A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| JJSF | J&J Snack Foods Corp | 1.18 | 9.73 | -1.75 | -20.34 | -19.54 | -45.22 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| TPB | Turning Point Brands, Inc | 0.16 | 3.78 | 15.84 | 3.22 | 40.53 | 67.42 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| CASY | Casey's General Stores In | 1.53 | 3.74 | 4.47 | 11.72 | 25.37 | 37.60 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| JBSS | John B. Sanfilippo & SON | 1.33 | 3.15 | 14.16 | 6.63 | 16.01 | -15.20 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| CECO | Ceco Environmental Corp | 4.52 | 2.99 | -0.21 | 8.43 | 85.61 | 78.81 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| KR | The Kroger Co. | 0.47 | 2.62 | -1.40 | -0.41 | -0.37 | 16.60 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| MNST | Monster Beverage Corporat | 0.01 | 2.57 | 4.32 | 18.11 | 15.97 | 36.87 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| HSY | The Hershey Company | -0.20 | 2.49 | 0.55 | 0.50 | 18.66 | 7.40 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| LWAY | Lifeway Foods Inc | 2.90 | 2.15 | -16.31 | -26.41 | 0.36 | -8.39 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| MO | Altria Group, Inc. | 0.02 | 1.97 | -8.70 | -11.23 | -0.59 | 4.63 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| PEP | PepsiCo, Inc. | -0.69 | 1.88 | -2.49 | 0.07 | 13.54 | -6.69 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| SENEA | Seneca Foods Corp | -3.04 | 1.82 | 5.53 | 9.97 | 35.06 | 74.16 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| LRN | Stride, Inc. | 2.11 | 1.46 | -56.61 | -61.17 | -57.30 | -35.08 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| TR | Tootsie Roll Industries, | -0.65 | 1.43 | 0.20 | -2.72 | 18.02 | 26.49 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| COKE | Coca-Cola Consolidated, I | 1.32 | 1.36 | 28.15 | 39.38 | 44.80 | 35.34 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| FIZZ | National Beverage Corp. | -1.19 | 1.07 | -8.25 | -21.54 | -25.27 | -29.95 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.50 | 0.96 | -1.74 | 9.10 | -10.34 | 5.26 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| IMKTA | Ingles Markets Inc | -0.13 | 0.87 | 1.87 | 9.29 | 23.67 | 5.94 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| SYY | Sysco Corporation | -0.33 | 0.77 | -3.27 | -5.79 | 5.10 | -0.15 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| GIS | General Mills, Inc. | -0.04 | 0.72 | -0.54 | -3.21 | -10.63 | -24.19 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| LINC | Lincoln Educational Servi | 0.91 | 0.72 | -9.66 | 6.72 | -2.15 | 36.99 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| MKC | McCormick & Company, Inco | 2.24 | 0.69 | -1.21 | -5.84 | -6.67 | -10.81 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| POST | POST HOLDINGS, INC. | -0.18 | 0.63 | -1.11 | -5.56 | -0.87 | -1.41 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| ANDE | Andersons Inc/The | -1.30 | 0.62 | 6.12 | 21.45 | 44.83 | 2.25 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| KO | Coca-Cola Company | 0.21 | 0.42 | 2.04 | 3.69 | 0.32 | 15.37 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| STZ | Constellation Brands, Inc | -0.22 | 0.42 | -6.78 | -18.85 | -29.51 | -45.29 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| APEI | American Public Education | 3.56 | 0.20 | -3.27 | 12.99 | 18.81 | 81.73 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| K | Kellogg Company | -0.05 | 0.16 | 0.48 | 4.60 | 1.64 | 3.50 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| KHC | The Kraft Heinz Company C | -0.18 | -0.14 | -1.91 | -10.63 | -5.94 | -19.78 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| CAG | Conagra Brands, Inc. | 0.12 | -0.17 | -5.79 | -9.19 | -22.01 | -34.61 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| PM | Philip Morris Internation | -0.62 | -0.17 | -1.78 | -5.66 | -11.61 | 17.59 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| WMK | Weis Markets, Inc. | 0.71 | -0.25 | -3.81 | -10.95 | -10.06 | -6.37 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.09 | -0.27 | 4.82 | -2.81 | 15.45 | 14.99 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| PSMT | Pricesmart Inc | -0.23 | -0.29 | -5.91 | 5.63 | 11.09 | 31.97 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| CL | Colgate-Palmolive Company | -1.08 | -0.41 | 0.04 | -7.08 | -13.67 | -17.07 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| UVV | Universal Corporation | -0.56 | -0.44 | -1.54 | -4.76 | -10.08 | -4.78 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| THS | Treehouse Foods, Inc. | -0.34 | -0.46 | 23.82 | 29.31 | 5.20 | -27.72 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| ATGE | Adtalem Global Education | 0.05 | -0.48 | -37.40 | -28.82 | -25.42 | 9.69 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| BUFF | Innovator Laddered Alloca | 0.21 | -0.49 | -0.57 | 1.24 | 7.79 | 9.04 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| UTI | Universal Technical Insti | 0.97 | -0.51 | -13.90 | 7.90 | -14.76 | 48.53 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| PPC | Pilgrims Pride Corporatio | -0.11 | -0.56 | -0.45 | -16.67 | -23.89 | -27.58 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| PG | Procter & Gamble Company | -0.04 | -0.70 | -3.47 | -6.39 | -10.97 | -13.95 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| SMPL | The Simply Good Foods Com | -1.32 | -0.72 | -5.82 | -33.28 | -43.44 | -48.57 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| INGR | Ingredion Incorporated | -0.47 | -0.75 | -10.35 | -17.30 | -22.11 | -23.01 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| FRPT | Freshpet, Inc. | 0.30 | -0.80 | -2.18 | -7.74 | -37.55 | -64.78 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| SFM | Sprouts Farmers Market, I | -0.22 | -0.89 | -25.23 | -44.01 | -49.95 | -42.75 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| VLGEA | Village Super Market | 0.06 | -0.94 | 2.58 | -6.62 | -6.36 | 8.25 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| LAUR | Laureate Education, Inc. | -0.43 | -0.99 | 1.21 | 10.24 | 38.38 | 61.44 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| ADM | Archer Daniels Midland Co | -4.59 | -1.02 | -6.85 | -7.14 | 21.41 | 10.47 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| PFGC | Performance Food Group Co | -0.30 | -1.10 | -7.34 | -7.00 | 12.66 | 12.97 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| USFD | US Foods Holding Corp. | -0.18 | -1.29 | -6.12 | -8.28 | -6.18 | 8.92 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| BURL | BURLINGTON STORES, INC. | 1.30 | -1.30 | 4.21 | -0.32 | 7.83 | 2.79 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| CPB | Campbell Soup Company | -0.81 | -1.44 | -0.87 | -4.08 | -9.76 | -29.27 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| TSN | Tyson Foods, Inc. | -0.43 | -1.60 | 3.13 | -6.97 | -3.70 | -17.21 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| LFVN | Lifevantage Corporation C | -2.01 | -1.85 | -28.00 | -52.65 | -51.89 | -53.58 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| HRL | Hormel Foods Corporation | -0.43 | -1.92 | -6.50 | -23.41 | -24.53 | -24.40 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| MDLZ | Mondelez International, I | 0.09 | -2.00 | -8.49 | -9.60 | -14.75 | -12.55 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| NATR | Nature's Sunshine Product | -2.40 | -2.03 | 43.60 | 20.41 | 40.92 | 28.04 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.49 | -2.04 | -23.49 | -21.68 | -37.73 | -5.34 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| KMB | Kimberly-Clark Corp. | -0.91 | -2.05 | -13.85 | -21.43 | -26.79 | -24.78 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| UL | Unilever plc | -0.54 | -2.09 | -5.22 | -5.52 | -6.70 | 2.02 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| WMT | Walmart Inc. | -1.06 | -2.17 | -6.12 | 4.41 | 4.58 | 19.31 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| FC | Franklin Covey Company | -2.45 | -2.19 | -22.19 | -25.00 | -36.46 | -58.81 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| TAP | Molson Coors Beverage Com | -1.59 | -2.50 | 0.20 | -10.60 | -15.84 | -26.12 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| CHEF | The Chef's Warehouse Inc | 0.29 | -2.59 | -1.36 | -7.43 | -6.17 | 42.62 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| CHD | Church & Dwight Co., Inc. | -0.45 | -2.85 | -4.83 | -11.30 | -13.33 | -25.18 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| STRA | Strategic Education, Inc. | 0.47 | -3.04 | -6.58 | -4.19 | -10.72 | -18.37 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| DLTR | Dollar Tree Inc. | -1.59 | -3.10 | -0.67 | -11.44 | 11.09 | 50.23 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| BGS | B&G Foods, Inc. | -3.30 | -3.30 | -0.90 | -2.87 | 8.64 | -29.60 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| NUS | NuSkin Enterprises, Inc. | -1.00 | -3.53 | -13.68 | -22.60 | 28.89 | 20.81 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| TAL | TAL Education Group | -2.00 | -3.63 | -13.07 | 1.99 | 1.71 | 10.60 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| COST | Costco Wholesale Corp | -0.50 | -3.73 | -5.46 | -6.21 | -12.53 | -3.14 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| NWL | Newell Brands Inc. | -2.11 | -3.85 | -34.74 | -45.38 | -42.38 | -63.44 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| BG | Bunge Limited | -3.11 | -3.87 | -3.66 | 10.02 | 19.73 | 2.02 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| ACU | Acme United Corporation | 0.14 | -3.88 | -8.08 | -12.94 | -7.53 | -14.28 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| USNA | USANA Health Sciences Inc | -0.88 | -4.00 | -9.86 | -42.09 | -38.14 | -52.78 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| ELF | e.l.f. Beauty, Inc. | -2.49 | -4.23 | -43.02 | -42.96 | -13.94 | -41.92 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| LW | Lamb Weston Holdings, Inc | -1.46 | -4.27 | -15.04 | -2.29 | 8.51 | -27.94 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| SAM | Boston Beer Company | -1.86 | -4.32 | -12.43 | -13.35 | -17.80 | -38.10 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| DG | Dollar General Corp. | -3.56 | -4.36 | -3.24 | -10.39 | -0.98 | 29.26 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| EL | The Estee Lauder Companie | -2.44 | -4.46 | -13.65 | -7.23 | 33.36 | 33.05 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| CENT | Central Garden and Pet Co | -1.30 | -4.60 | -3.76 | -15.76 | -15.24 | -17.69 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| LOPE | Grand Canyon Education, I | -1.69 | -4.63 | -26.89 | -20.77 | -16.63 | -0.35 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| CENTA | Central Garden & Pet Comp | -1.61 | -4.67 | -4.01 | -15.71 | -13.64 | -13.32 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| TGT | Target Corporation | -2.67 | -4.91 | -8.57 | -12.04 | -9.35 | -44.96 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| OLLI | Ollie's Bargain Outlet Ho | -1.18 | -4.93 | -0.90 | -8.05 | 5.07 | 33.08 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| EPC | Edgewell Personal Care Co | 3.32 | -5.22 | -12.06 | -25.86 | -35.71 | -50.03 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| SJM | The J.M. Smucker Company | -2.08 | -5.29 | 1.83 | -1.14 | -6.71 | -5.43 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| FLO | Flowers Foods, Inc. | -2.22 | -5.31 | -14.13 | -28.48 | -34.99 | -50.84 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| JVA | Coffee Holding Co., Inc. | -2.43 | -5.48 | -14.22 | -11.49 | 6.78 | 8.71 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| CLX | Clorox Company | -1.71 | -5.60 | -15.39 | -17.26 | -24.81 | -41.79 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| CELH | Celsius Holdings, Inc. Co | 1.38 | -6.38 | -33.49 | -31.06 | 15.57 | 59.75 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| UNFI | United Natural Foods Inc | -0.18 | -8.22 | -11.05 | 28.80 | 20.44 | 61.92 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| HELE | Helen Of Troy Ltd | -1.87 | -8.92 | -11.15 | -30.69 | -38.04 | -73.47 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| MGPI | MGP Ingredients Inc | -2.17 | -9.32 | -4.01 | -21.26 | -22.95 | -51.97 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| COTY | COTY INC | -1.81 | -10.47 | -21.12 | -22.62 | -34.08 | -54.03 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| IPAR | Inter Parfums Inc | -8.93 | -10.67 | -20.26 | -32.64 | -40.46 | -37.43 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| STKL | SunOpta, Inc. | -2.33 | -15.52 | -38.53 | -43.77 | -38.75 | -52.15 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| PETS | PetMed Express, Inc. | -32.59 | -24.22 | -22.11 | -36.73 | -49.35 | -62.19 | 25 | -61.60 | -54.23 | -55.67 | -39473.45 | 0.00 | 0 | 0 | 8.93091 |
