A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| VLGEA | Village Super Market | 4.60 | 14.42 | 13.06 | 18.89 | 15.68 | 13.99 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| TAL | TAL Education Group | 1.07 | 13.85 | 8.22 | 1.91 | 10.06 | -1.37 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| IMKTA | Ingles Markets Inc | 4.30 | 13.15 | 16.69 | 10.66 | 35.47 | 22.21 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| PEP | PepsiCo, Inc. | 4.93 | 9.66 | 17.19 | 15.02 | 16.78 | 8.37 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| CL | Colgate-Palmolive Company | 1.37 | 9.59 | 20.66 | 20.55 | 12.15 | 7.03 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| WMT | Walmart Inc. | 2.94 | 9.56 | 11.69 | 25.60 | 28.60 | 28.30 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| TGT | Target Corporation | 1.62 | 9.40 | 6.71 | 24.85 | 8.66 | -17.04 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CAG | Conagra Brands, Inc. | 3.97 | 8.09 | 13.41 | 14.43 | 1.65 | -24.94 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| CHD | Church & Dwight Co., Inc. | 1.47 | 7.97 | 15.49 | 14.57 | 8.37 | -7.20 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CENT | Central Garden and Pet Co | 0.00 | 7.45 | 6.85 | 10.23 | -12.97 | -5.04 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | -0.29 | 7.36 | 6.59 | 10.75 | -12.96 | 0.45 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| NATR | Nature's Sunshine Product | -2.23 | 7.26 | 21.59 | 88.27 | 69.62 | 86.51 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| ANDE | Andersons Inc/The | 3.24 | 6.92 | 24.96 | 33.26 | 88.36 | 62.83 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.32 | 6.71 | 13.59 | -11.60 | -22.86 | -37.40 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| JBSS | John B. Sanfilippo & SON | -1.64 | 5.98 | 12.53 | 15.51 | 23.83 | 11.91 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| CLX | Clorox Company | 1.49 | 5.68 | 14.28 | 8.19 | -8.29 | -28.04 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| SENEA | Seneca Foods Corp | -1.64 | 5.65 | 7.73 | 17.98 | 18.27 | 65.53 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| WMK | Weis Markets, Inc. | 1.14 | 5.48 | 12.32 | 12.01 | 4.66 | 6.99 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| PG | Procter & Gamble Company | 1.39 | 5.42 | 11.01 | 6.29 | 3.20 | -7.96 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| EPC | Edgewell Personal Care Co | 1.12 | 5.27 | 15.27 | 5.78 | -2.51 | -38.84 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| UVV | Universal Corporation | 0.78 | 5.26 | 10.23 | 6.18 | 7.93 | 10.65 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| KO | Coca-Cola Company | 2.07 | 5.24 | 13.34 | 11.34 | 11.35 | 21.37 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| UNFI | United Natural Foods Inc | 2.63 | 5.19 | 16.18 | 5.61 | 48.60 | 32.98 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| ACU | Acme United Corporation | -0.58 | 4.98 | 7.89 | 15.66 | 4.00 | 20.47 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| HSY | The Hershey Company | 1.75 | 4.93 | 12.38 | 20.18 | 6.63 | 36.32 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| USFD | US Foods Holding Corp. | 4.18 | 4.89 | 14.34 | 23.10 | 6.64 | 23.22 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| GIS | General Mills, Inc. | 1.93 | 4.85 | 6.07 | 1.13 | -5.39 | -22.33 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| POST | POST HOLDINGS, INC. | 1.18 | 4.81 | 3.95 | -2.31 | -0.63 | -3.17 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| SAM | Boston Beer Company | 4.78 | 4.76 | 10.60 | 12.05 | 2.70 | -9.38 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| BGS | B&G Foods, Inc. | 0.45 | 4.67 | 9.80 | -9.68 | 12.00 | -30.11 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| FIZZ | National Beverage Corp. | 0.43 | 4.58 | 7.97 | 6.09 | -25.24 | -15.60 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| STKL | SunOpta, Inc. | 2.78 | 4.58 | 30.43 | 24.35 | -12.41 | -34.34 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| COKE | Coca-Cola Consolidated, I | 1.32 | 4.29 | 7.11 | 14.98 | 39.02 | 14.52 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| CASY | Casey's General Stores In | 2.48 | 4.24 | 13.75 | 22.61 | 24.60 | 52.86 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| BURL | BURLINGTON STORES, INC. | 0.59 | 4.08 | -3.59 | 11.57 | 7.43 | 9.78 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| UL | Unilever plc | 0.55 | 3.94 | 7.24 | 13.53 | 15.00 | 19.95 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| MGPI | MGP Ingredients Inc | 1.12 | 3.85 | 4.14 | 2.30 | -10.73 | -26.52 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| KR | The Kroger Co. | 1.76 | 3.80 | 3.94 | 1.17 | -10.56 | 1.33 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| PSMT | Pricesmart Inc | 2.63 | 3.68 | 15.80 | 25.49 | 35.02 | 63.46 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| LRN | Stride, Inc. | -0.91 | 3.65 | 25.50 | 21.45 | -33.11 | -37.69 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| TR | Tootsie Roll Industries, | -0.44 | 3.55 | 6.80 | 4.37 | -0.31 | 26.46 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| INGR | Ingredion Incorporated | 2.64 | 3.40 | 8.15 | 13.11 | -4.66 | -10.63 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| TAP | Molson Coors Beverage Com | 1.84 | 3.31 | 6.78 | 11.86 | 0.20 | -7.62 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| UTI | Universal Technical Insti | -1.66 | 3.26 | 3.82 | 1.06 | -10.77 | 4.36 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| MDLZ | Mondelez International, I | 1.33 | 3.01 | 12.78 | 5.84 | -4.54 | 3.59 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| KHC | The Kraft Heinz Company C | 1.57 | 2.93 | 1.53 | 0.63 | -11.72 | -18.48 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| IPAR | Inter Parfums Inc | -0.26 | 2.77 | 11.37 | 11.56 | -17.40 | -29.61 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| LINC | Lincoln Educational Servi | -0.96 | 2.47 | 8.24 | 51.15 | 18.90 | 66.79 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| SJM | The J.M. Smucker Company | 1.02 | 2.42 | 10.37 | 0.90 | -3.41 | -0.02 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| MKC | McCormick & Company, Inco | 3.58 | 2.31 | -4.61 | -1.19 | -9.26 | -18.89 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| NUS | NuSkin Enterprises, Inc. | -1.99 | 2.18 | 0.58 | -4.71 | 23.74 | 60.75 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| NWL | Newell Brands Inc. | 1.38 | 2.09 | 12.53 | 41.48 | -14.06 | -54.12 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| DG | Dollar General Corp. | 3.16 | 2.07 | 2.32 | 54.30 | 33.54 | 107.14 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CECO | Ceco Environmental Corp | 4.02 | 1.84 | 19.51 | 32.15 | 55.39 | 150.74 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| STZ | Constellation Brands, Inc | 3.19 | 1.83 | 11.81 | 25.53 | -5.88 | -7.91 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| LW | Lamb Weston Holdings, Inc | 2.82 | 1.80 | 11.49 | -25.21 | -12.92 | -23.22 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| COST | Costco Wholesale Corp | 0.99 | 1.78 | 9.99 | 5.88 | 3.63 | -2.77 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| TPB | Turning Point Brands, Inc | 1.28 | 1.75 | 22.73 | 26.43 | 56.11 | 104.34 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MO | Altria Group, Inc. | 3.10 | 1.63 | 16.32 | 12.03 | 2.62 | 21.40 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| EL | The Estee Lauder Companie | -2.10 | 1.44 | 7.11 | 32.46 | 27.88 | 40.47 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| PPC | Pilgrims Pride Corporatio | -0.02 | 1.44 | 16.32 | 19.31 | -10.78 | -8.64 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| OLLI | Ollie's Bargain Outlet Ho | -1.55 | 1.41 | -6.27 | -11.76 | -21.73 | 0.66 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| GHC | GRAHAM HOLDINGS COMPANY | -2.43 | 1.38 | 3.97 | 11.72 | 21.70 | 26.64 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| BG | Bunge Limited | 2.54 | 1.37 | 23.87 | 23.33 | 41.83 | 55.51 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| SYY | Sysco Corporation | 2.12 | 1.33 | 15.89 | 16.06 | 6.78 | 17.02 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| MNST | Monster Beverage Corporat | 1.07 | 1.30 | 8.25 | 23.62 | 38.84 | 72.57 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| KMB | Kimberly-Clark Corp. | 1.28 | 1.24 | 3.21 | 0.00 | -24.92 | -22.75 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| FLO | Flowers Foods, Inc. | -0.36 | 1.17 | 3.89 | -3.78 | -30.33 | -42.66 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CHEF | The Chef's Warehouse Inc | 1.42 | 1.09 | 5.69 | 0.96 | -1.89 | 17.41 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| COTY | COTY INC | -2.47 | 0.96 | -0.32 | -15.05 | -33.75 | -55.49 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| LAUR | Laureate Education, Inc. | -1.32 | 0.91 | -2.16 | 13.23 | 45.49 | 81.66 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| DLTR | Dollar Tree Inc. | 2.11 | 0.50 | -10.53 | 17.38 | 3.48 | 67.09 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| FMX | FOMENTO ECONOMICO MEXICAN | 3.24 | 0.31 | 7.52 | 16.18 | 21.60 | 27.71 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| APEI | American Public Education | -1.68 | 0.31 | 6.26 | 35.60 | 36.27 | 91.31 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| TSN | Tyson Foods, Inc. | -1.49 | 0.25 | 15.70 | 25.29 | 18.20 | 12.16 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| HELE | Helen Of Troy Ltd | -2.80 | 0.17 | -20.31 | -9.73 | -23.78 | -70.61 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| LWAY | Lifeway Foods Inc | -2.69 | 0.09 | -1.90 | -11.66 | -19.92 | -5.54 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| HRL | Hormel Foods Corporation | 0.65 | 0.08 | 7.75 | 13.35 | -13.00 | -16.82 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| ADM | Archer Daniels Midland Co | -1.01 | -0.01 | 11.41 | 18.81 | 16.96 | 34.73 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| THS | Treehouse Foods, Inc. | 0.20 | -0.08 | 5.70 | 32.24 | 24.31 | -28.30 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| BUFF | Innovator Laddered Alloca | -0.24 | -0.12 | 0.26 | 2.67 | 5.87 | 10.64 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| ELF | e.l.f. Beauty, Inc. | -1.56 | -0.20 | 7.19 | 10.80 | -22.79 | -9.24 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CPB | Campbell Soup Company | -2.29 | -0.30 | -0.41 | -10.51 | -17.56 | -29.45 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| PFGC | Performance Food Group Co | 2.47 | -0.30 | 11.00 | 2.23 | -1.12 | 8.15 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| PM | Philip Morris Internation | -1.63 | -0.89 | 14.08 | 18.08 | 7.83 | 35.75 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| FC | Franklin Covey Company | -4.65 | -1.80 | 9.51 | 23.84 | 4.07 | -46.52 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| FRPT | Freshpet, Inc. | -0.17 | -2.25 | 12.20 | 24.80 | 3.66 | -56.10 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| SFM | Sprouts Farmers Market, I | -2.13 | -2.92 | -11.55 | -12.50 | -54.36 | -57.36 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| USNA | USANA Health Sciences Inc | -5.63 | -4.35 | 4.87 | 6.68 | -29.18 | -35.40 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| STRA | Strategic Education, Inc. | -6.71 | -4.88 | -6.28 | 6.49 | 7.16 | -18.23 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| LOPE | Grand Canyon Education, I | -6.06 | -5.95 | -3.77 | -1.51 | -1.87 | -7.06 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| CELH | Celsius Holdings, Inc. Co | -1.87 | -6.59 | 3.43 | 11.76 | 17.83 | 111.95 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| LFVN | Lifevantage Corporation C | -2.72 | -7.43 | -13.69 | -20.59 | -60.12 | -75.22 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| SMPL | The Simply Good Foods Com | -5.79 | -11.18 | -10.81 | -15.02 | -43.10 | -54.44 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| JJSF | J&J Snack Foods Corp | -15.44 | -14.02 | -11.01 | -3.79 | -31.41 | -39.34 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| ATGE | Adtalem Global Education | -5.93 | -14.24 | -10.06 | 4.49 | -13.80 | -5.10 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| JVA | Coffee Holding Co., Inc. | 3.06 | -19.41 | -18.77 | -21.30 | -25.19 | -31.60 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
