A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FC | Franklin Covey Company | 2.25 | 26.74 | 18.66 | -8.63 | -19.11 | -46.05 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| UNFI | United Natural Foods Inc | 4.95 | 17.91 | 19.64 | 36.42 | 51.42 | 66.90 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| MGPI | MGP Ingredients Inc | 1.50 | 14.61 | -0.47 | -22.63 | -24.18 | -34.73 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| UTI | Universal Technical Insti | -0.53 | 11.63 | 8.98 | 48.20 | 28.50 | 48.70 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| LINC | Lincoln Educational Servi | 0.22 | 11.44 | 15.07 | 69.44 | 85.66 | 167.14 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| CECO | Ceco Environmental Corp | -1.59 | 10.51 | 1.06 | 1.70 | 22.92 | 152.86 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| ADM | Archer Daniels Midland Co | 0.93 | 9.31 | 4.77 | 24.34 | 18.44 | 53.66 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| TSN | Tyson Foods, Inc. | 2.99 | 8.77 | -2.62 | 6.94 | 17.74 | 2.75 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| EPC | Edgewell Personal Care Co | 5.03 | 8.49 | -7.30 | 22.99 | 8.55 | -29.12 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| ANDE | Andersons Inc/The | -1.63 | 8.37 | 10.28 | 34.65 | 81.41 | 65.63 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| CASY | Casey's General Stores In | -0.34 | 7.91 | 3.82 | 26.75 | 31.06 | 67.09 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| APEI | American Public Education | -0.83 | 7.73 | 26.70 | 55.10 | 52.58 | 153.18 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LAUR | Laureate Education, Inc. | 1.24 | 7.60 | 10.76 | 5.54 | 16.98 | 78.56 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| BG | Bunge Limited | 0.29 | 6.44 | 4.24 | 40.23 | 58.41 | 69.51 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| JJSF | J&J Snack Foods Corp | 2.04 | 6.24 | -9.04 | -11.81 | -16.88 | -37.96 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| SENEA | Seneca Foods Corp | 1.98 | 6.17 | 7.50 | 35.57 | 42.97 | 70.98 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| CENT | Central Garden and Pet Co | -0.67 | 6.08 | -4.75 | 15.64 | 12.17 | 6.08 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| SAM | Boston Beer Company | 5.10 | 5.60 | 3.94 | 19.32 | 9.91 | -0.92 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.43 | 5.49 | -4.77 | 6.28 | 10.35 | 10.35 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| CENTA | Central Garden & Pet Comp | -0.03 | 5.46 | -4.86 | 12.15 | 9.13 | 4.28 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| NWL | Newell Brands Inc. | -0.70 | 5.21 | -22.31 | -6.48 | -31.36 | -45.53 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| BGS | B&G Foods, Inc. | -0.39 | 4.95 | -4.14 | 12.86 | 15.95 | -22.88 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| IMKTA | Ingles Markets Inc | 1.25 | 4.89 | 3.00 | 27.55 | 30.51 | 39.15 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| LOPE | Grand Canyon Education, I | -0.32 | 4.69 | 6.92 | 1.84 | -20.64 | -1.73 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| PFGC | Performance Food Group Co | -0.98 | 4.68 | -12.61 | -5.99 | -17.65 | 8.93 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| JBSS | John B. Sanfilippo & SON | 0.91 | 4.22 | -6.08 | 8.72 | 23.22 | 11.32 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| CHEF | The Chef's Warehouse Inc | -0.62 | 4.17 | -15.31 | -3.23 | 1.37 | 13.93 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| LW | Lamb Weston Holdings, Inc | -0.34 | 4.12 | -13.57 | -0.72 | -21.16 | -22.45 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| LWAY | Lifeway Foods Inc | -1.49 | 3.93 | -16.52 | -22.56 | -29.68 | -24.95 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| STRA | Strategic Education, Inc. | 0.44 | 3.89 | 1.92 | 3.38 | -0.08 | -0.75 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| PSMT | Pricesmart Inc | -0.84 | 3.72 | -5.61 | 18.67 | 24.74 | 69.86 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| TR | Tootsie Roll Industries, | 0.71 | 3.69 | -0.51 | 14.11 | 3.79 | 34.02 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| UVV | Universal Corporation | 1.41 | 3.60 | -1.95 | -0.64 | -4.10 | -3.14 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| TGT | Target Corporation | 0.81 | 3.58 | 3.09 | 20.40 | 34.62 | 10.58 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| MDLZ | Mondelez International, I | 1.26 | 3.46 | -5.56 | 6.10 | -7.04 | -12.32 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| WMT | Walmart Inc. | -0.13 | 3.26 | -3.95 | 9.81 | 19.26 | 44.23 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.01 | 3.21 | 1.61 | -2.08 | -7.83 | 10.01 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| HRL | Hormel Foods Corporation | -0.87 | 3.21 | -10.74 | -4.71 | -6.39 | -22.75 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| BURL | BURLINGTON STORES, INC. | -2.75 | 3.17 | 4.35 | 11.18 | 21.96 | 30.98 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| USFD | US Foods Holding Corp. | -0.28 | 3.16 | -4.54 | 21.48 | 20.54 | 40.57 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| LRN | Stride, Inc. | -1.03 | 3.09 | 3.92 | 33.85 | -40.60 | -30.62 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| STZ | Constellation Brands, Inc | 1.53 | 2.85 | -2.52 | 9.81 | 16.00 | -16.42 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| ACU | Acme United Corporation | 0.43 | 2.79 | -0.87 | 10.53 | 7.70 | 12.62 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| PPC | Pilgrims Pride Corporatio | 2.12 | 2.67 | -16.20 | -8.80 | -11.43 | -31.22 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| SMPL | The Simply Good Foods Com | 0.66 | 2.51 | -15.09 | -27.03 | -41.55 | -56.58 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| INGR | Ingredion Incorporated | 0.93 | 2.44 | -4.80 | 0.57 | -7.59 | -17.19 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| TAP | Molson Coors Beverage Com | 2.69 | 2.37 | -13.49 | -9.44 | -4.57 | -30.02 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| SYY | Sysco Corporation | 0.42 | 2.24 | -8.79 | 12.06 | 2.50 | 14.30 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| JVA | Coffee Holding Co., Inc. | -0.94 | 2.22 | 43.51 | 13.93 | -1.81 | 25.77 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| FLO | Flowers Foods, Inc. | 0.97 | 2.20 | -15.38 | -23.44 | -34.48 | -54.79 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| IPAR | Inter Parfums Inc | 0.24 | 1.69 | -9.23 | 8.08 | -8.41 | -23.14 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| NGVC | NATURAL GROCERS BY VITAMI | 3.92 | 1.62 | -4.81 | 2.39 | -29.85 | -32.29 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| PEP | PepsiCo, Inc. | 0.39 | 1.52 | -10.26 | 5.66 | 8.87 | 2.48 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| NUS | NuSkin Enterprises, Inc. | -1.10 | 1.26 | -14.98 | -25.75 | -39.92 | 4.04 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| PM | Philip Morris Internation | -0.57 | 0.89 | -11.92 | 1.61 | 0.34 | 6.63 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| VLGEA | Village Super Market | 0.39 | 0.76 | 4.62 | 14.80 | 10.76 | 17.70 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| COST | Costco Wholesale Corp | 0.49 | 0.75 | -3.08 | 13.17 | 3.85 | 5.37 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| WMK | Weis Markets, Inc. | 1.37 | 0.69 | -1.61 | 3.56 | -6.85 | -11.74 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| KMB | Kimberly-Clark Corp. | -0.51 | 0.66 | -11.30 | -2.68 | -18.79 | -29.20 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| TPB | Turning Point Brands, Inc | -3.38 | 0.58 | -37.66 | -20.93 | -12.87 | 44.46 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MO | Altria Group, Inc. | 1.54 | 0.45 | -6.20 | 12.10 | -0.66 | 12.14 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| CAG | Conagra Brands, Inc. | -0.78 | 0.26 | -21.04 | -12.79 | -15.93 | -41.36 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| NATR | Nature's Sunshine Product | 0.04 | 0.21 | -14.09 | 10.35 | 46.43 | 92.08 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| POST | POST HOLDINGS, INC. | -0.32 | 0.19 | -8.84 | -2.47 | -8.00 | -14.59 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| HSY | The Hershey Company | -3.03 | 0.14 | -10.94 | 15.50 | 13.59 | 24.87 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| USNA | USANA Health Sciences Inc | -1.51 | 0.12 | -21.33 | -14.88 | -40.16 | -37.80 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| DLTR | Dollar Tree Inc. | -0.61 | 0.07 | -16.20 | -14.54 | 12.72 | 53.14 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| HELE | Helen Of Troy Ltd | -0.93 | 0.00 | -15.82 | -30.18 | -37.61 | -71.14 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| KHC | The Kraft Heinz Company C | 0.23 | -0.05 | -12.39 | -11.75 | -16.47 | -27.38 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| BUFF | Innovator Laddered Alloca | -0.77 | -0.06 | -2.36 | -1.76 | 0.97 | 10.25 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| KO | Coca-Cola Company | -0.74 | -0.08 | -8.42 | 6.59 | 13.20 | 6.67 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| STKL | SunOpta, Inc. | 0.00 | -0.46 | -0.15 | 67.62 | 10.22 | 28.88 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| CPB | Campbell Soup Company | 0.67 | -0.57 | -22.26 | -25.34 | -34.96 | -46.47 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| PG | Procter & Gamble Company | -0.36 | -0.61 | -14.23 | -0.45 | -5.75 | -13.92 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CL | Colgate-Palmolive Company | -1.58 | -1.15 | -15.13 | 5.82 | 5.57 | -8.57 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| CHD | Church & Dwight Co., Inc. | -1.23 | -1.55 | -11.10 | 10.40 | 8.60 | -12.31 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| TAL | TAL Education Group | -0.49 | -1.62 | 6.79 | 2.23 | 0.49 | -16.58 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| MNST | Monster Beverage Corporat | -1.13 | -1.78 | -15.15 | -6.50 | 12.06 | 25.31 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| MKC | McCormick & Company, Inco | -0.99 | -1.82 | -26.44 | -23.69 | -19.13 | -35.38 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| KR | The Kroger Co. | 2.03 | -1.93 | 5.20 | 14.53 | 9.62 | 8.72 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| UL | Unilever plc | -0.95 | -2.05 | -18.35 | -8.23 | 1.50 | 3.49 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| FIZZ | National Beverage Corp. | -0.21 | -2.32 | -8.39 | 3.45 | -8.87 | -17.72 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| GIS | General Mills, Inc. | -0.41 | -2.67 | -20.36 | -22.82 | -27.13 | -39.02 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CLX | Clorox Company | -2.46 | -3.74 | -19.64 | 1.36 | -16.73 | -28.54 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| SJM | The J.M. Smucker Company | 0.03 | -3.98 | -17.71 | -3.05 | -11.53 | -16.65 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| DG | Dollar General Corp. | -0.27 | -4.25 | -23.69 | -12.21 | 15.93 | 40.77 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| SFM | Sprouts Farmers Market, I | 3.18 | -5.07 | 5.12 | -3.11 | -30.27 | -48.15 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| COTY | COTY INC | -0.98 | -5.14 | -19.12 | -35.35 | -48.35 | -62.82 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| LFVN | Lifevantage Corporation C | 0.93 | -7.28 | -6.88 | -28.43 | -56.66 | -70.44 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| ELF | e.l.f. Beauty, Inc. | -3.98 | -7.75 | -27.34 | -12.92 | -48.83 | 3.79 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| OLLI | Ollie's Bargain Outlet Ho | 0.02 | -8.01 | -15.00 | -16.86 | -31.89 | -15.85 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| FRPT | Freshpet, Inc. | -2.18 | -8.91 | -30.38 | -2.23 | 19.37 | -31.08 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| COKE | Coca-Cola Consolidated, I | -3.39 | -10.64 | -11.06 | 16.40 | 58.01 | 38.59 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| CELH | Celsius Holdings, Inc. Co | -0.95 | -14.26 | -33.61 | -22.87 | -31.30 | 1.98 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| EL | The Estee Lauder Companie | -4.60 | -18.82 | -36.28 | -34.10 | -16.95 | 5.86 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
