A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FC | Franklin Covey Company | 0.00 | 50.26 | 92.57 | 30.21 | 19.28 | 13.70 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| LWAY | Lifeway Foods Inc | -2.11 | 17.34 | 1.44 | -4.96 | -15.30 | -12.84 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| HELE | Helen Of Troy Ltd | 5.75 | 10.21 | -5.04 | -24.96 | -41.60 | -66.64 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| OLLI | Ollie's Bargain Outlet Ho | 2.17 | 7.69 | -8.46 | -13.55 | -25.97 | -17.17 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| LRN | Stride, Inc. | 0.30 | 6.82 | 5.39 | 29.87 | -37.37 | -31.11 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| ELF | e.l.f. Beauty, Inc. | 3.61 | 6.76 | -17.87 | -26.36 | -52.93 | 15.17 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| BURL | BURLINGTON STORES, INC. | 1.33 | 6.59 | 10.48 | 8.29 | 28.72 | 41.35 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| SAM | Boston Beer Company | 1.58 | 6.44 | 6.00 | 16.90 | 7.88 | 0.55 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| CECO | Ceco Environmental Corp | -2.85 | 5.95 | 17.57 | -0.63 | 20.15 | 201.90 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| CASY | Casey's General Stores In | 0.02 | 5.50 | 11.89 | 26.80 | 31.02 | 65.54 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| COKE | Coca-Cola Consolidated, I | 0.55 | 5.37 | -5.39 | 30.61 | 62.25 | 40.74 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| LINC | Lincoln Educational Servi | 1.25 | 5.15 | 16.68 | 71.09 | 86.17 | 165.62 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| DLTR | Dollar Tree Inc. | 2.47 | 5.09 | -4.08 | -15.57 | 23.49 | 65.31 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| NUS | NuSkin Enterprises, Inc. | 1.21 | 4.75 | 0.54 | -27.33 | -34.04 | 9.81 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| NWL | Newell Brands Inc. | 1.92 | 4.70 | -19.09 | -16.55 | -35.90 | -36.78 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.36 | 4.69 | 3.54 | 10.57 | 18.25 | 11.55 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| DG | Dollar General Corp. | 2.96 | 4.62 | -15.28 | -14.39 | 23.03 | 30.58 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| KHC | The Kraft Heinz Company C | 2.54 | 4.61 | -4.38 | -0.26 | -10.32 | -24.15 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| CELH | Celsius Holdings, Inc. Co | 3.30 | 4.13 | -18.71 | -31.35 | -40.03 | -2.21 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| SYY | Sysco Corporation | 1.39 | 4.11 | -14.82 | -2.85 | -12.17 | -4.32 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| TR | Tootsie Roll Industries, | 1.72 | 3.85 | 5.05 | 20.77 | 2.11 | 41.21 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| JBSS | John B. Sanfilippo & SON | 0.15 | 3.82 | 8.40 | 17.30 | 27.36 | 20.34 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| MGPI | MGP Ingredients Inc | 3.14 | 3.59 | 4.26 | -22.95 | -22.54 | -29.06 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| PSMT | Pricesmart Inc | 0.62 | 3.55 | 3.08 | 14.98 | 24.51 | 76.85 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| EL | The Estee Lauder Companie | 1.82 | 3.53 | -24.02 | -36.17 | -20.04 | 20.95 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| TAP | Molson Coors Beverage Com | 0.45 | 3.08 | -3.85 | -6.37 | -4.63 | -29.17 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| FRPT | Freshpet, Inc. | -1.95 | 2.90 | -29.69 | -5.96 | 8.86 | -28.28 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| POST | POST HOLDINGS, INC. | -0.42 | 2.78 | -5.25 | 1.49 | -6.88 | -15.37 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| MNST | Monster Beverage Corporat | 1.22 | 2.71 | -3.27 | -4.37 | 9.05 | 22.80 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| APEI | American Public Education | 0.51 | 2.58 | 26.37 | 44.53 | 51.04 | 158.04 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| TAL | TAL Education Group | 0.80 | 2.54 | 5.12 | 0.18 | 1.07 | -16.43 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| IMKTA | Ingles Markets Inc | 1.28 | 2.51 | 9.99 | 32.11 | 27.61 | 47.55 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| ANDE | Andersons Inc/The | -0.11 | 2.46 | 11.60 | 35.55 | 77.60 | 77.38 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| LOPE | Grand Canyon Education, I | 0.24 | 2.24 | 3.15 | -2.01 | -20.93 | -1.93 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| WMT | Walmart Inc. | 0.37 | 2.23 | 1.54 | 11.66 | 23.69 | 44.68 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| TGT | Target Corporation | 0.69 | 2.10 | 0.95 | 14.06 | 36.22 | 28.64 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| BUFF | Innovator Laddered Alloca | 0.07 | 2.06 | -0.79 | -0.73 | 1.54 | 15.03 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| WMK | Weis Markets, Inc. | -0.21 | 2.03 | 11.66 | 6.93 | -3.90 | -11.61 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| COST | Costco Wholesale Corp | 0.03 | 1.88 | 0.99 | 10.92 | 10.92 | 4.99 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.79 | 1.85 | -0.76 | -6.09 | -7.93 | 13.12 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| SENEA | Seneca Foods Corp | -4.09 | 1.66 | 9.92 | 36.79 | 39.07 | 73.66 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| STZ | Constellation Brands, Inc | 1.52 | 1.66 | 3.05 | 3.74 | 7.95 | -15.42 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| GIS | General Mills, Inc. | 0.75 | 1.59 | -13.13 | -14.16 | -25.14 | -38.17 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| STRA | Strategic Education, Inc. | 0.01 | 1.48 | 1.84 | 0.36 | -1.96 | 1.75 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| TSN | Tyson Foods, Inc. | -0.08 | 1.29 | 5.30 | 12.57 | 18.09 | 1.61 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| BG | Bunge Limited | -1.20 | 1.26 | 7.64 | 31.14 | 52.28 | 63.52 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| ADM | Archer Daniels Midland Co | -1.60 | 1.25 | 6.96 | 18.73 | 19.02 | 52.72 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| CLX | Clorox Company | 2.51 | 1.23 | -8.58 | -0.55 | -15.84 | -30.27 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| KO | Coca-Cola Company | 0.50 | 1.09 | -0.89 | 11.15 | 15.69 | 5.36 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| ACU | Acme United Corporation | -0.70 | 0.83 | 1.94 | 5.14 | 11.49 | 13.60 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| PFGC | Performance Food Group Co | 1.06 | 0.75 | -3.49 | -3.98 | -17.23 | 11.64 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| LAUR | Laureate Education, Inc. | 1.45 | 0.40 | -0.60 | -4.07 | 15.45 | 67.79 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| FIZZ | National Beverage Corp. | 0.53 | 0.38 | -4.26 | 3.01 | -9.98 | -18.92 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| KMB | Kimberly-Clark Corp. | 0.61 | 0.38 | -5.96 | -2.17 | -21.10 | -33.40 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| INGR | Ingredion Incorporated | 0.06 | 0.33 | -0.50 | -0.08 | -6.66 | -17.29 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CAG | Conagra Brands, Inc. | 0.35 | 0.29 | -15.46 | -4.86 | -17.45 | -41.09 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| NATR | Nature's Sunshine Product | -0.29 | 0.17 | -3.78 | 9.91 | 55.90 | 100.33 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| UNFI | United Natural Foods Inc | -0.56 | -0.07 | 14.80 | 35.12 | 10.02 | 69.74 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| STKL | SunOpta, Inc. | -0.39 | -0.08 | 0.08 | 73.32 | 7.04 | 44.31 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| SJM | The J.M. Smucker Company | -0.43 | -0.12 | -12.76 | -2.82 | -12.23 | -19.66 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| MDLZ | Mondelez International, I | 1.03 | -0.21 | -0.07 | 7.67 | -7.24 | -14.39 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| VLGEA | Village Super Market | -0.90 | -0.23 | 5.69 | 25.18 | 15.40 | 15.65 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| PPC | Pilgrims Pride Corporatio | -0.08 | -0.37 | -6.12 | -3.09 | -8.40 | -26.95 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| SFM | Sprouts Farmers Market, I | -0.74 | -0.38 | -1.05 | -0.16 | -27.34 | -49.78 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| PEP | PepsiCo, Inc. | -0.53 | -0.41 | -3.32 | 12.05 | 9.99 | 3.17 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| CPB | Campbell Soup Company | 0.30 | -0.47 | -12.71 | -16.57 | -30.91 | -44.56 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| UTI | Universal Technical Insti | 0.66 | -0.59 | 4.61 | 31.49 | 17.62 | 41.01 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| USFD | US Foods Holding Corp. | 0.56 | -0.60 | -0.35 | 20.59 | 18.68 | 39.05 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| UVV | Universal Corporation | 0.23 | -0.66 | 0.30 | -2.86 | -4.92 | -5.27 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| CHD | Church & Dwight Co., Inc. | 0.37 | -0.77 | -8.86 | 8.54 | 6.02 | -15.86 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CHEF | The Chef's Warehouse Inc | 1.41 | -0.80 | -8.03 | -3.30 | 5.34 | 12.61 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| IPAR | Inter Parfums Inc | -0.99 | -0.81 | -3.69 | 1.71 | -5.07 | -15.92 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| CL | Colgate-Palmolive Company | -0.14 | -0.83 | -8.58 | 5.13 | 9.00 | -11.44 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| KR | The Kroger Co. | 0.45 | -1.42 | -0.95 | 21.55 | 9.62 | 2.74 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| JJSF | J&J Snack Foods Corp | 0.40 | -1.44 | -5.12 | -15.12 | -17.83 | -40.49 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| EPC | Edgewell Personal Care Co | 0.55 | -1.56 | 0.45 | 19.25 | 3.20 | -30.63 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| JVA | Coffee Holding Co., Inc. | 4.20 | -1.63 | 33.97 | 10.76 | -10.97 | 16.25 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| PG | Procter & Gamble Company | -0.57 | -1.67 | -8.32 | 0.55 | -6.54 | -17.45 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| MO | Altria Group, Inc. | 0.13 | -1.75 | -1.78 | 17.79 | 0.17 | 13.74 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| BGS | B&G Foods, Inc. | 0.80 | -1.77 | -10.22 | 20.72 | 13.09 | -23.98 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| LFVN | Lifevantage Corporation C | 1.41 | -2.05 | -15.32 | -32.02 | -54.54 | -69.99 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.07 | -2.12 | 2.01 | 4.23 | -35.67 | -37.79 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| FLO | Flowers Foods, Inc. | -0.67 | -2.21 | -7.51 | -22.42 | -37.80 | -57.39 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| SMPL | The Simply Good Foods Com | 0.67 | -2.30 | -7.97 | -30.97 | -42.24 | -58.94 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| CENTA | Central Garden & Pet Comp | 1.27 | -2.32 | -1.05 | 8.49 | 9.91 | 0.31 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CENT | Central Garden and Pet Co | 1.03 | -2.45 | -1.95 | 11.74 | 12.64 | 1.37 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| USNA | USANA Health Sciences Inc | 1.95 | -2.55 | -2.38 | -13.89 | -36.56 | -32.35 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| HSY | The Hershey Company | 0.73 | -2.74 | -6.77 | 12.42 | 6.44 | 24.50 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| LW | Lamb Weston Holdings, Inc | 0.94 | -3.00 | -13.18 | -3.83 | -36.85 | -33.32 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| PM | Philip Morris Internation | 0.84 | -3.28 | -7.98 | 0.39 | 4.02 | -1.63 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| HRL | Hormel Foods Corporation | -0.79 | -4.80 | -8.23 | -4.18 | -11.06 | -30.30 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| COTY | COTY INC | -1.23 | -6.31 | -18.83 | -34.90 | -50.00 | -63.87 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| MKC | McCormick & Company, Inco | 2.93 | -6.40 | -21.66 | -25.10 | -27.04 | -37.80 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| UL | Unilever plc | 0.25 | -7.32 | -16.23 | -12.24 | -5.88 | -11.13 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| TPB | Turning Point Brands, Inc | 3.24 | -13.59 | -19.79 | -27.58 | -15.73 | 28.32 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
