A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 0.34 | 8.02 | 7.58 | -14.43 | -10.35 | 2.96 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| HELE | Helen Of Troy Ltd | 0.90 | 7.47 | 10.43 | -19.11 | -35.97 | -64.83 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| STKL | SunOpta, Inc. | 2.08 | 7.10 | 7.10 | -33.67 | -36.16 | -49.81 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| NWL | Newell Brands Inc. | 0.66 | 5.96 | 4.22 | -27.14 | -35.39 | -62.79 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| DLTR | Dollar Tree Inc. | 0.40 | 4.10 | 14.17 | 41.91 | 20.79 | 63.75 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| CELH | Celsius Holdings, Inc. Co | -0.26 | 3.83 | 13.45 | -21.64 | -0.11 | 75.06 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| COTY | COTY INC | 2.12 | 3.82 | -7.27 | -22.46 | -38.61 | -55.29 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| SFM | Sprouts Farmers Market, I | 0.35 | 3.64 | -4.54 | -20.44 | -49.37 | -37.00 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| KHC | The Kraft Heinz Company C | 1.01 | 3.35 | -1.86 | -3.07 | -9.48 | -20.16 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| TGT | Target Corporation | -0.68 | 3.32 | 7.69 | 9.52 | -7.61 | -28.10 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CAG | Conagra Brands, Inc. | -0.03 | 2.80 | 1.36 | -6.76 | -17.43 | -36.89 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| DG | Dollar General Corp. | -0.06 | 2.38 | 24.91 | 40.06 | 19.04 | 81.10 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CLX | Clorox Company | 0.43 | 2.35 | -5.83 | -15.97 | -20.01 | -38.82 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| BGS | B&G Foods, Inc. | -2.16 | 2.25 | 0.89 | 3.89 | 0.00 | -35.97 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| TSN | Tyson Foods, Inc. | 0.64 | 2.02 | 2.82 | 8.87 | 2.62 | 1.70 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| LINC | Lincoln Educational Servi | -0.04 | 1.93 | 14.42 | 9.19 | 9.67 | 61.09 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| FLO | Flowers Foods, Inc. | -0.05 | 1.82 | 2.29 | -14.50 | -33.16 | -46.58 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| LAUR | Laureate Education, Inc. | 0.49 | 1.75 | 8.91 | 13.82 | 44.91 | 86.85 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| CPB | Campbell Soup Company | -0.02 | 1.68 | -5.84 | -10.05 | -11.88 | -32.68 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| BURL | BURLINGTON STORES, INC. | 0.49 | 1.57 | 17.71 | 9.94 | 19.05 | -1.22 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| STRA | Strategic Education, Inc. | 0.66 | 1.52 | 3.02 | -3.00 | -3.24 | -12.32 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| TAP | Molson Coors Beverage Com | 0.25 | 1.51 | 0.48 | 2.35 | -5.68 | -19.19 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| BG | Bunge Limited | 0.58 | 1.50 | -6.43 | 6.83 | 10.43 | 15.12 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| SMPL | The Simply Good Foods Com | -0.55 | 1.43 | 4.69 | -16.15 | -37.95 | -48.75 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| USNA | USANA Health Sciences Inc | 0.76 | 1.43 | 0.30 | -25.21 | -38.74 | -44.30 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| SAM | Boston Beer Company | -0.25 | 1.36 | 1.13 | -9.29 | -3.98 | -34.54 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| ADM | Archer Daniels Midland Co | 0.02 | 1.32 | -3.45 | -6.76 | 4.17 | 15.12 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| MDLZ | Mondelez International, I | -0.43 | 1.21 | -2.12 | -11.29 | -21.21 | -8.98 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| FC | Franklin Covey Company | -0.76 | 1.19 | 8.68 | -8.44 | -29.54 | -53.97 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| KMB | Kimberly-Clark Corp. | 0.17 | 1.09 | -5.37 | -16.04 | -23.54 | -23.21 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| CENTA | Central Garden & Pet Comp | 0.34 | 1.03 | -3.28 | 4.39 | -8.92 | -11.41 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| THS | Treehouse Foods, Inc. | 0.21 | 1.02 | -0.04 | 15.64 | 12.79 | -32.49 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| WMT | Walmart Inc. | -0.44 | 1.02 | -0.33 | 9.09 | 14.78 | 22.23 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| VLGEA | Village Super Market | 0.11 | 0.95 | 3.95 | -0.29 | -6.80 | 15.12 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| ANDE | Andersons Inc/The | 1.18 | 0.93 | 3.09 | 29.51 | 40.98 | 35.46 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| COST | Costco Wholesale Corp | -0.58 | 0.93 | -6.43 | -5.29 | -12.17 | -8.19 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| INGR | Ingredion Incorporated | 0.07 | 0.92 | 3.40 | -7.39 | -19.44 | -19.65 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| LW | Lamb Weston Holdings, Inc | 0.82 | 0.92 | -28.56 | -33.46 | -20.04 | -37.04 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| OLLI | Ollie's Bargain Outlet Ho | -0.82 | 0.90 | -8.22 | -13.49 | -15.59 | -6.56 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| LRN | Stride, Inc. | -0.84 | 0.89 | 6.26 | -53.05 | -52.02 | -37.10 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| MGPI | MGP Ingredients Inc | 0.17 | 0.88 | 3.77 | 1.72 | -26.35 | -38.69 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| ATGE | Adtalem Global Education | -0.03 | 0.85 | 10.85 | -30.27 | -14.22 | 15.00 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| KR | The Kroger Co. | 0.19 | 0.85 | -6.27 | -3.04 | -10.54 | 0.79 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| CENT | Central Garden and Pet Co | 0.15 | 0.71 | -3.42 | 4.14 | -10.67 | -17.06 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| UVV | Universal Corporation | 0.43 | 0.60 | 0.68 | -2.93 | -8.38 | -1.80 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| FIZZ | National Beverage Corp. | -0.48 | 0.58 | -8.73 | -13.30 | -28.57 | -25.36 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| IPAR | Inter Parfums Inc | 0.02 | 0.51 | 4.88 | -9.34 | -38.37 | -35.38 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| SJM | The J.M. Smucker Company | -0.83 | 0.51 | -2.52 | -8.03 | -6.09 | -11.00 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| SYY | Sysco Corporation | -0.12 | 0.51 | -0.09 | -7.99 | -4.26 | -3.35 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| PG | Procter & Gamble Company | -0.53 | 0.44 | -1.41 | -4.39 | -10.79 | -15.17 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| PEP | PepsiCo, Inc. | -0.01 | 0.38 | -2.95 | 3.24 | 5.67 | -5.67 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| PFGC | Performance Food Group Co | -0.59 | 0.38 | -3.59 | -10.55 | 3.00 | 6.80 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| PSMT | Pricesmart Inc | 0.37 | 0.37 | -0.82 | 1.35 | 16.63 | 33.64 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| CECO | Ceco Environmental Corp | -0.18 | 0.35 | 16.43 | 14.63 | 109.10 | 106.55 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| JJSF | J&J Snack Foods Corp | -0.94 | 0.32 | -2.03 | -6.68 | -24.83 | -42.52 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| KO | Coca-Cola Company | -0.11 | 0.31 | -0.83 | 6.03 | -1.16 | 12.23 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| TPB | Turning Point Brands, Inc | 0.61 | 0.31 | 9.63 | 20.16 | 47.76 | 79.36 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| GIS | General Mills, Inc. | -0.35 | 0.25 | 1.80 | -6.83 | -13.14 | -26.89 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| STZ | Constellation Brands, Inc | 0.73 | 0.21 | 1.21 | 0.59 | -19.75 | -37.35 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| EPC | Edgewell Personal Care Co | -1.46 | 0.16 | 0.75 | -14.07 | -31.00 | -49.77 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| BUFF | Innovator Laddered Alloca | -0.03 | 0.09 | 1.00 | 2.32 | 6.43 | 10.74 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| HSY | The Hershey Company | 1.05 | 0.03 | -0.05 | -6.41 | 3.16 | 6.35 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| SENEA | Seneca Foods Corp | 0.10 | 0.00 | -7.49 | -0.71 | 4.91 | 41.47 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| PM | Philip Morris Internation | 0.02 | -0.05 | 4.76 | 5.50 | -7.92 | 33.37 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| MNST | Monster Beverage Corporat | -0.03 | -0.08 | 3.88 | 15.68 | 23.11 | 47.69 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| CASY | Casey's General Stores In | -0.14 | -0.14 | -0.11 | 1.32 | 10.81 | 40.15 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| JBSS | John B. Sanfilippo & SON | 0.74 | -0.15 | -0.02 | 13.30 | 8.14 | -16.55 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| UL | Unilever plc | -0.24 | -0.18 | 10.21 | 12.00 | 6.87 | 14.18 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| PPC | Pilgrims Pride Corporatio | -0.43 | -0.20 | 1.83 | 2.83 | -13.38 | -13.74 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| ELF | e.l.f. Beauty, Inc. | -1.54 | -0.32 | 5.40 | -43.46 | -39.60 | -38.78 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.90 | -0.32 | 0.16 | 7.13 | -4.03 | 16.76 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| APEI | American Public Education | 0.28 | -0.38 | 6.61 | -0.25 | 28.72 | 75.40 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| HRL | Hormel Foods Corporation | -0.72 | -0.39 | 3.92 | -1.30 | -22.12 | -24.66 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| MKC | McCormick & Company, Inco | -0.88 | -0.54 | 4.72 | 0.35 | -10.49 | -11.06 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| TAL | TAL Education Group | 0.41 | -0.59 | -1.21 | -1.82 | 10.02 | 12.95 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.00 | -0.62 | -6.29 | -33.85 | -35.74 | -35.18 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| CL | Colgate-Palmolive Company | -0.35 | -0.65 | 0.75 | 2.53 | -14.06 | -13.51 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| NATR | Nature's Sunshine Product | -3.34 | -0.69 | 4.17 | 42.89 | 43.18 | 44.61 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| LOPE | Grand Canyon Education, I | -0.80 | -0.77 | 6.52 | -22.74 | -8.57 | 1.90 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| CHD | Church & Dwight Co., Inc. | -0.98 | -0.88 | 1.15 | -4.94 | -13.80 | -20.24 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| UTI | Universal Technical Insti | -1.22 | -1.00 | 9.55 | -15.66 | -15.09 | 3.35 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| USFD | US Foods Holding Corp. | -0.61 | -1.05 | -1.27 | 0.68 | -2.20 | 11.52 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| POST | POST HOLDINGS, INC. | -0.28 | -1.09 | 1.09 | -6.69 | -10.58 | -12.99 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| TR | Tootsie Roll Industries, | -0.49 | -1.18 | -1.42 | -14.84 | 4.62 | 17.27 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.23 | -1.31 | -0.81 | -4.89 | 15.19 | 24.67 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| UNFI | United Natural Foods Inc | -0.65 | -1.47 | -6.82 | -19.02 | 45.40 | 24.49 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| IMKTA | Ingles Markets Inc | -0.10 | -1.49 | -8.66 | -2.40 | 4.25 | 6.55 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| WMK | Weis Markets, Inc. | 0.19 | -1.52 | -3.16 | -6.56 | -14.13 | -4.65 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| EL | The Estee Lauder Companie | -0.69 | -1.56 | 6.34 | 19.51 | 19.62 | 42.00 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| LFVN | Lifevantage Corporation C | -2.16 | -1.85 | -5.63 | -35.70 | -54.37 | -65.74 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| MO | Altria Group, Inc. | 0.06 | -1.86 | -1.98 | -11.80 | -2.56 | 10.07 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| CHEF | The Chef's Warehouse Inc | -1.30 | -2.39 | 4.02 | 14.30 | -1.65 | 28.23 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| NUS | NuSkin Enterprises, Inc. | 0.51 | -2.49 | -0.61 | -14.59 | 10.88 | 44.67 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| LWAY | Lifeway Foods Inc | -1.95 | -3.31 | -5.31 | -10.43 | -10.98 | -2.49 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| ACU | Acme United Corporation | -2.22 | -4.54 | 5.42 | -0.72 | -9.11 | 7.85 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| FRPT | Freshpet, Inc. | -2.99 | -5.20 | 5.15 | 14.82 | -15.24 | -58.22 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| COKE | Coca-Cola Consolidated, I | -0.31 | -5.70 | -5.17 | 29.76 | 32.94 | 25.07 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
