A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| DG | Dollar General Corp. | -5.56 | 13.61 | 24.51 | 19.60 | 12.37 | 57.04 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| DLTR | Dollar Tree Inc. | -1.84 | 10.28 | 13.08 | 23.58 | 29.07 | 65.64 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| FRPT | Freshpet, Inc. | 2.37 | 9.22 | 14.76 | 21.06 | -19.48 | -58.81 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| CELH | Celsius Holdings, Inc. Co | 5.33 | 8.50 | -0.58 | -20.99 | 4.11 | 58.84 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| BURL | BURLINGTON STORES, INC. | -3.20 | 7.35 | -6.75 | -2.61 | 8.96 | -10.16 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| CECO | Ceco Environmental Corp | 1.93 | 7.10 | 3.30 | 13.50 | 109.39 | 71.22 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| ELF | e.l.f. Beauty, Inc. | -3.40 | 5.97 | -1.53 | -45.54 | -33.34 | -40.08 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| HELE | Helen Of Troy Ltd | -1.88 | 5.45 | 4.52 | -14.44 | -31.29 | -71.86 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| EL | The Estee Lauder Companie | -1.05 | 4.41 | 16.07 | 19.03 | 47.64 | 33.08 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| TPB | Turning Point Brands, Inc | 1.18 | 4.21 | 0.38 | -0.88 | 38.25 | 59.39 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MGPI | MGP Ingredients Inc | -6.19 | 3.26 | -5.53 | -13.25 | -18.28 | -47.94 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| HRL | Hormel Foods Corporation | -2.15 | 3.15 | 7.52 | -3.69 | -23.54 | -27.52 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| TGT | Target Corporation | 1.21 | 3.13 | 2.84 | 5.36 | -7.41 | -27.77 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| LFVN | Lifevantage Corporation C | 0.61 | 2.47 | -8.54 | -37.83 | -47.22 | -55.73 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| STZ | Constellation Brands, Inc | -0.79 | 2.46 | 9.95 | 4.30 | -17.66 | -41.02 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| TAL | TAL Education Group | 0.57 | 2.28 | -3.51 | 3.86 | 5.49 | 12.01 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| IPAR | Inter Parfums Inc | -0.70 | 1.76 | -5.60 | -22.61 | -41.11 | -39.96 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| FC | Franklin Covey Company | 0.35 | 1.75 | 6.94 | -16.52 | -30.94 | -55.88 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| LW | Lamb Weston Holdings, Inc | 0.54 | 1.64 | -0.56 | 7.01 | 7.89 | -22.74 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| BGS | B&G Foods, Inc. | 1.11 | 1.56 | -0.22 | 2.24 | 0.22 | -30.97 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| OLLI | Ollie's Bargain Outlet Ho | 0.02 | 1.37 | -4.09 | -10.93 | 7.39 | 21.01 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| COKE | Coca-Cola Consolidated, I | -2.12 | 1.21 | 13.08 | 35.10 | 48.07 | 24.86 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| FLO | Flowers Foods, Inc. | 0.01 | 0.86 | -5.18 | -20.02 | -35.79 | -51.57 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| WMT | Walmart Inc. | -1.82 | 0.54 | 10.35 | 9.00 | 16.13 | 18.59 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| CPB | Campbell Soup Company | 1.49 | 0.50 | -1.96 | -8.61 | -11.83 | -29.53 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| UTI | Universal Technical Insti | -3.49 | 0.49 | -17.00 | -9.79 | -24.37 | -3.26 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| NATR | Nature's Sunshine Product | -4.34 | 0.38 | 5.81 | 23.05 | 46.36 | 29.28 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| K | Kellogg Company | 0.36 | 0.37 | 0.14 | 5.55 | 2.47 | 3.31 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| VLGEA | Village Super Market | 1.39 | 0.26 | 6.51 | -11.88 | -5.56 | 11.99 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| BUFF | Innovator Laddered Alloca | -0.14 | 0.18 | 0.67 | 2.06 | 7.56 | 9.82 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| GIS | General Mills, Inc. | 0.13 | 0.13 | -0.50 | -6.16 | -15.61 | -29.84 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| PSMT | Pricesmart Inc | -2.01 | 0.10 | 8.65 | 7.10 | 15.86 | 39.86 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| TAP | Molson Coors Beverage Com | 3.08 | 0.04 | -0.68 | -2.72 | -10.90 | -24.23 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| JBSS | John B. Sanfilippo & SON | -0.40 | -0.01 | 6.44 | 13.40 | 10.70 | -17.73 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| CASY | Casey's General Stores In | -0.09 | -0.05 | 6.38 | 2.09 | 15.57 | 34.86 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| JJSF | J&J Snack Foods Corp | 0.62 | -0.12 | 11.79 | -10.85 | -21.78 | -45.72 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| STKL | SunOpta, Inc. | 1.25 | -0.14 | -7.23 | -42.98 | -36.10 | -53.68 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| THS | Treehouse Foods, Inc. | 0.42 | -0.17 | 1.41 | 35.97 | 6.37 | -28.66 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| UVV | Universal Corporation | 1.08 | -0.35 | 0.10 | -3.83 | -12.69 | -7.11 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| LINC | Lincoln Educational Servi | -2.92 | -0.37 | 7.72 | 4.54 | 2.22 | 34.35 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| PPC | Pilgrims Pride Corporatio | -2.49 | -0.39 | 3.28 | -9.50 | -14.61 | -24.08 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| SJM | The J.M. Smucker Company | 0.35 | -0.53 | -6.29 | -1.74 | 6.41 | -13.89 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| TR | Tootsie Roll Industries, | -0.97 | -0.57 | -2.40 | -9.21 | 9.78 | 15.70 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| CAG | Conagra Brands, Inc. | 0.35 | -0.64 | 0.77 | -8.36 | -23.75 | -38.50 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| NUS | NuSkin Enterprises, Inc. | -2.08 | -0.69 | -0.99 | -17.39 | 16.76 | 27.08 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| SAM | Boston Beer Company | -1.19 | -0.70 | -3.86 | -10.02 | -12.03 | -38.76 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| ATGE | Adtalem Global Education | -1.04 | -0.75 | -1.71 | -30.91 | -21.50 | 2.04 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| COTY | COTY INC | -3.19 | -0.89 | -5.92 | -19.71 | -35.02 | -56.28 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| HSY | The Hershey Company | -0.66 | -0.91 | 7.22 | -2.40 | 7.46 | 3.79 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| NWL | Newell Brands Inc. | -2.28 | -0.95 | 12.54 | -37.76 | -36.12 | -63.39 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| LRN | Stride, Inc. | -1.83 | -0.97 | -5.61 | -55.97 | -55.97 | -44.33 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| KO | Coca-Cola Company | -0.06 | -1.01 | -0.80 | 5.66 | -3.31 | 11.18 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| SFM | Sprouts Farmers Market, I | -2.00 | -1.16 | 6.13 | -34.95 | -48.21 | -44.74 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| MNST | Monster Beverage Corporat | 0.12 | -1.18 | 5.42 | 14.72 | 17.11 | 39.03 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.47 | -1.20 | -0.71 | -5.90 | 14.26 | 15.54 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.19 | -1.29 | 6.01 | 6.42 | -4.73 | 9.31 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| POST | POST HOLDINGS, INC. | 1.18 | -1.43 | -7.87 | -5.11 | -12.49 | -19.00 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| MO | Altria Group, Inc. | -0.03 | -1.44 | 0.74 | -10.66 | -1.00 | 1.87 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| INGR | Ingredion Incorporated | -2.03 | -1.46 | -1.23 | -14.20 | -23.66 | -28.23 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CHEF | The Chef's Warehouse Inc | -0.56 | -1.53 | -5.61 | -11.30 | -5.70 | 23.10 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| USNA | USANA Health Sciences Inc | -1.86 | -1.61 | 1.67 | -34.80 | -36.81 | -48.28 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| MDLZ | Mondelez International, I | 0.31 | -1.63 | -2.09 | -10.59 | -18.09 | -12.91 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| PEP | PepsiCo, Inc. | 0.75 | -1.69 | 2.44 | 3.89 | 10.83 | -8.96 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| SMPL | The Simply Good Foods Com | -1.43 | -1.74 | -2.91 | -28.62 | -45.07 | -52.18 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| STRA | Strategic Education, Inc. | -3.18 | -1.75 | -1.03 | -4.31 | -6.46 | -21.47 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| WMK | Weis Markets, Inc. | -0.63 | -1.80 | 3.34 | -6.41 | -14.05 | -7.24 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| KHC | The Kraft Heinz Company C | 0.55 | -1.94 | 0.39 | -4.51 | -7.95 | -20.82 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| ACU | Acme United Corporation | -0.54 | -2.12 | 0.00 | -9.43 | -5.10 | -16.45 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| CENTA | Central Garden & Pet Comp | -1.97 | -2.16 | 4.34 | -7.24 | -6.90 | -13.91 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| TSN | Tyson Foods, Inc. | -1.44 | -2.16 | 4.08 | 3.89 | 0.75 | -11.93 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| CHD | Church & Dwight Co., Inc. | -3.45 | -2.32 | -3.59 | -10.58 | -17.87 | -25.25 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| SYY | Sysco Corporation | -0.53 | -2.32 | -2.50 | -8.96 | -3.70 | -11.07 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| CENT | Central Garden and Pet Co | -2.09 | -2.41 | 3.34 | -7.83 | -9.66 | -19.42 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| IMKTA | Ingles Markets Inc | -0.22 | -2.77 | 1.06 | 7.31 | 20.45 | 4.37 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| LAUR | Laureate Education, Inc. | -2.14 | -2.77 | -2.49 | 2.90 | 39.21 | 62.69 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| PFGC | Performance Food Group Co | -0.09 | -2.97 | -6.23 | -12.14 | 4.25 | 0.94 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| USFD | US Foods Holding Corp. | -0.74 | -3.06 | 3.24 | -5.88 | -2.98 | 3.19 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| MKC | McCormick & Company, Inco | 0.20 | -3.08 | -1.38 | -3.83 | -16.08 | -18.83 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| APEI | American Public Education | -0.75 | -3.08 | 3.82 | -3.39 | 31.53 | 63.10 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LOPE | Grand Canyon Education, I | -1.07 | -3.13 | -7.05 | -26.51 | -17.28 | -10.63 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| PM | Philip Morris Internation | 1.31 | -3.16 | -3.44 | -7.36 | -16.36 | 13.02 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| LWAY | Lifeway Foods Inc | -1.34 | -3.26 | -0.38 | -30.01 | -5.60 | -3.24 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| EPC | Edgewell Personal Care Co | -1.85 | -3.41 | -12.80 | -22.44 | -37.23 | -55.81 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| CL | Colgate-Palmolive Company | -2.51 | -3.44 | -3.01 | -7.33 | -17.22 | -19.97 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| COST | Costco Wholesale Corp | -0.80 | -3.74 | -3.06 | -7.56 | -11.89 | -9.65 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| ADM | Archer Daniels Midland Co | -1.81 | -3.93 | 3.46 | -4.28 | 18.88 | 10.83 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| FIZZ | National Beverage Corp. | 1.26 | -4.07 | 2.62 | -12.82 | -27.34 | -32.06 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| UNFI | United Natural Foods Inc | 0.94 | -4.23 | -12.95 | 22.96 | 47.77 | 41.80 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| KMB | Kimberly-Clark Corp. | -0.55 | -4.26 | -0.68 | -18.39 | -23.04 | -25.88 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| BG | Bunge Limited | -1.84 | -4.31 | -3.32 | 14.46 | 20.87 | 6.62 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| PG | Procter & Gamble Company | -2.80 | -4.40 | -4.16 | -11.09 | -14.37 | -20.79 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| ANDE | Andersons Inc/The | 0.54 | -4.48 | -1.39 | 30.77 | 39.90 | 8.97 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| CLX | Clorox Company | -3.78 | -4.68 | -3.59 | -17.82 | -20.46 | -40.54 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| KR | The Kroger Co. | 1.75 | -4.80 | -0.98 | -5.34 | -2.48 | 5.11 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| SENEA | Seneca Foods Corp | -0.01 | -6.08 | -1.54 | 4.60 | 21.96 | 54.70 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| UL | Unilever plc | -6.35 | -6.43 | -8.40 | -10.61 | -11.76 | -6.46 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| JVA | Coffee Holding Co., Inc. | -4.20 | -6.94 | -14.50 | -22.27 | -10.94 | -15.76 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.72 | -7.03 | -20.44 | -29.93 | -42.82 | -43.02 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
