A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | 1.00 | 7.91 | -1.03 | 9.21 | 24.53 | 0.15 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| UNFI | United Natural Foods Inc | 3.25 | 5.54 | -2.45 | 11.42 | 60.04 | 32.32 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| LINC | Lincoln Educational Servi | 1.80 | 4.57 | 21.90 | 3.47 | 6.35 | 56.99 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| FC | Franklin Covey Company | 0.71 | 4.23 | 14.79 | -15.90 | -24.75 | -53.79 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| EL | The Estee Lauder Companie | 0.60 | 4.08 | 16.34 | 23.13 | 40.09 | 45.45 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| CASY | Casey's General Stores In | 2.70 | 3.76 | 6.06 | 2.25 | 13.55 | 40.19 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| UTI | Universal Technical Insti | 1.98 | 3.47 | 23.15 | -18.05 | -18.98 | 5.47 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| MNST | Monster Beverage Corporat | 1.84 | 3.08 | 6.03 | 16.03 | 24.86 | 52.57 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| SMPL | The Simply Good Foods Com | 0.10 | 2.88 | -0.41 | -19.82 | -38.00 | -49.40 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| CELH | Celsius Holdings, Inc. Co | 3.64 | 2.80 | 16.98 | -22.04 | -2.44 | 58.77 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| ATGE | Adtalem Global Education | 2.12 | 2.40 | 14.96 | -33.10 | -16.59 | 16.20 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| CHEF | The Chef's Warehouse Inc | 0.61 | 2.40 | 8.85 | 10.89 | 1.65 | 33.88 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| DG | Dollar General Corp. | 0.17 | 2.24 | 35.23 | 34.97 | 21.95 | 86.11 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| POST | POST HOLDINGS, INC. | 0.17 | 2.09 | 4.09 | -4.55 | -6.02 | -11.69 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| LWAY | Lifeway Foods Inc | 2.71 | 2.06 | 5.20 | -9.76 | 0.79 | 5.98 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| HRL | Hormel Foods Corporation | 1.90 | 1.94 | 6.73 | -2.15 | -19.17 | -23.62 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| LOPE | Grand Canyon Education, I | 1.25 | 1.68 | 8.22 | -22.66 | -9.42 | 2.93 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| SFM | Sprouts Farmers Market, I | -1.69 | 1.29 | 0.96 | -26.79 | -51.25 | -40.42 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| COKE | Coca-Cola Consolidated, I | -0.78 | 1.18 | 1.94 | 41.73 | 53.17 | 34.97 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| USFD | US Foods Holding Corp. | -0.08 | 1.12 | 0.91 | 1.40 | 1.51 | 15.67 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| PM | Philip Morris Internation | 1.82 | 1.11 | 5.72 | -2.45 | -11.08 | 30.72 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| APEI | American Public Education | -1.17 | 0.99 | 10.59 | -2.38 | 30.80 | 79.63 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| UL | Unilever plc | -0.22 | 0.98 | 8.99 | 9.89 | 5.99 | 12.88 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| MKC | McCormick & Company, Inco | 0.50 | 0.95 | 2.99 | 4.87 | -6.41 | -11.91 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| LAUR | Laureate Education, Inc. | 0.03 | 0.83 | 12.69 | 8.78 | 50.07 | 86.14 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| GIS | General Mills, Inc. | -0.96 | 0.81 | 0.96 | -4.38 | -6.47 | -25.95 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| IPAR | Inter Parfums Inc | 0.02 | 0.77 | 5.81 | -16.47 | -36.76 | -35.40 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| TSN | Tyson Foods, Inc. | 0.29 | 0.77 | 2.57 | 8.72 | 7.32 | 0.76 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| PPC | Pilgrims Pride Corporatio | -0.05 | 0.69 | 5.32 | -2.35 | -12.22 | -17.06 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| MDLZ | Mondelez International, I | -0.35 | 0.63 | -3.35 | -11.60 | -19.28 | -8.37 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| OLLI | Ollie's Bargain Outlet Ho | 2.31 | 0.60 | -8.60 | -14.96 | -15.98 | -6.10 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| LRN | Stride, Inc. | 0.18 | 0.58 | 4.80 | -56.01 | -53.21 | -37.59 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.68 | 0.52 | -9.72 | -33.92 | -32.11 | -35.27 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| ELF | e.l.f. Beauty, Inc. | -1.62 | 0.47 | 11.07 | -40.00 | -36.89 | -38.69 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| HELE | Helen Of Troy Ltd | 0.10 | 0.44 | 11.27 | -19.02 | -25.94 | -67.11 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| BUFF | Innovator Laddered Alloca | 0.10 | 0.42 | 1.44 | 2.13 | 7.04 | 11.42 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| SENEA | Seneca Foods Corp | -1.48 | 0.37 | -10.95 | 3.71 | 16.82 | 42.12 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| KR | The Kroger Co. | -0.19 | 0.31 | -3.11 | -5.56 | -13.75 | 2.18 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| JVA | Coffee Holding Co., Inc. | 0.00 | 0.27 | 3.68 | -17.38 | -14.88 | 2.66 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.85 | 0.20 | 4.58 | -6.40 | 17.55 | 27.68 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| IMKTA | Ingles Markets Inc | -0.40 | 0.14 | -5.23 | 4.20 | 14.38 | 6.50 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| CL | Colgate-Palmolive Company | 0.87 | 0.11 | -0.18 | -1.69 | -9.98 | -14.94 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| FRPT | Freshpet, Inc. | 2.17 | 0.00 | 19.30 | 24.32 | -5.76 | -54.76 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| WMK | Weis Markets, Inc. | -1.46 | -0.03 | 2.78 | -8.11 | -10.01 | -5.74 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| ADM | Archer Daniels Midland Co | -0.67 | -0.22 | -1.36 | -4.08 | 10.61 | 17.15 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| KO | Coca-Cola Company | 0.21 | -0.23 | -3.28 | 6.31 | 0.83 | 12.43 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| TR | Tootsie Roll Industries, | -0.56 | -0.35 | -0.82 | -7.97 | 12.20 | 21.87 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| CHD | Church & Dwight Co., Inc. | -0.99 | -0.37 | 1.81 | -2.24 | -11.56 | -20.42 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CPB | Campbell Soup Company | -0.10 | -0.45 | -6.73 | -8.27 | -8.43 | -31.34 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| SJM | The J.M. Smucker Company | 0.47 | -0.55 | -4.91 | -7.47 | 3.58 | -9.01 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| STZ | Constellation Brands, Inc | 4.98 | -0.60 | 7.29 | 4.69 | -12.25 | -37.57 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| FLO | Flowers Foods, Inc. | 0.18 | -0.64 | 5.29 | -12.82 | -31.18 | -46.92 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| ACU | Acme United Corporation | -1.91 | -0.67 | 13.55 | 1.71 | 5.11 | 9.66 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| ANDE | Andersons Inc/The | 1.48 | -0.71 | 9.05 | 37.89 | 50.44 | 34.40 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| SYY | Sysco Corporation | 0.12 | -0.72 | -0.16 | -8.38 | -0.63 | -2.57 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| STRA | Strategic Education, Inc. | -0.17 | -0.84 | 5.40 | -6.60 | -5.62 | -15.57 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| HSY | The Hershey Company | -1.52 | -0.94 | 0.31 | 1.51 | 11.25 | 10.32 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| THS | Treehouse Foods, Inc. | 0.04 | -0.96 | 1.42 | 26.94 | 20.83 | -28.48 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| CECO | Ceco Environmental Corp | 2.69 | -0.99 | 17.20 | 19.91 | 106.19 | 104.37 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.88 | -1.04 | 7.78 | 1.74 | 0.24 | 19.25 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| INGR | Ingredion Incorporated | 0.51 | -1.06 | 4.90 | -8.17 | -17.15 | -19.98 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| NWL | Newell Brands Inc. | 0.27 | -1.06 | 7.80 | -26.50 | -27.15 | -62.36 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| TAL | TAL Education Group | 2.22 | -1.08 | -0.54 | -1.91 | 2.70 | 13.23 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| COST | Costco Wholesale Corp | -0.66 | -1.21 | -4.08 | -6.20 | -13.84 | -10.98 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| MO | Altria Group, Inc. | 0.93 | -1.21 | 2.23 | -10.40 | -0.56 | 10.61 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| SAM | Boston Beer Company | -1.10 | -1.45 | 3.09 | -8.25 | 5.45 | -35.68 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| PG | Procter & Gamble Company | -1.23 | -1.74 | -2.92 | -6.54 | -10.24 | -15.66 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CLX | Clorox Company | -0.25 | -1.76 | -7.19 | -20.27 | -17.93 | -40.25 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| NATR | Nature's Sunshine Product | -1.17 | -1.79 | 5.22 | 41.35 | 48.11 | 45.27 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| KHC | The Kraft Heinz Company C | -1.47 | -2.15 | -4.28 | -5.68 | -6.14 | -19.77 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| PEP | PepsiCo, Inc. | -0.75 | -2.21 | 1.07 | 5.47 | 14.86 | -2.92 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| PFGC | Performance Food Group Co | 0.53 | -2.31 | -2.37 | -10.91 | 7.74 | 9.10 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| VLGEA | Village Super Market | -3.40 | -2.32 | 8.82 | -2.53 | -4.51 | 13.51 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| JJSF | J&J Snack Foods Corp | -0.48 | -2.39 | 3.79 | -3.94 | -18.45 | -42.78 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| WMT | Walmart Inc. | -1.54 | -2.44 | 8.21 | 9.97 | 15.77 | 20.56 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| UVV | Universal Corporation | -1.28 | -2.46 | 2.67 | -3.63 | -9.07 | -2.39 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| TGT | Target Corporation | -2.87 | -2.53 | 12.61 | 8.36 | -1.55 | -27.01 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| TAP | Molson Coors Beverage Com | -2.37 | -2.64 | 0.69 | 2.15 | -1.46 | -20.63 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| BG | Bunge Limited | -1.84 | -2.68 | -3.98 | 8.93 | 9.21 | 15.23 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| KMB | Kimberly-Clark Corp. | -0.86 | -2.69 | -5.00 | -17.98 | -22.14 | -24.09 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| CAG | Conagra Brands, Inc. | -0.52 | -2.71 | -1.48 | -4.32 | -15.60 | -35.62 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| PSMT | Pricesmart Inc | 0.40 | -2.80 | 6.46 | 2.72 | 18.74 | 33.25 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| FIZZ | National Beverage Corp. | -0.28 | -3.07 | -3.59 | -12.88 | -25.50 | -29.78 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| STKL | SunOpta, Inc. | 0.27 | -3.12 | 11.04 | -35.58 | -37.06 | -50.40 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| USNA | USANA Health Sciences Inc | -1.15 | -3.15 | 0.66 | -29.22 | -36.18 | -43.27 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| EPC | Edgewell Personal Care Co | -2.05 | -3.38 | -1.72 | -13.18 | -27.59 | -50.13 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| JBSS | John B. Sanfilippo & SON | -0.68 | -3.54 | 3.78 | 16.43 | 16.06 | -14.53 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| NUS | NuSkin Enterprises, Inc. | -1.66 | -3.90 | 1.00 | -16.39 | 30.66 | 47.02 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| COTY | COTY INC | -3.68 | -3.98 | -0.32 | -21.11 | -32.33 | -55.14 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| CENTA | Central Garden & Pet Comp | 0.55 | -4.10 | 2.20 | -1.22 | -5.65 | -14.56 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CENT | Central Garden and Pet Co | 0.69 | -4.36 | 2.58 | -1.65 | -7.73 | -20.36 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| TPB | Turning Point Brands, Inc | -3.17 | -4.60 | 9.21 | 8.31 | 44.84 | 80.11 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| BGS | B&G Foods, Inc. | -1.53 | -4.85 | 3.20 | -0.22 | 6.12 | -37.79 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| LFVN | Lifevantage Corporation C | -3.39 | -5.37 | -8.41 | -40.93 | -52.42 | -66.22 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| MGPI | MGP Ingredients Inc | 0.63 | -5.89 | 10.53 | -1.51 | -19.21 | -42.25 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| DLTR | Dollar Tree Inc. | -4.18 | -6.60 | 22.18 | 32.05 | 23.17 | 77.37 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | -2.59 | -28.43 | -24.27 | -23.36 | -19.26 | -31.52 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
