A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| HELE | Helen Of Troy Ltd | 0.27 | 8.89 | 7.42 | -16.46 | -26.28 | -71.82 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| LINC | Lincoln Educational Servi | 1.31 | 8.70 | 25.60 | 12.36 | -2.95 | 38.09 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| EL | The Estee Lauder Companie | 0.11 | 8.58 | 16.36 | 17.66 | 49.20 | 31.83 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| FRPT | Freshpet, Inc. | -0.24 | 8.52 | 10.77 | 16.60 | -22.86 | -60.36 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| UTI | Universal Technical Insti | 2.12 | 8.17 | -11.03 | -7.88 | -28.58 | -5.41 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.07 | 6.68 | 9.66 | 13.24 | -4.40 | 14.70 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| STKL | SunOpta, Inc. | 3.28 | 5.59 | -28.14 | -39.23 | -34.15 | -50.91 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| DG | Dollar General Corp. | 4.82 | 5.21 | 20.06 | 9.30 | 1.51 | 45.77 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| ELF | e.l.f. Beauty, Inc. | -0.40 | 5.09 | 4.58 | -42.03 | -31.97 | -37.18 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CECO | Ceco Environmental Corp | 4.25 | 4.97 | -1.80 | 15.59 | 103.66 | 70.15 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| WMT | Walmart Inc. | 1.78 | 4.87 | 12.75 | 13.94 | 16.79 | 23.50 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| PPC | Pilgrims Pride Corporatio | 1.93 | 4.36 | 8.44 | -9.90 | -15.48 | -22.57 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| HRL | Hormel Foods Corporation | 3.98 | 4.24 | 11.40 | -4.82 | -21.09 | -23.96 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| MGPI | MGP Ingredients Inc | -0.50 | 4.03 | -4.35 | -16.27 | -16.21 | -47.65 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| COTY | COTY INC | 0.00 | 3.61 | -7.53 | -16.71 | -31.47 | -54.19 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| FIZZ | National Beverage Corp. | 0.40 | 3.61 | 7.95 | -12.54 | -24.17 | -28.74 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| VLGEA | Village Super Market | 2.55 | 3.59 | 8.32 | -3.89 | -4.76 | 12.25 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| DLTR | Dollar Tree Inc. | 1.27 | 3.20 | 12.15 | 15.06 | 21.01 | 57.77 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| ACU | Acme United Corporation | 1.30 | 3.00 | 0.32 | -8.75 | -3.83 | -13.63 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | 2.87 | 2.99 | -29.91 | -25.29 | 4.79 | 46.65 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| PSMT | Pricesmart Inc | 0.02 | 2.93 | 8.00 | 7.29 | 17.12 | 39.35 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| WMK | Weis Markets, Inc. | 0.31 | 2.88 | 2.11 | -3.73 | -9.19 | -7.94 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| SAM | Boston Beer Company | 3.04 | 2.83 | -4.11 | -8.53 | -9.17 | -36.22 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| NATR | Nature's Sunshine Product | 0.14 | 2.67 | 53.90 | 24.00 | 45.62 | 31.32 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| STZ | Constellation Brands, Inc | 0.16 | 2.36 | 5.71 | -3.37 | -19.06 | -41.92 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| STRA | Strategic Education, Inc. | 0.81 | 2.35 | 6.47 | -1.87 | -11.13 | -19.85 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| IPAR | Inter Parfums Inc | 1.26 | 2.21 | -5.32 | -23.46 | -39.77 | -39.48 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| SFM | Sprouts Farmers Market, I | 0.34 | 2.17 | 6.71 | -36.54 | -49.38 | -43.61 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| ATGE | Adtalem Global Education | 0.08 | 2.01 | -3.22 | -29.13 | -26.20 | 3.04 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| LW | Lamb Weston Holdings, Inc | -0.50 | 1.91 | -2.75 | 5.37 | 8.10 | -24.20 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| LAUR | Laureate Education, Inc. | 1.75 | 1.84 | 3.35 | 8.37 | 41.06 | 67.84 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| FLO | Flowers Foods, Inc. | -1.40 | 1.72 | -6.31 | -23.51 | -34.68 | -51.53 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| LFVN | Lifevantage Corporation C | 5.86 | 1.48 | -6.16 | -38.91 | -44.59 | -55.10 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| ANDE | Andersons Inc/The | -1.20 | 1.36 | 7.28 | 30.12 | 52.08 | 7.57 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| NWL | Newell Brands Inc. | -1.67 | 1.29 | 18.88 | -39.29 | -33.26 | -61.92 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| TGT | Target Corporation | 0.50 | 1.25 | -1.11 | 0.15 | -2.78 | -30.45 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| THS | Treehouse Foods, Inc. | 0.84 | 1.01 | 25.47 | 36.41 | 9.62 | -31.79 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| INGR | Ingredion Incorporated | -0.27 | 1.00 | 2.04 | -14.39 | -21.29 | -27.15 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| USNA | USANA Health Sciences Inc | 1.97 | 0.90 | -0.98 | -32.95 | -30.48 | -49.50 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| BGS | B&G Foods, Inc. | 1.11 | 0.89 | 14.32 | -1.09 | 8.33 | -33.77 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| JVA | Coffee Holding Co., Inc. | 0.68 | 0.82 | -6.09 | -10.63 | -11.38 | -7.96 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.51 | 0.73 | 7.45 | -5.30 | 16.02 | 17.76 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| NUS | NuSkin Enterprises, Inc. | -0.20 | 0.71 | -8.03 | -14.87 | 25.60 | 32.80 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| FC | Franklin Covey Company | -0.31 | 0.70 | -0.44 | -18.78 | -30.30 | -57.09 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| COKE | Coca-Cola Consolidated, I | -0.21 | 0.66 | 20.96 | 32.12 | 50.96 | 25.78 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| TAL | TAL Education Group | -0.63 | 0.36 | -7.11 | 6.02 | 5.71 | 7.87 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| BUFF | Innovator Laddered Alloca | 0.16 | 0.35 | 0.92 | 2.33 | 8.39 | 9.80 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| UVV | Universal Corporation | -0.45 | 0.29 | 1.27 | -4.94 | -12.85 | -7.73 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| APEI | American Public Education | -1.33 | 0.26 | 10.98 | 5.73 | 23.87 | 67.72 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| JBSS | John B. Sanfilippo & SON | 0.00 | -0.15 | 6.62 | 13.40 | 16.65 | -18.03 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| K | Kellogg Company | 0.10 | -0.50 | -0.01 | 4.58 | 1.42 | 3.27 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| PEP | PepsiCo, Inc. | -0.26 | -0.72 | 4.30 | 2.39 | 13.57 | -8.67 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| CENTA | Central Garden & Pet Comp | 0.82 | -0.74 | 8.24 | -6.51 | -0.87 | -11.49 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CHD | Church & Dwight Co., Inc. | 0.44 | -0.76 | -3.18 | -9.77 | -15.23 | -24.57 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| TAP | Molson Coors Beverage Com | -0.56 | -0.79 | 2.35 | -5.73 | -10.84 | -25.19 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| IMKTA | Ingles Markets Inc | -1.73 | -0.82 | 4.52 | 9.38 | 25.13 | 5.29 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| MO | Altria Group, Inc. | 0.14 | -0.88 | 2.13 | -11.86 | -1.27 | 2.79 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| CENT | Central Garden and Pet Co | 0.80 | -0.91 | 8.10 | -6.39 | -3.56 | -16.91 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| SENEA | Seneca Foods Corp | -1.33 | -0.94 | 16.88 | 7.32 | 26.63 | 61.18 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| JJSF | J&J Snack Foods Corp | -1.30 | -1.18 | 9.07 | -15.13 | -21.33 | -47.20 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| BG | Bunge Limited | -0.79 | -1.23 | -0.29 | 15.73 | 29.03 | 6.96 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| ADM | Archer Daniels Midland Co | -0.85 | -1.24 | 6.24 | -2.62 | 27.29 | 10.19 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| LOPE | Grand Canyon Education, I | 1.29 | -1.29 | -6.79 | -25.68 | -19.82 | -6.41 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| MNST | Monster Beverage Corporat | -0.03 | -1.37 | 11.54 | 15.92 | 16.64 | 36.48 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| UL | Unilever plc | -0.29 | -1.40 | -3.15 | -5.45 | -5.88 | -0.92 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| PG | Procter & Gamble Company | -0.44 | -1.41 | -0.04 | -7.92 | -10.94 | -16.73 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| COST | Costco Wholesale Corp | -2.52 | -1.60 | -2.66 | -6.78 | -11.43 | -8.47 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| TSN | Tyson Foods, Inc. | -0.98 | -1.95 | 8.30 | 2.45 | 2.79 | -11.75 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| TPB | Turning Point Brands, Inc | -0.34 | -2.00 | -3.55 | -0.62 | 30.58 | 60.24 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| GIS | General Mills, Inc. | 0.37 | -2.07 | 0.85 | -8.38 | -15.34 | -30.00 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| KMB | Kimberly-Clark Corp. | 0.61 | -2.14 | 5.96 | -17.53 | -20.05 | -21.95 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| KHC | The Kraft Heinz Company C | -0.40 | -2.27 | 5.10 | -6.00 | -6.73 | -20.73 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| CL | Colgate-Palmolive Company | -0.79 | -2.30 | 1.68 | -6.01 | -13.26 | -19.47 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| EPC | Edgewell Personal Care Co | -0.82 | -2.32 | -6.71 | -20.78 | -35.53 | -53.86 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.27 | -2.32 | -13.40 | -28.65 | -40.12 | -39.09 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| CLX | Clorox Company | -0.68 | -2.39 | -3.44 | -14.72 | -17.38 | -36.85 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| LWAY | Lifeway Foods Inc | -0.37 | -2.52 | -1.51 | -26.27 | -3.05 | -4.39 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| CPB | Campbell Soup Company | -0.44 | -2.53 | -1.16 | -12.00 | -13.83 | -34.75 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| CHEF | The Chef's Warehouse Inc | 0.48 | -2.73 | -5.08 | -6.42 | -3.98 | 36.98 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| SJM | The J.M. Smucker Company | -0.63 | -2.73 | -4.66 | -8.79 | -9.62 | -16.07 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CASY | Casey's General Stores In | -2.03 | -2.78 | 5.64 | 3.12 | 24.59 | 31.88 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| KO | Coca-Cola Company | 0.40 | -2.78 | 2.94 | 5.13 | -0.36 | 11.92 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| MDLZ | Mondelez International, I | -0.12 | -2.80 | -0.41 | -9.81 | -15.40 | -13.66 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| TR | Tootsie Roll Industries, | 0.32 | -2.97 | 0.97 | -4.79 | 6.86 | 17.20 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| SYY | Sysco Corporation | -1.45 | -3.35 | 0.25 | -8.52 | -0.56 | -3.82 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| LRN | Stride, Inc. | 0.05 | -3.60 | -13.28 | -61.98 | -57.90 | -44.35 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| CAG | Conagra Brands, Inc. | -0.35 | -3.70 | 0.41 | -11.36 | -22.91 | -38.32 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| SMPL | The Simply Good Foods Com | 0.00 | -3.70 | -7.73 | -30.06 | -43.04 | -52.29 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| USFD | US Foods Holding Corp. | -1.71 | -3.83 | 2.13 | -2.75 | -2.49 | 8.81 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| HSY | The Hershey Company | -0.11 | -4.07 | 7.63 | -2.76 | 11.55 | 0.53 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| PFGC | Performance Food Group Co | 0.19 | -4.42 | -2.31 | -12.68 | 5.09 | 4.67 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| BURL | BURLINGTON STORES, INC. | 1.55 | -4.53 | -8.54 | -11.01 | 2.44 | -14.29 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| MKC | McCormick & Company, Inco | 0.00 | -4.98 | 0.11 | -8.15 | -13.62 | -17.78 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| PM | Philip Morris Internation | -1.39 | -5.01 | -0.20 | -10.90 | -17.68 | 15.35 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| POST | POST HOLDINGS, INC. | -0.92 | -5.02 | -5.82 | -6.88 | -9.66 | -17.48 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| OLLI | Ollie's Bargain Outlet Ho | -1.98 | -5.75 | -5.50 | -11.81 | -2.80 | 19.24 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| KR | The Kroger Co. | -5.56 | -7.07 | -1.43 | -7.01 | -5.49 | 4.25 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| UNFI | United Natural Foods Inc | -7.32 | -11.45 | -9.75 | 17.20 | 21.69 | 31.96 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
