A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| ELF | e.l.f. Beauty, Inc. | 3.17 | 15.36 | -0.15 | 31.96 | -19.16 | 32.22 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| COKE | Coca-Cola Consolidated, I | 3.07 | 12.54 | 21.31 | 12.66 | 54.15 | 26.31 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| FRPT | Freshpet, Inc. | -0.21 | 10.03 | 4.14 | 38.96 | 23.26 | -29.97 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| CELH | Celsius Holdings, Inc. Co | 9.49 | 8.15 | -13.62 | 27.43 | -22.15 | 89.27 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| COTY | COTY INC | 2.28 | 7.17 | -19.94 | -14.60 | -29.40 | -52.39 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| DLTR | Dollar Tree Inc. | 0.70 | 6.70 | 4.34 | 34.17 | 19.47 | 76.31 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| SMPL | The Simply Good Foods Com | 0.83 | 6.02 | -16.58 | -14.34 | -42.42 | -54.43 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| EL | The Estee Lauder Companie | 2.23 | 5.53 | -2.94 | 22.32 | 30.22 | 60.12 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| HRL | Hormel Foods Corporation | 1.79 | 5.09 | 1.59 | 10.58 | -13.56 | -13.38 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| HELE | Helen Of Troy Ltd | -0.70 | 4.99 | 1.20 | 0.82 | -19.97 | -68.16 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| STZ | Constellation Brands, Inc | 1.14 | 4.76 | -1.49 | 18.39 | -5.17 | -9.24 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| CENT | Central Garden and Pet Co | 1.51 | 4.53 | 23.28 | 26.22 | 11.31 | 6.78 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| BURL | BURLINGTON STORES, INC. | 0.79 | 4.27 | 5.81 | 10.83 | 14.40 | 30.29 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| NUS | NuSkin Enterprises, Inc. | 0.58 | 4.19 | -21.25 | -12.90 | -23.46 | 12.68 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| NWL | Newell Brands Inc. | 3.61 | 3.83 | 12.96 | 41.04 | -11.11 | -28.24 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| EPC | Edgewell Personal Care Co | 2.48 | 3.79 | 16.16 | 30.13 | -2.74 | -25.31 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| LINC | Lincoln Educational Servi | -3.60 | 3.77 | 10.91 | 50.63 | 50.18 | 70.11 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| CENTA | Central Garden & Pet Comp | 1.79 | 3.68 | 20.53 | 23.22 | 9.38 | 10.02 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| USNA | USANA Health Sciences Inc | 5.45 | 3.68 | -3.82 | 10.79 | -29.25 | -32.47 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| JBSS | John B. Sanfilippo & SON | -0.68 | 3.57 | 12.55 | 17.17 | 29.82 | 14.64 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| GHC | GRAHAM HOLDINGS COMPANY | 1.33 | 3.50 | -6.61 | 3.03 | 3.01 | 15.06 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| TPB | Turning Point Brands, Inc | 2.44 | 2.85 | 15.16 | 39.94 | 36.54 | 95.95 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MNST | Monster Beverage Corporat | 2.16 | 2.80 | 2.15 | 14.36 | 30.14 | 63.56 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| SENEA | Seneca Foods Corp | 3.72 | 2.65 | 13.33 | 5.07 | 21.30 | 64.71 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| JVA | Coffee Holding Co., Inc. | 1.91 | 2.40 | -16.45 | -9.35 | -21.57 | -48.22 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| CHEF | The Chef's Warehouse Inc | 0.81 | 2.31 | 9.59 | 17.52 | 13.34 | 7.81 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| FIZZ | National Beverage Corp. | 1.23 | 1.82 | 9.69 | 10.71 | -17.52 | -5.63 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| CHD | Church & Dwight Co., Inc. | -0.16 | 1.61 | 11.52 | 24.58 | 8.55 | -1.29 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| KO | Coca-Cola Company | 1.18 | 1.47 | 9.55 | 9.99 | 12.99 | 13.99 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| STRA | Strategic Education, Inc. | 0.32 | 1.32 | -11.10 | -0.07 | -5.46 | -26.43 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| ACU | Acme United Corporation | 2.54 | 1.29 | 5.99 | 22.40 | 11.86 | 19.34 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| ATGE | Adtalem Global Education | -0.11 | 1.17 | -20.32 | 8.15 | -27.28 | -8.20 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| IPAR | Inter Parfums Inc | 2.23 | 1.14 | 4.71 | 29.96 | -7.40 | -23.16 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| BGS | B&G Foods, Inc. | 2.52 | 0.96 | 19.73 | 20.82 | 18.12 | -17.50 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| TGT | Target Corporation | 0.89 | 0.80 | 7.95 | 38.03 | 20.22 | -8.93 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| MGPI | MGP Ingredients Inc | 1.49 | 0.74 | 3.06 | 18.73 | -10.48 | -19.57 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| UTI | Universal Technical Insti | -3.63 | 0.72 | 7.87 | 40.42 | 14.28 | 6.00 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| UVV | Universal Corporation | 0.69 | 0.62 | -1.63 | 3.90 | -3.65 | 1.30 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| MO | Altria Group, Inc. | -0.62 | 0.48 | 9.14 | 17.86 | -0.16 | 24.37 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| PG | Procter & Gamble Company | 1.40 | 0.44 | 7.08 | 9.39 | 1.29 | -3.85 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| BUFF | Innovator Laddered Alloca | 0.18 | 0.40 | 0.16 | 2.40 | 5.12 | 9.49 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| CASY | Casey's General Stores In | 0.62 | 0.20 | 7.04 | 23.38 | 30.78 | 58.66 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| LWAY | Lifeway Foods Inc | 0.41 | 0.00 | -0.09 | -4.72 | -28.91 | -1.39 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| WMK | Weis Markets, Inc. | 0.76 | -0.08 | 8.26 | 15.54 | 3.84 | 4.27 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| NATR | Nature's Sunshine Product | 0.07 | -0.11 | 8.96 | 28.67 | 61.54 | 92.96 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| TSN | Tyson Foods, Inc. | -0.73 | -0.13 | 3.57 | 11.70 | 12.09 | 8.04 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| PFGC | Performance Food Group Co | 0.04 | -0.14 | 4.23 | 3.68 | -1.87 | 15.77 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| SJM | The J.M. Smucker Company | 0.74 | -0.14 | 7.66 | 5.86 | -2.28 | 2.87 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| STKL | SunOpta, Inc. | 0.47 | -0.16 | 32.85 | 91.94 | 4.21 | -8.79 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| HSY | The Hershey Company | 0.85 | -0.36 | 15.99 | 19.36 | 23.65 | 33.52 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| KMB | Kimberly-Clark Corp. | 0.31 | -0.36 | 6.64 | 3.80 | -18.01 | -21.55 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| CECO | Ceco Environmental Corp | 0.69 | -0.45 | 15.11 | 53.15 | 69.09 | 226.08 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| BG | Bunge Limited | -1.25 | -0.47 | 7.35 | 30.41 | 46.22 | 71.13 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| SYY | Sysco Corporation | 0.51 | -0.47 | 18.27 | 20.66 | 13.06 | 26.55 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| PEP | PepsiCo, Inc. | 0.21 | -0.60 | 14.08 | 13.36 | 10.71 | 10.62 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.23 | -0.77 | 6.12 | 21.10 | 30.47 | 25.29 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| THS | Treehouse Foods, Inc. | -0.43 | -0.81 | 1.79 | 2.82 | 33.94 | -27.14 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| INGR | Ingredion Incorporated | 0.53 | -0.97 | 0.29 | 10.67 | -8.21 | -7.28 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| TR | Tootsie Roll Industries, | 0.56 | -1.17 | 10.55 | 9.70 | 5.65 | 36.55 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| PSMT | Pricesmart Inc | 0.52 | -1.25 | 9.26 | 30.76 | 42.95 | 71.65 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| VLGEA | Village Super Market | -0.05 | -1.26 | 11.46 | 16.46 | 9.13 | 21.70 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| KHC | The Kraft Heinz Company C | 1.71 | -1.61 | 5.17 | -3.29 | -11.27 | -19.10 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| CL | Colgate-Palmolive Company | 1.18 | -1.63 | 9.73 | 20.09 | 10.21 | 8.22 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| APEI | American Public Education | 1.04 | -1.66 | 0.41 | 27.88 | 41.00 | 94.46 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| UL | Unilever plc | 1.69 | -1.82 | 9.30 | 22.87 | 15.74 | 31.85 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| CLX | Clorox Company | 1.13 | -1.86 | 8.92 | 16.98 | 3.14 | -19.25 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| JJSF | J&J Snack Foods Corp | -0.49 | -1.91 | -9.17 | -4.50 | -24.70 | -31.71 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| DG | Dollar General Corp. | -0.76 | -2.08 | 2.53 | 48.14 | 33.91 | 97.87 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| SFM | Sprouts Farmers Market, I | -0.55 | -2.15 | -5.54 | -15.11 | -54.53 | -60.26 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| PM | Philip Morris Internation | -0.05 | -2.19 | 6.00 | 21.41 | 5.11 | 21.00 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| IMKTA | Ingles Markets Inc | 0.48 | -2.23 | 20.35 | 15.93 | 33.40 | 35.62 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| ADM | Archer Daniels Midland Co | -1.42 | -2.34 | 0.55 | 15.74 | 11.06 | 45.82 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| LOPE | Grand Canyon Education, I | 1.76 | -2.34 | -11.61 | 1.34 | -23.34 | -15.99 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| TAL | TAL Education Group | 0.37 | -2.67 | -2.14 | -1.35 | 0.00 | -23.69 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| LRN | Stride, Inc. | -0.43 | -2.72 | 12.72 | 30.73 | -50.78 | -40.55 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| FLO | Flowers Foods, Inc. | 1.92 | -2.80 | -9.36 | -3.17 | -34.99 | -47.19 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| LW | Lamb Weston Holdings, Inc | -0.68 | -3.11 | 10.41 | -14.60 | -11.69 | -15.03 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| USFD | US Foods Holding Corp. | 0.34 | -3.22 | 19.00 | 26.19 | 24.98 | 34.98 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| COST | Costco Wholesale Corp | -0.26 | -3.26 | 0.21 | 11.19 | 1.61 | -4.79 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| LFVN | Lifevantage Corporation C | -4.15 | -3.58 | -21.01 | -25.84 | -61.42 | -71.11 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| PPC | Pilgrims Pride Corporatio | -1.67 | -3.65 | -0.69 | 11.51 | -11.68 | -19.48 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| UNFI | United Natural Foods Inc | 0.16 | -3.87 | 10.03 | 8.97 | 43.64 | 19.94 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| MKC | McCormick & Company, Inco | 0.01 | -4.18 | 12.68 | 2.36 | -3.62 | -13.52 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| OLLI | Ollie's Bargain Outlet Ho | -0.72 | -4.39 | -3.91 | -10.05 | -18.95 | 6.05 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| POST | POST HOLDINGS, INC. | -0.27 | -4.60 | 8.61 | 10.02 | -3.76 | -6.99 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| ANDE | Andersons Inc/The | 1.22 | -4.90 | 10.58 | 30.88 | 70.48 | 42.19 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| SAM | Boston Beer Company | 1.52 | -5.08 | 6.66 | 22.06 | 7.69 | 4.37 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| LAUR | Laureate Education, Inc. | -3.41 | -5.58 | -5.25 | 9.32 | 24.59 | 56.56 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| MDLZ | Mondelez International, I | 0.27 | -6.06 | 0.68 | 4.64 | -6.58 | -5.42 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| TAP | Molson Coors Beverage Com | 3.12 | -6.31 | 1.03 | 7.85 | -3.63 | -17.45 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.12 | -6.45 | -3.27 | -10.58 | -36.88 | -47.06 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| CAG | Conagra Brands, Inc. | -1.18 | -6.53 | 5.54 | 5.42 | -4.30 | -25.64 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| KR | The Kroger Co. | -1.88 | -6.86 | 3.28 | 3.22 | -7.08 | 3.06 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| GIS | General Mills, Inc. | -0.40 | -7.70 | 0.13 | -4.96 | -10.42 | -24.62 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| WMT | Walmart Inc. | -1.51 | -8.14 | 4.47 | 18.19 | 25.55 | 26.52 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| CPB | Campbell Soup Company | -0.48 | -9.02 | 0.15 | -12.35 | -17.62 | -31.80 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| FC | Franklin Covey Company | -7.79 | -15.99 | -28.17 | 0.74 | -22.29 | -55.92 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
