63 | 0.37 | 3.90 | 7.87 | -4.48 | -5.40 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| BUFF | Innovator Laddered Alloca | -0.12 | 0.36 | 0.10 | 1.63 | 4.22 | 11.49 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| CLX | Clorox Company | 0.21 | 0.32 | 12.74 | 20.09 | 7.82 | -17.63 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| JVA | Coffee Holding Co., Inc. | -0.95 | 0.32 | -2.19 | -15.10 | -24.27 | -46.39 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| KHC | The Kraft Heinz Company C | 0.16 | 0.29 | 3.66 | -1.40 | -10.96 | -19.71 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| TR | Tootsie Roll Industries, | 0.60 | 0.28 | 11.48 | 12.79 | 4.50 | 40.63 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| SMPL | The Simply Good Foods Com | 0.06 | 0.24 | -9.11 | -10.16 | -40.43 | -53.90 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| MO | Altria Group, Inc. | -0.62 | 0.09 | 11.37 | 17.38 | 3.94 | 25.34 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| KR | The Kroger Co. | 1.58 | -0.03 | 8.58 | 1.81 | 1.16 | 6.74 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| UNFI | United Natural Foods Inc | -2.38 | -0.08 | 2.63 | 6.29 | 36.86 | 20.92 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| OLLI | Ollie's Bargain Outlet Ho | -0.72 | -0.11 | -2.91 | -10.54 | -18.49 | 8.03 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| BGS | B&G Foods, Inc. | -0.75 | -0.19 | 21.51 | 18.00 | 19.33 | -23.49 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| PM | Philip Morris Internation | -0.36 | -0.21 | 4.12 | 20.83 | 12.70 | 21.30 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| UL | Unilever plc | 0.64 | -0.31 | 7.88 | 23.89 | 18.25 | 30.60 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| GIS | General Mills, Inc. | 0.67 | -0.33 | -2.23 | -1.52 | -6.63 | -24.59 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| CHD | Church & Dwight Co., Inc. | 1.15 | -0.38 | 8.95 | 25.52 | 13.87 | -4.12 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CENT | Central Garden and Pet Co | -0.15 | -0.51 | 15.84 | 16.53 | 9.01 | 13.99 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| BG | Bunge Limited | 1.03 | -0.55 | 5.94 | 25.61 | 42.56 | 64.71 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CPB | Campbell Soup Company | 0.34 | -0.59 | -3.68 | -9.84 | -14.82 | -32.37 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| JBSS | John B. Sanfilippo & SON | 1.99 | -0.66 | 2.11 | 15.06 | 27.90 | 16.68 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| TAL | TAL Education Group | -3.31 | -0.66 | -17.09 | -5.73 | -2.59 | -20.59 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| CENTA | Central Garden & Pet Comp | -0.26 | -0.75 | 12.62 | 13.25 | 5.95 | 12.43 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| VLGEA | Village Super Market | 0.38 | -0.86 | 9.79 | 12.08 | 8.30 | 24.05 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| IPAR | Inter Parfums Inc | -3.28 | -0.90 | 3.29 | 24.80 | -13.52 | -28.16 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| NUS | NuSkin Enterprises, Inc. | -1.74 | -0.93 | -20.08 | -13.82 | -28.98 | 6.53 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| TAP | Molson Coors Beverage Com | 1.98 | -0.97 | 1.98 | 5.35 | -2.45 | -20.39 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| STZ | Constellation Brands, Inc | 1.35 | -0.98 | 0.74 | 14.51 | -0.77 | -8.88 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| USNA | USANA Health Sciences Inc | 1.70 | -1.37 | -0.83 | 8.58 | -31.42 | -24.86 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| BURL | BURLINGTON STORES, INC. | -0.57 | -1.45 | 3.72 | 25.23 | 3.93 | 26.39 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.11 | -1.54 | -9.72 | -4.66 | -3.64 | 7.55 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| NWL | Newell Brands Inc. | -1.52 | -1.94 | 7.06 | 23.98 | -23.14 | -28.57 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| FLO | Flowers Foods, Inc. | -0.30 | -2.47 | -13.56 | -7.58 | -33.74 | -47.61 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| FIZZ | National Beverage Corp. | -2.10 | -2.65 | 6.66 | 3.56 | -13.66 | -8.16 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| IMKTA | Ingles Markets Inc | 0.57 | -2.68 | 13.68 | 11.68 | 25.85 | 37.50 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| DLTR | Dollar Tree Inc. | -0.37 | -3.01 | 7.56 | 16.05 | 12.43 | 72.88 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| COTY | COTY INC | -5.28 | -3.09 | -20.82 | -25.52 | -42.03 | -56.12 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| EL | The Estee Lauder Companie | -2.17 | -3.14 | -5.04 | 9.87 | 19.29 | 50.02 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| LAUR | Laureate Education, Inc. | -4.83 | -3.29 | -5.71 | 3.52 | 17.39 | 62.84 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| FC | Franklin Covey Company | -3.20 | -5.17 | -36.08 | -16.91 | -33.84 | -58.99 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| WMK | Weis Markets, Inc. | 2.06 | -7.78 | -4.76 | 1.04 | -7.52 | -8.33 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| CECO | Ceco Environmental Corp | -4.53 | -22.18 | -10.35 | 15.63 | 29.47 | 140.07 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| MGPI | MGP Ingredients Inc | -3.94 | -25.02 | -23.73 | -18.56 | -35.26 | -42.87 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
