A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JVA | Coffee Holding Co., Inc. | 29.97 | 31.63 | 32.48 | 13.19 | -13.81 | -14.88 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| APEI | American Public Education | 1.16 | 22.39 | 26.51 | 45.74 | 56.85 | 150.13 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| UTI | Universal Technical Insti | 3.71 | 8.87 | 19.97 | 40.93 | 35.76 | 38.32 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| WMK | Weis Markets, Inc. | 1.45 | 8.43 | -6.91 | -0.54 | -5.76 | -15.43 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| SFM | Sprouts Farmers Market, I | -0.81 | 7.59 | 19.80 | 1.15 | -35.41 | -42.50 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| LINC | Lincoln Educational Servi | 6.01 | 7.19 | 32.41 | 64.97 | 88.50 | 160.11 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| CECO | Ceco Environmental Corp | 3.05 | 7.12 | -25.01 | 0.00 | 16.02 | 150.21 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| VLGEA | Village Super Market | -1.45 | 5.42 | 9.90 | 9.25 | 7.38 | 27.25 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| NGVC | NATURAL GROCERS BY VITAMI | 1.17 | 5.25 | 2.90 | 3.15 | -29.40 | -31.68 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| MDLZ | Mondelez International, I | 1.36 | 4.66 | -3.56 | 5.77 | -7.59 | -10.98 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| TAL | TAL Education Group | 2.42 | 4.09 | 4.38 | 3.90 | 3.15 | -20.04 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| ACU | Acme United Corporation | -2.50 | 3.92 | 2.23 | 6.33 | 8.62 | 11.48 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| TSN | Tyson Foods, Inc. | 0.39 | 3.78 | -2.95 | 6.56 | 14.23 | 2.44 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| LOPE | Grand Canyon Education, I | 2.99 | 3.74 | -0.08 | 1.71 | -19.32 | -1.17 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| PM | Philip Morris Internation | -1.12 | 3.59 | -5.39 | 9.87 | 6.06 | 10.99 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| COKE | Coca-Cola Consolidated, I | 1.41 | 3.46 | 27.16 | 30.43 | 83.82 | 64.54 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| ANDE | Andersons Inc/The | -0.26 | 3.17 | 8.20 | 27.51 | 74.41 | 60.27 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| TR | Tootsie Roll Industries, | -0.31 | 3.15 | 1.68 | 12.00 | 2.45 | 33.64 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| EPC | Edgewell Personal Care Co | 1.48 | 3.11 | -7.06 | 15.52 | -3.43 | -32.03 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| LAUR | Laureate Education, Inc. | 1.00 | 2.79 | -2.45 | 2.30 | 15.64 | 77.23 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.12 | 2.76 | -0.54 | -3.05 | -5.40 | 14.82 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| KR | The Kroger Co. | -0.50 | 2.67 | 7.64 | 18.04 | 11.04 | 11.64 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| BG | Bunge Limited | 1.89 | 2.64 | 3.44 | 37.33 | 50.51 | 68.96 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| FC | Franklin Covey Company | 0.75 | 2.63 | -28.61 | -28.82 | -37.96 | -59.80 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| PSMT | Pricesmart Inc | -0.92 | 2.61 | -1.53 | 20.64 | 27.96 | 75.32 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| IMKTA | Ingles Markets Inc | 0.20 | 2.34 | 0.75 | 19.04 | 24.12 | 39.34 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| LRN | Stride, Inc. | 4.95 | 2.16 | 3.36 | 32.38 | -37.49 | -28.58 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| STRA | Strategic Education, Inc. | 1.60 | 2.10 | 5.17 | -2.98 | -1.11 | 1.02 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| TPB | Turning Point Brands, Inc | 0.27 | 2.00 | -30.12 | -15.01 | -9.55 | 59.94 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| UVV | Universal Corporation | 0.68 | 1.93 | 0.74 | -2.31 | -3.88 | -4.38 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| SMPL | The Simply Good Foods Com | -0.72 | 1.89 | -6.27 | -22.47 | -44.04 | -56.14 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| ADM | Archer Daniels Midland Co | 1.94 | 1.82 | 6.81 | 23.70 | 15.67 | 50.28 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| INGR | Ingredion Incorporated | 0.97 | 1.76 | -2.84 | 1.61 | -10.03 | -15.10 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| BURL | BURLINGTON STORES, INC. | 1.98 | 1.54 | -0.83 | 13.89 | 15.47 | 31.80 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| WMT | Walmart Inc. | -0.72 | 1.29 | -1.22 | 8.93 | 20.94 | 43.01 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| FLO | Flowers Foods, Inc. | -1.80 | 1.28 | -11.73 | -20.78 | -36.23 | -53.51 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| STZ | Constellation Brands, Inc | 0.42 | 1.13 | -2.96 | 10.85 | 12.61 | -17.40 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| CASY | Casey's General Stores In | 2.75 | 0.99 | 5.18 | 26.34 | 23.27 | 73.08 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| MO | Altria Group, Inc. | -0.83 | 0.95 | 0.30 | 14.69 | 3.33 | 13.70 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| USFD | US Foods Holding Corp. | 0.46 | 0.90 | -4.59 | 20.13 | 18.61 | 39.66 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| OLLI | Ollie's Bargain Outlet Ho | -2.39 | 0.70 | -6.02 | -3.58 | -22.95 | 0.75 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| UL | Unilever plc | -0.02 | 0.45 | -9.67 | 0.34 | 5.75 | 9.54 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| FIZZ | National Beverage Corp. | -0.46 | 0.44 | -6.16 | 6.27 | -10.22 | -15.38 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| KMB | Kimberly-Clark Corp. | 0.22 | 0.44 | -8.57 | -1.01 | -19.64 | -28.18 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| COST | Costco Wholesale Corp | -0.56 | 0.40 | 0.01 | 16.16 | 4.63 | 8.68 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| CL | Colgate-Palmolive Company | -0.40 | 0.37 | -5.90 | 15.71 | 10.38 | -0.85 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| USNA | USANA Health Sciences Inc | 0.68 | 0.28 | -7.05 | -13.22 | -42.23 | -36.88 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| MNST | Monster Beverage Corporat | 0.70 | 0.09 | -6.72 | 2.82 | 17.28 | 38.04 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| JBSS | John B. Sanfilippo & SON | -0.37 | 0.03 | -5.63 | 0.00 | 17.47 | 6.70 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| HSY | The Hershey Company | -1.09 | -0.06 | -1.95 | 15.70 | 12.54 | 27.70 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| KO | Coca-Cola Company | -0.31 | -0.06 | -2.40 | 10.26 | 17.12 | 10.64 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| BUFF | Innovator Laddered Alloca | 0.16 | -0.10 | -0.62 | 0.67 | 2.63 | 12.27 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| PPC | Pilgrims Pride Corporatio | 1.61 | -0.13 | -14.69 | -5.11 | -12.25 | -24.74 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| STKL | SunOpta, Inc. | 0.00 | -0.15 | 0.62 | 67.97 | 0.47 | 20.56 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| SYY | Sysco Corporation | -0.27 | -0.32 | -5.59 | 12.28 | 3.39 | 12.79 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| HRL | Hormel Foods Corporation | 1.01 | -0.48 | -6.37 | -4.50 | -8.39 | -23.50 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| NUS | NuSkin Enterprises, Inc. | 0.83 | -0.55 | -14.47 | -29.07 | -37.97 | -11.88 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| SENEA | Seneca Foods Corp | -2.30 | -0.64 | 15.33 | 27.13 | 33.70 | 67.63 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| CLX | Clorox Company | -0.62 | -0.67 | -9.58 | 12.08 | -10.77 | -24.95 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| SAM | Boston Beer Company | 2.32 | -0.69 | -1.42 | 15.88 | 3.62 | 0.97 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| KHC | The Kraft Heinz Company C | 0.79 | -1.08 | -4.43 | -7.52 | -11.72 | -25.34 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| PFGC | Performance Food Group Co | 0.23 | -1.08 | -11.97 | -5.23 | -17.10 | 12.69 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| PG | Procter & Gamble Company | -0.42 | -1.20 | -3.43 | 4.10 | -4.16 | -10.77 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CENTA | Central Garden & Pet Comp | -2.22 | -1.21 | -7.95 | 7.37 | -1.52 | -2.40 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| DLTR | Dollar Tree Inc. | -2.20 | -1.25 | -15.62 | -11.87 | 17.13 | 70.00 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| UNFI | United Natural Foods Inc | -3.18 | -1.45 | 2.58 | 21.84 | 38.09 | 51.64 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| TGT | Target Corporation | -0.25 | -1.70 | 0.95 | 17.88 | 30.14 | 10.49 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.01 | -1.83 | -4.63 | 4.84 | 17.17 | 6.37 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| CENT | Central Garden and Pet Co | -2.33 | -1.85 | -7.22 | 10.63 | 1.52 | -1.53 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| HELE | Helen Of Troy Ltd | 1.84 | -1.89 | -13.83 | -19.00 | -31.38 | -69.99 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| PEP | PepsiCo, Inc. | -0.77 | -2.28 | -4.80 | 4.77 | 11.76 | 3.41 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| CHD | Church & Dwight Co., Inc. | -0.93 | -2.37 | -5.22 | 14.39 | 6.33 | -10.99 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CHEF | The Chef's Warehouse Inc | -2.01 | -2.80 | -9.40 | -1.01 | -4.36 | 19.90 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| EL | The Estee Lauder Companie | 0.17 | -2.87 | -20.33 | -17.63 | 0.44 | 29.06 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| NATR | Nature's Sunshine Product | -1.40 | -3.11 | -9.16 | 6.43 | 42.46 | 82.43 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | 0.80 | -3.85 | 1.22 | 5.50 | -20.46 | 46.88 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| IPAR | Inter Parfums Inc | -1.09 | -3.93 | -10.80 | 7.71 | -14.09 | -27.79 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| POST | POST HOLDINGS, INC. | -0.77 | -4.62 | -10.45 | -4.79 | -5.97 | -14.94 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| SJM | The J.M. Smucker Company | -2.24 | -4.63 | -4.69 | 2.26 | -1.82 | -8.25 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CAG | Conagra Brands, Inc. | 1.00 | -4.65 | -13.84 | -9.04 | -14.52 | -37.90 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| GIS | General Mills, Inc. | -0.62 | -4.72 | -14.59 | -20.47 | -21.83 | -36.43 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| MKC | McCormick & Company, Inco | -1.06 | -4.76 | -18.48 | -16.62 | -14.95 | -30.27 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| MGPI | MGP Ingredients Inc | -0.69 | -5.21 | -32.39 | -29.96 | -37.89 | -46.70 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| TAP | Molson Coors Beverage Com | 1.19 | -5.27 | -16.17 | -10.67 | -10.18 | -28.25 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| LW | Lamb Weston Holdings, Inc | 2.63 | -5.80 | -16.25 | -31.03 | -29.13 | -23.66 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| CPB | Campbell Soup Company | 0.89 | -5.93 | -21.61 | -24.78 | -35.70 | -44.68 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| BGS | B&G Foods, Inc. | -0.39 | -5.96 | 2.02 | 7.68 | 10.02 | -31.76 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| JJSF | J&J Snack Foods Corp | -5.96 | -6.40 | -8.57 | -17.76 | -25.05 | -41.86 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| ELF | e.l.f. Beauty, Inc. | 1.41 | -6.62 | -15.20 | -3.37 | -47.89 | 12.88 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| COTY | COTY INC | -1.81 | -7.26 | -16.86 | -33.23 | -48.46 | -61.46 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| LWAY | Lifeway Foods Inc | -7.19 | -9.08 | -12.79 | -19.62 | -42.63 | -16.65 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| DG | Dollar General Corp. | -2.91 | -9.60 | -13.87 | -4.21 | 25.64 | 63.97 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| LFVN | Lifevantage Corporation C | -7.38 | -9.66 | -3.25 | -23.80 | -55.46 | -72.01 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| NWL | Newell Brands Inc. | -1.28 | -10.26 | -18.78 | 1.85 | -34.30 | -42.02 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| FRPT | Freshpet, Inc. | -10.55 | -16.07 | -7.61 | 2.73 | 24.78 | -24.52 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
