A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| EL | The Estee Lauder Companie | 0.06 | 6.90 | 20.13 | 24.62 | 40.17 | 44.08 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| LINC | Lincoln Educational Servi | -0.46 | 4.38 | 16.86 | 4.01 | 3.43 | 57.46 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| FC | Franklin Covey Company | -0.53 | 4.07 | 12.16 | -16.39 | -26.54 | -53.59 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| ACU | Acme United Corporation | 0.45 | 3.85 | 14.89 | 2.22 | 6.11 | 9.68 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| UNFI | United Natural Foods Inc | 1.88 | 3.48 | -4.03 | 6.23 | 55.01 | 26.90 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| BURL | BURLINGTON STORES, INC. | 2.90 | 3.46 | -5.99 | 5.72 | 22.21 | -1.27 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| LAUR | Laureate Education, Inc. | 1.08 | 3.46 | 12.99 | 9.34 | 46.77 | 87.94 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| LRN | Stride, Inc. | 0.46 | 3.40 | 0.78 | -55.46 | -54.29 | -37.24 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| DG | Dollar General Corp. | 0.44 | 3.27 | 34.99 | 34.43 | 21.15 | 80.77 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| JVA | Coffee Holding Co., Inc. | 0.55 | 3.10 | 4.87 | -19.21 | -16.06 | -1.35 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| ATGE | Adtalem Global Education | 1.21 | 2.91 | 7.74 | -33.89 | -20.34 | 17.00 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| LOPE | Grand Canyon Education, I | 0.66 | 2.83 | 3.58 | -23.51 | -12.24 | 3.36 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| ELF | e.l.f. Beauty, Inc. | 4.12 | 2.34 | 14.83 | -38.01 | -34.00 | -36.76 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CASY | Casey's General Stores In | 2.00 | 2.12 | -0.32 | 2.00 | 9.31 | 37.50 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| POST | POST HOLDINGS, INC. | -0.96 | 2.04 | 1.42 | -4.81 | -8.94 | -12.33 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| APEI | American Public Education | -0.10 | 1.97 | 10.26 | -0.44 | 28.93 | 81.42 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| MNST | Monster Beverage Corporat | 1.06 | 1.88 | 5.86 | 16.71 | 19.96 | 47.96 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| CHEF | The Chef's Warehouse Inc | 1.64 | 1.85 | 10.08 | 10.11 | 0.08 | 35.56 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| SMPL | The Simply Good Foods Com | 0.77 | 1.76 | -2.68 | -20.52 | -39.98 | -49.72 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| GIS | General Mills, Inc. | -1.75 | 1.70 | -0.97 | -4.45 | -10.39 | -25.11 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| LWAY | Lifeway Foods Inc | -1.17 | 1.59 | 5.02 | -12.29 | -3.47 | 0.42 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| USFD | US Foods Holding Corp. | 0.89 | 1.57 | 8.86 | 1.04 | 0.93 | 16.01 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| SFM | Sprouts Farmers Market, I | 1.85 | 1.54 | -0.24 | -25.71 | -50.96 | -39.62 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| IPAR | Inter Parfums Inc | 0.50 | 1.19 | 4.42 | -16.85 | -37.03 | -34.72 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| CPB | Campbell Soup Company | -0.38 | 1.10 | -9.73 | -10.91 | -11.16 | -31.40 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| SENEA | Seneca Foods Corp | 0.00 | 1.04 | -8.05 | 4.93 | 17.96 | 47.93 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| SAM | Boston Beer Company | 0.93 | 1.00 | 2.47 | -6.67 | 1.97 | -33.77 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| UTI | Universal Technical Insti | -1.02 | 0.88 | 16.02 | -17.46 | -23.24 | 5.97 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| HSY | The Hershey Company | 0.58 | 0.61 | 1.75 | 0.61 | 10.00 | 9.74 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| TGT | Target Corporation | -1.05 | 0.46 | 11.86 | 11.57 | 0.49 | -25.01 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| MDLZ | Mondelez International, I | -0.51 | 0.44 | -4.39 | -13.98 | -20.36 | -9.20 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| K | Kellogg Company | -0.01 | 0.35 | 0.14 | 6.09 | 4.01 | 3.55 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| BUFF | Innovator Laddered Alloca | 0.36 | 0.22 | 2.09 | 2.09 | 6.98 | 11.17 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| IMKTA | Ingles Markets Inc | -2.09 | 0.20 | -5.56 | 4.35 | 12.88 | 6.59 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| MKC | McCormick & Company, Inco | 0.18 | 0.19 | 0.62 | 4.38 | -8.21 | -13.38 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| COKE | Coca-Cola Consolidated, I | 0.10 | 0.15 | 2.89 | 44.02 | 52.11 | 37.19 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| UL | Unilever plc | -0.15 | 0.09 | 7.78 | 9.82 | 4.43 | 12.57 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| CHD | Church & Dwight Co., Inc. | 0.01 | 0.08 | 1.26 | -1.87 | -11.39 | -19.63 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| KHC | The Kraft Heinz Company C | -0.97 | 0.04 | -3.08 | -5.91 | -5.84 | -19.11 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| TAP | Molson Coors Beverage Com | -0.02 | 0.02 | 3.40 | 6.36 | -1.12 | -18.24 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| STRA | Strategic Education, Inc. | -3.11 | 0.01 | 3.00 | -5.47 | -7.10 | -15.60 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| EPC | Edgewell Personal Care Co | -1.46 | 0.00 | -0.06 | -11.25 | -26.32 | -48.73 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| FLO | Flowers Foods, Inc. | -0.82 | -0.09 | 3.41 | -14.34 | -32.32 | -47.33 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| WMK | Weis Markets, Inc. | -1.28 | -0.16 | 0.21 | -7.77 | -10.31 | -4.14 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| TR | Tootsie Roll Industries, | 0.00 | -0.24 | -2.96 | -8.22 | 9.77 | 22.47 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| VLGEA | Village Super Market | -1.76 | -0.26 | 10.55 | 0.00 | -1.99 | 18.35 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| TPB | Turning Point Brands, Inc | 0.17 | -0.36 | 12.08 | 11.41 | 44.55 | 84.52 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| KR | The Kroger Co. | -0.61 | -0.40 | -5.53 | -4.66 | -15.00 | 2.50 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| PG | Procter & Gamble Company | -0.73 | -0.46 | -4.28 | -5.27 | -9.92 | -14.56 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| PPC | Pilgrims Pride Corporatio | 0.25 | -0.50 | 1.65 | -2.69 | -15.40 | -18.11 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.44 | -0.51 | -12.63 | -33.05 | -40.75 | -34.08 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| COST | Costco Wholesale Corp | -0.23 | -0.57 | -4.83 | -6.59 | -14.60 | -11.31 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| COTY | COTY INC | 0.31 | -0.61 | 3.16 | -18.70 | -30.79 | -53.36 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| PM | Philip Morris Internation | -0.30 | -0.99 | 1.03 | -4.88 | -14.99 | 25.93 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.92 | -1.19 | 2.04 | -7.02 | 16.00 | 28.07 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| BG | Bunge Limited | -0.27 | -1.21 | -3.29 | 11.59 | 9.43 | 15.59 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| THS | Treehouse Foods, Inc. | -0.92 | -1.21 | 0.04 | 44.79 | 13.30 | -28.77 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| SYY | Sysco Corporation | -0.77 | -1.25 | -2.79 | -9.09 | -1.82 | -3.36 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| KO | Coca-Cola Company | -0.43 | -1.28 | -3.96 | 6.68 | -0.21 | 11.47 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| NWL | Newell Brands Inc. | -1.59 | -1.33 | 11.38 | -28.05 | -28.87 | -63.28 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| CL | Colgate-Palmolive Company | 0.81 | -1.35 | -3.18 | -1.55 | -11.14 | -15.51 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| HRL | Hormel Foods Corporation | -1.38 | -1.38 | 4.32 | -4.25 | -22.14 | -25.80 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| FRPT | Freshpet, Inc. | -4.60 | -1.49 | 15.94 | 26.03 | -13.28 | -55.49 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| UVV | Universal Corporation | -1.30 | -1.57 | 1.58 | -4.35 | -9.53 | -2.09 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| MO | Altria Group, Inc. | -0.55 | -1.73 | -0.21 | -11.63 | -3.07 | 9.05 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| TSN | Tyson Foods, Inc. | 0.38 | -1.78 | 8.94 | 7.90 | 5.33 | -0.83 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| USNA | USANA Health Sciences Inc | -2.11 | -1.97 | 1.37 | -30.18 | -35.14 | -42.46 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| PEP | PepsiCo, Inc. | -0.81 | -2.02 | 1.25 | 5.50 | 13.06 | -4.06 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| INGR | Ingredion Incorporated | -0.75 | -2.04 | 2.67 | -8.72 | -19.64 | -22.10 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| WMT | Walmart Inc. | -0.41 | -2.08 | 8.58 | 10.86 | 16.69 | 22.24 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| KMB | Kimberly-Clark Corp. | -0.85 | -2.09 | -4.31 | -17.66 | -22.55 | -22.80 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| NUS | NuSkin Enterprises, Inc. | 0.20 | -2.19 | 2.50 | -16.09 | 32.35 | 45.88 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| HELE | Helen Of Troy Ltd | 2.92 | -2.25 | 10.68 | -19.73 | -27.23 | -67.94 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CELH | Celsius Holdings, Inc. Co | 2.71 | -2.29 | 9.77 | -21.31 | -5.75 | 57.99 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| DLTR | Dollar Tree Inc. | 0.74 | -2.54 | 25.55 | 34.48 | 29.55 | 84.55 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| BGS | B&G Foods, Inc. | -2.35 | -2.55 | 4.57 | 3.62 | 4.09 | -37.17 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| JJSF | J&J Snack Foods Corp | -2.03 | -2.65 | 1.79 | -3.32 | -20.01 | -42.61 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.88 | -2.75 | 5.60 | 1.65 | -1.08 | 15.37 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| SJM | The J.M. Smucker Company | -1.67 | -2.94 | -6.49 | -9.63 | 1.54 | -10.47 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| PFGC | Performance Food Group Co | 0.04 | -3.11 | -5.16 | -12.12 | 5.64 | 7.65 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| ADM | Archer Daniels Midland Co | -0.10 | -3.26 | -0.67 | -3.89 | 10.03 | 16.83 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| CAG | Conagra Brands, Inc. | -2.53 | -3.29 | -2.36 | -4.57 | -19.15 | -36.61 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CLX | Clorox Company | -1.09 | -3.35 | -5.40 | -20.97 | -19.43 | -39.21 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| STKL | SunOpta, Inc. | -3.39 | -3.39 | 7.23 | -36.90 | -37.96 | -50.13 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| TAL | TAL Education Group | -2.00 | -3.83 | -1.28 | -3.57 | -1.91 | 10.66 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| LFVN | Lifevantage Corporation C | -0.96 | -3.88 | -3.58 | -39.16 | -49.35 | -59.61 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| JBSS | John B. Sanfilippo & SON | -2.79 | -3.91 | 5.25 | 16.90 | 13.05 | -14.64 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| PSMT | Pricesmart Inc | 0.41 | -4.00 | 5.13 | 3.08 | 19.56 | 32.86 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| CECO | Ceco Environmental Corp | -0.15 | -4.08 | 17.03 | 19.18 | 99.90 | 101.13 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| NATR | Nature's Sunshine Product | -1.33 | -4.26 | 5.20 | 39.96 | 47.28 | 48.46 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| ANDE | Andersons Inc/The | -1.73 | -4.35 | 8.60 | 32.66 | 46.51 | 31.46 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| OLLI | Ollie's Bargain Outlet Ho | 0.01 | -4.44 | -13.17 | -18.45 | -16.66 | -5.69 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| FIZZ | National Beverage Corp. | -0.74 | -4.69 | -5.72 | -12.86 | -26.38 | -29.51 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| CENTA | Central Garden & Pet Comp | -1.69 | -4.97 | -0.62 | -3.17 | -7.42 | -17.11 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CENT | Central Garden and Pet Co | -1.93 | -5.15 | -0.84 | -3.64 | -9.65 | -22.49 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| STZ | Constellation Brands, Inc | -1.32 | -5.90 | 1.01 | 1.90 | -17.92 | -40.87 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| MGPI | MGP Ingredients Inc | -2.76 | -6.33 | 5.13 | -2.80 | -20.11 | -43.69 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | -25.94 | -26.10 | -23.82 | -20.43 | -18.31 | -43.83 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
