A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FC | Franklin Covey Company | -0.26 | 49.87 | 92.07 | 29.87 | 18.98 | 13.41 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| LWAY | Lifeway Foods Inc | 3.32 | 23.84 | 7.06 | 0.31 | -10.61 | -8.01 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| HELE | Helen Of Troy Ltd | 6.85 | 11.35 | -4.06 | -24.18 | -41.00 | -66.29 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| BURL | BURLINGTON STORES, INC. | 2.81 | 8.15 | 12.09 | 9.87 | 30.60 | 43.41 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| OLLI | Ollie's Bargain Outlet Ho | 2.09 | 7.60 | -8.53 | -13.62 | -26.03 | -17.24 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| SAM | Boston Beer Company | 2.50 | 7.41 | 6.96 | 17.96 | 8.86 | 1.46 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| CELH | Celsius Holdings, Inc. Co | 6.02 | 6.86 | -16.58 | -29.54 | -38.45 | 0.36 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| COKE | Coca-Cola Consolidated, I | 1.68 | 6.56 | -4.32 | 32.09 | 64.09 | 42.33 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| ELF | e.l.f. Beauty, Inc. | 3.37 | 6.52 | -18.06 | -26.53 | -53.03 | 14.90 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| LRN | Stride, Inc. | -0.28 | 6.20 | 4.78 | 29.12 | -37.73 | -31.51 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| CASY | Casey's General Stores In | 0.59 | 6.10 | 12.52 | 27.52 | 31.77 | 66.48 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| LINC | Lincoln Educational Servi | 2.16 | 6.10 | 17.73 | 72.63 | 87.84 | 168.01 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| DG | Dollar General Corp. | 4.40 | 6.08 | -14.09 | -13.19 | 24.75 | 32.41 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CECO | Ceco Environmental Corp | -2.96 | 5.82 | 17.44 | -0.74 | 20.01 | 201.55 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| NWL | Newell Brands Inc. | 2.95 | 5.76 | -18.27 | -15.70 | -35.25 | -36.14 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| SYY | Sysco Corporation | 2.92 | 5.69 | -13.53 | -1.39 | -10.85 | -2.88 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| KHC | The Kraft Heinz Company C | 3.42 | 5.51 | -3.56 | 0.60 | -9.55 | -23.50 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.87 | 5.21 | 4.05 | 11.12 | 18.84 | 12.10 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| DLTR | Dollar Tree Inc. | 2.44 | 5.06 | -4.11 | -15.59 | 23.46 | 65.26 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| NUS | NuSkin Enterprises, Inc. | 1.48 | 5.03 | 0.80 | -27.13 | -33.86 | 10.10 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| PSMT | Pricesmart Inc | 1.65 | 4.61 | 4.13 | 16.16 | 25.78 | 78.66 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| EL | The Estee Lauder Companie | 2.59 | 4.31 | -23.45 | -35.69 | -19.44 | 21.86 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| FRPT | Freshpet, Inc. | -0.66 | 4.26 | -28.76 | -4.72 | 10.30 | -27.33 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| MGPI | MGP Ingredients Inc | 3.68 | 4.13 | 4.81 | -22.55 | -22.14 | -28.68 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| ANDE | Andersons Inc/The | 1.47 | 4.08 | 13.36 | 37.69 | 80.41 | 80.19 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| MNST | Monster Beverage Corporat | 2.47 | 3.98 | -2.07 | -3.19 | 10.41 | 24.33 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| TAP | Molson Coors Beverage Com | 0.95 | 3.59 | -3.37 | -5.90 | -4.16 | -28.82 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| JBSS | John B. Sanfilippo & SON | -0.15 | 3.52 | 8.09 | 16.96 | 26.98 | 19.99 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| WMK | Weis Markets, Inc. | 1.24 | 3.51 | 13.28 | 8.48 | -2.51 | -10.33 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| POST | POST HOLDINGS, INC. | 0.15 | 3.36 | -4.70 | 2.07 | -6.35 | -14.89 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| APEI | American Public Education | 1.11 | 3.19 | 27.13 | 45.39 | 51.94 | 159.57 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| IMKTA | Ingles Markets Inc | 1.80 | 3.03 | 10.55 | 32.78 | 28.26 | 48.30 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| TGT | Target Corporation | 1.46 | 2.89 | 1.72 | 14.93 | 37.27 | 29.62 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| STZ | Constellation Brands, Inc | 2.68 | 2.81 | 4.22 | 4.93 | 9.18 | -14.46 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| LOPE | Grand Canyon Education, I | 0.78 | 2.79 | 3.71 | -1.49 | -20.51 | -1.40 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| WMT | Walmart Inc. | 0.79 | 2.66 | 1.97 | 12.13 | 24.22 | 45.30 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| TAL | TAL Education Group | 0.71 | 2.45 | 5.03 | 0.09 | 0.98 | -16.51 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| CLX | Clorox Company | 3.71 | 2.41 | -7.51 | 0.61 | -14.86 | -29.46 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| TR | Tootsie Roll Industries, | 0.30 | 2.40 | 3.59 | 19.09 | 0.69 | 39.24 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| ADM | Archer Daniels Midland Co | -0.61 | 2.27 | 8.04 | 19.92 | 20.22 | 54.26 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| BUFF | Innovator Laddered Alloca | 0.24 | 2.24 | -0.62 | -0.56 | 1.72 | 15.23 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| COST | Costco Wholesale Corp | 0.35 | 2.20 | 1.32 | 11.28 | 11.27 | 5.32 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| GHC | GRAHAM HOLDINGS COMPANY | 1.13 | 2.20 | -0.43 | -5.78 | -7.62 | 13.50 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| SENEA | Seneca Foods Corp | -3.68 | 2.09 | 10.38 | 37.37 | 39.66 | 74.39 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| PFGC | Performance Food Group Co | 2.33 | 2.02 | -2.27 | -2.77 | -16.18 | 13.04 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| NATR | Nature's Sunshine Product | 1.44 | 1.91 | -2.11 | 11.82 | 58.61 | 103.81 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| BG | Bunge Limited | -0.73 | 1.73 | 8.15 | 31.75 | 53.00 | 64.28 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| STRA | Strategic Education, Inc. | 0.22 | 1.69 | 2.04 | 0.56 | -1.76 | 1.96 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| UNFI | United Natural Foods Inc | 1.18 | 1.68 | 16.81 | 37.48 | 11.94 | 72.71 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| INGR | Ingredion Incorporated | 1.33 | 1.61 | 0.77 | 1.20 | -5.47 | -16.24 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| GIS | General Mills, Inc. | 0.67 | 1.51 | -13.20 | -14.23 | -25.20 | -38.22 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| KO | Coca-Cola Company | 0.65 | 1.25 | -0.75 | 11.32 | 15.86 | 5.52 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| TSN | Tyson Foods, Inc. | -0.20 | 1.16 | 5.17 | 12.43 | 17.94 | 1.48 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| FIZZ | National Beverage Corp. | 1.13 | 0.98 | -3.70 | 3.61 | -9.45 | -18.45 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| LAUR | Laureate Education, Inc. | 1.91 | 0.86 | -0.15 | -3.63 | 15.97 | 68.56 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| VLGEA | Village Super Market | 0.16 | 0.84 | 6.83 | 26.52 | 16.64 | 16.90 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| ACU | Acme United Corporation | -0.78 | 0.75 | 1.86 | 5.06 | 11.41 | 13.51 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| KMB | Kimberly-Clark Corp. | 0.89 | 0.66 | -5.70 | -1.90 | -20.88 | -33.21 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| CHEF | The Chef's Warehouse Inc | 2.83 | 0.59 | -6.74 | -1.94 | 6.82 | 14.19 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| CAG | Conagra Brands, Inc. | 0.38 | 0.32 | -15.43 | -4.83 | -17.43 | -41.08 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| STKL | SunOpta, Inc. | 0.00 | 0.31 | 0.46 | 73.99 | 7.45 | 44.87 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| IPAR | Inter Parfums Inc | 0.07 | 0.25 | -2.66 | 2.80 | -4.05 | -15.02 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| MDLZ | Mondelez International, I | 1.46 | 0.22 | 0.36 | 8.13 | -6.85 | -14.02 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| SFM | Sprouts Farmers Market, I | -0.14 | 0.22 | -0.46 | 0.44 | -26.90 | -49.48 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| SJM | The J.M. Smucker Company | -0.26 | 0.05 | -12.61 | -2.66 | -12.08 | -19.52 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| USFD | US Foods Holding Corp. | 1.11 | -0.05 | 0.20 | 21.26 | 19.34 | 39.82 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| PEP | PepsiCo, Inc. | -0.18 | -0.06 | -2.97 | 12.46 | 10.39 | 3.54 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| UTI | Universal Technical Insti | 1.15 | -0.11 | 5.12 | 32.13 | 18.19 | 41.70 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.92 | -0.15 | 4.06 | 6.33 | -34.38 | -36.54 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| JVA | Coffee Holding Co., Inc. | 5.68 | -0.23 | 35.87 | 12.34 | -9.70 | 17.91 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| JJSF | J&J Snack Foods Corp | 1.33 | -0.53 | -4.25 | -14.34 | -17.08 | -39.94 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| EPC | Edgewell Personal Care Co | 1.53 | -0.61 | 1.43 | 20.41 | 4.21 | -29.96 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| MO | Altria Group, Inc. | 1.20 | -0.70 | -0.73 | 19.05 | 1.25 | 14.96 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| UVV | Universal Corporation | 0.19 | -0.70 | 0.27 | -2.89 | -4.96 | -5.30 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| CPB | Campbell Soup Company | 0.05 | -0.72 | -12.93 | -16.78 | -31.08 | -44.70 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| CHD | Church & Dwight Co., Inc. | 0.30 | -0.83 | -8.92 | 8.47 | 5.95 | -15.92 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| USNA | USANA Health Sciences Inc | 3.67 | -0.90 | -0.74 | -12.44 | -35.49 | -31.21 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| KR | The Kroger Co. | 0.94 | -0.94 | -0.46 | 22.14 | 10.15 | 3.24 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| BGS | B&G Foods, Inc. | 1.41 | -1.18 | -9.68 | 21.45 | 13.77 | -23.52 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| PPC | Pilgrims Pride Corporatio | -0.96 | -1.26 | -6.95 | -3.95 | -9.21 | -27.59 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| PG | Procter & Gamble Company | -0.24 | -1.35 | -8.02 | 0.88 | -6.24 | -17.18 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CL | Colgate-Palmolive Company | -0.72 | -1.40 | -9.11 | 4.53 | 8.37 | -11.95 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| FLO | Flowers Foods, Inc. | 0.12 | -1.43 | -6.78 | -21.80 | -37.31 | -57.05 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CENTA | Central Garden & Pet Comp | 1.97 | -1.65 | -0.37 | 9.24 | 10.67 | 1.01 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| LW | Lamb Weston Holdings, Inc | 2.08 | -1.90 | -12.20 | -2.74 | -36.14 | -32.57 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| CENT | Central Garden and Pet Co | 1.54 | -1.97 | -1.46 | 12.29 | 13.20 | 1.88 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| SMPL | The Simply Good Foods Com | 0.42 | -2.54 | -8.20 | -31.14 | -42.38 | -59.04 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| HSY | The Hershey Company | 0.86 | -2.61 | -6.65 | 12.57 | 6.58 | 24.66 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| PM | Philip Morris Internation | 1.42 | -2.72 | -7.45 | 0.96 | 4.61 | -1.07 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| LFVN | Lifevantage Corporation C | -1.65 | -5.00 | -17.88 | -34.07 | -55.91 | -70.89 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| HRL | Hormel Foods Corporation | -1.04 | -5.04 | -8.46 | -4.42 | -11.28 | -30.47 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| MKC | McCormick & Company, Inco | 3.99 | -5.44 | -20.85 | -24.33 | -26.28 | -37.16 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| COTY | COTY INC | -1.23 | -6.31 | -18.83 | -34.90 | -50.00 | -63.87 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| UL | Unilever plc | 1.05 | -6.59 | -15.57 | -11.54 | -5.13 | -10.42 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| TPB | Turning Point Brands, Inc | 3.51 | -13.37 | -19.58 | -27.39 | -15.52 | 28.64 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
