A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| LFVN | Lifevantage Corporation C | -0.39 | 17.47 | 18.01 | -12.80 | -40.16 | -58.72 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| HELE | Helen Of Troy Ltd | 3.44 | 17.25 | 37.69 | 15.07 | 6.95 | -35.84 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| LWAY | Lifeway Foods Inc | 0.13 | 8.75 | 48.01 | 21.06 | -1.51 | 15.86 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| DLTR | Dollar Tree Inc. | 1.91 | 7.86 | 2.60 | -12.84 | 10.38 | 37.22 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| TGT | Target Corporation | 1.57 | 7.61 | 14.07 | 27.19 | 44.46 | 40.99 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| POST | POST HOLDINGS, INC. | 2.18 | 6.98 | 10.73 | 8.22 | -0.30 | -6.71 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| SMPL | The Simply Good Foods Com | -0.91 | 6.70 | -10.10 | -38.12 | -50.28 | -65.45 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.70 | 6.12 | 12.60 | 6.85 | -29.43 | -39.63 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| UTI | Universal Technical Insti | -1.84 | 5.76 | -4.30 | 34.06 | 19.01 | 46.61 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| ACU | Acme United Corporation | 0.78 | 5.22 | 4.22 | 10.40 | 20.65 | 13.20 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | -1.27 | 5.20 | 9.46 | 3.88 | -30.84 | -11.83 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| CASY | Casey's General Stores In | 0.79 | 5.11 | 12.40 | 25.50 | 37.22 | 71.46 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| LRN | Stride, Inc. | -0.29 | 4.98 | 13.69 | 37.84 | -32.21 | -25.80 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| APEI | American Public Education | -0.44 | 4.84 | 7.86 | 43.56 | 61.50 | 171.12 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| EPC | Edgewell Personal Care Co | -1.00 | 4.83 | 19.00 | 21.22 | 16.79 | -22.24 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| ANDE | Andersons Inc/The | 0.99 | 4.47 | 3.16 | 22.57 | 55.31 | 97.93 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| USNA | USANA Health Sciences Inc | -4.43 | 4.37 | 15.96 | -11.23 | -4.62 | -17.23 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| CAG | Conagra Brands, Inc. | -1.31 | 3.94 | -5.88 | -19.04 | -20.84 | -42.32 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| BG | Bunge Limited | 1.84 | 3.92 | 0.50 | 9.50 | 28.24 | 58.26 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| DG | Dollar General Corp. | -0.14 | 3.88 | 7.13 | -16.00 | 18.64 | 32.08 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| NWL | Newell Brands Inc. | -2.75 | 3.66 | 19.72 | -2.75 | -12.37 | -6.59 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| ADM | Archer Daniels Midland Co | 1.40 | 3.55 | -2.95 | 2.91 | 9.72 | 44.17 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| STRA | Strategic Education, Inc. | 0.08 | 3.54 | 1.86 | -1.92 | 2.40 | 7.25 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| WMT | Walmart Inc. | 0.84 | 3.40 | 5.69 | 9.66 | 20.50 | 39.60 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| CPB | Campbell Soup Company | -0.56 | 3.17 | 1.10 | -22.11 | -31.85 | -43.73 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| HRL | Hormel Foods Corporation | -0.12 | 3.12 | -5.94 | -14.27 | -11.08 | -29.92 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| VLGEA | Village Super Market | -0.07 | 3.06 | 4.99 | 20.65 | 28.30 | 21.86 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| KR | The Kroger Co. | 1.00 | 2.91 | -4.60 | 7.66 | -0.84 | -5.17 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| CENTA | Central Garden & Pet Comp | -0.77 | 2.82 | 6.19 | 18.07 | 24.48 | 14.25 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| USFD | US Foods Holding Corp. | -0.64 | 2.73 | 1.69 | 15.46 | 21.50 | 51.55 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| IPAR | Inter Parfums Inc | -1.60 | 2.70 | 7.01 | -1.88 | -2.41 | -8.18 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| CENT | Central Garden and Pet Co | -0.59 | 2.53 | 3.88 | 19.26 | 24.90 | 12.24 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| JJSF | J&J Snack Foods Corp | -0.36 | 2.32 | 6.09 | -12.93 | -12.72 | -40.61 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| TAL | TAL Education Group | -2.19 | 2.29 | 9.14 | 11.87 | 1.94 | 20.72 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| PSMT | Pricesmart Inc | -0.20 | 2.25 | 6.95 | 11.32 | 30.25 | 69.45 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | -0.34 | 2.19 | 6.61 | 17.97 | 29.70 | 59.35 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| COTY | COTY INC | -0.84 | 2.17 | 14.08 | -27.02 | -43.10 | -50.84 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| LOPE | Grand Canyon Education, I | -0.82 | 1.94 | 3.16 | -1.14 | -18.51 | 3.01 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| FLO | Flowers Foods, Inc. | -0.97 | 1.82 | 5.02 | -22.89 | -31.96 | -52.36 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| GIS | General Mills, Inc. | -0.61 | 1.67 | -4.71 | -21.43 | -28.16 | -39.20 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| LINC | Lincoln Educational Servi | -0.90 | 1.59 | -0.17 | 55.43 | 82.99 | 147.54 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| SJM | The J.M. Smucker Company | -1.22 | 1.58 | -1.95 | -8.42 | -9.86 | -18.06 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| SYY | Sysco Corporation | -1.36 | 1.53 | -8.64 | -0.54 | -5.85 | 5.30 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| PFGC | Performance Food Group Co | -1.57 | 1.50 | 7.63 | -3.78 | -11.13 | 19.83 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| UVV | Universal Corporation | 0.21 | 1.49 | 0.76 | -6.16 | -2.96 | -0.02 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| COST | Costco Wholesale Corp | 0.14 | 1.47 | 2.61 | 2.21 | 6.75 | 4.33 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| WMK | Weis Markets, Inc. | -0.44 | 1.38 | 5.62 | 0.71 | 0.64 | -15.97 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| LAUR | Laureate Education, Inc. | -1.08 | 1.29 | -3.84 | -3.03 | 14.07 | 79.28 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| TSN | Tyson Foods, Inc. | 0.83 | 1.29 | 5.44 | 0.74 | 22.33 | 5.61 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.14 | 1.14 | 7.11 | -2.39 | 13.65 | 29.84 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| FC | Franklin Covey Company | 0.21 | 0.77 | 64.65 | 13.19 | 27.06 | 18.09 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| MO | Altria Group, Inc. | 0.47 | 0.77 | 0.93 | 3.07 | 0.80 | 12.64 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| MNST | Monster Beverage Corporat | -2.26 | 0.74 | 3.40 | -6.99 | 8.21 | 30.12 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| CHEF | The Chef's Warehouse Inc | -0.95 | 0.62 | 8.93 | 1.90 | 11.30 | 23.61 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| KMB | Kimberly-Clark Corp. | -1.21 | 0.55 | -1.59 | -3.75 | -19.35 | -30.50 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| NATR | Nature's Sunshine Product | -1.98 | 0.51 | 11.40 | 8.35 | 85.56 | 133.58 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| UNFI | United Natural Foods Inc | -2.86 | 0.43 | 14.32 | 30.16 | 14.21 | 92.85 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| INGR | Ingredion Incorporated | -0.94 | 0.39 | 2.79 | -3.05 | -6.92 | -11.90 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| BUFF | Innovator Laddered Alloca | -0.12 | 0.25 | 3.82 | 1.94 | 4.68 | 22.12 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| SAM | Boston Beer Company | -1.98 | 0.18 | 13.10 | 12.21 | 11.32 | 2.57 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| EL | The Estee Lauder Companie | -1.65 | -0.04 | 7.12 | -34.22 | -25.32 | 40.77 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| STKL | SunOpta, Inc. | 0.00 | -0.15 | 0.31 | 37.21 | 13.26 | 74.93 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| PEP | PepsiCo, Inc. | -1.56 | -0.20 | 2.63 | 5.95 | 0.59 | 9.04 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| SFM | Sprouts Farmers Market, I | 0.54 | -0.24 | -1.19 | 3.16 | -32.33 | -52.85 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| CHD | Church & Dwight Co., Inc. | -2.24 | -0.25 | 0.55 | 2.68 | 7.16 | -8.48 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| KHC | The Kraft Heinz Company C | -1.34 | -0.44 | 2.78 | -7.07 | -14.77 | -26.81 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| PG | Procter & Gamble Company | -1.26 | -0.50 | -0.34 | -4.56 | -6.11 | -13.92 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| MDLZ | Mondelez International, I | -1.81 | -0.55 | -1.59 | -3.86 | -10.41 | -16.96 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| KO | Coca-Cola Company | -0.87 | -0.64 | 0.21 | 3.12 | 9.33 | 2.82 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| TAP | Molson Coors Beverage Com | -0.68 | -0.72 | 6.88 | -10.48 | -5.60 | -24.06 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| HSY | The Hershey Company | -0.52 | -0.75 | -11.50 | 0.26 | 2.28 | 14.41 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.07 | -0.78 | 9.73 | 7.99 | 21.32 | 11.09 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| MGPI | MGP Ingredients Inc | -0.75 | -0.90 | 9.82 | -20.83 | -20.55 | -29.49 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| PM | Philip Morris Internation | -1.33 | -1.11 | -5.14 | -11.56 | -1.65 | -4.15 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| JBSS | John B. Sanfilippo & SON | -1.63 | -1.28 | 3.70 | 7.41 | 30.48 | 17.51 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| COKE | Coca-Cola Consolidated, I | -0.65 | -1.42 | -0.36 | 23.89 | 39.32 | 35.47 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| UL | Unilever plc | -1.25 | -1.47 | -5.58 | -14.97 | -19.10 | -20.09 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| CL | Colgate-Palmolive Company | -1.55 | -1.50 | -2.72 | -3.48 | 4.43 | -13.16 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| ELF | e.l.f. Beauty, Inc. | 0.28 | -1.79 | 1.55 | -22.74 | -46.15 | 28.31 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| MTEX | Mannatech Inc. | -2.99 | -1.81 | -27.85 | -36.01 | -51.59 | -49.38 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
| MKC | McCormick & Company, Inco | -1.08 | -1.99 | 0.33 | -14.25 | -22.83 | -29.99 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| TR | Tootsie Roll Industries, | -0.64 | -2.27 | -0.35 | 14.26 | 0.07 | 33.55 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| IMKTA | Ingles Markets Inc | -0.56 | -2.83 | 1.17 | 20.16 | 18.60 | 37.64 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| FIZZ | National Beverage Corp. | -2.92 | -2.92 | -2.46 | -1.88 | -9.72 | -24.20 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| CLX | Clorox Company | -2.30 | -3.01 | -3.15 | -11.56 | -16.53 | -28.00 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| PPC | Pilgrims Pride Corporatio | -1.36 | -3.15 | -7.50 | -23.32 | -13.03 | -39.26 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| NUS | NuSkin Enterprises, Inc. | -3.58 | -3.21 | 5.31 | -31.52 | -30.19 | 35.37 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| STZ | Constellation Brands, Inc | -0.73 | -3.23 | 3.91 | -1.80 | 12.33 | -15.28 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| CECO | Ceco Environmental Corp | -4.04 | -3.48 | 0.64 | -11.07 | 24.36 | 247.47 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| TPB | Turning Point Brands, Inc | -7.56 | -3.51 | -10.00 | -35.05 | -10.87 | 38.17 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| BGS | B&G Foods, Inc. | -0.55 | -5.23 | 9.41 | 20.48 | 15.18 | -23.04 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| FRPT | Freshpet, Inc. | -4.43 | -5.36 | 10.47 | -9.72 | 25.87 | -11.14 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| CELH | Celsius Holdings, Inc. Co | -2.37 | -6.52 | -10.97 | -39.53 | -48.83 | -8.62 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| OLLI | Ollie's Bargain Outlet Ho | -5.52 | -7.06 | -5.09 | -22.22 | -26.74 | -16.89 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| SENEA | Seneca Foods Corp | -4.66 | -15.88 | -10.27 | 12.95 | 10.06 | 57.58 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
