A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| JJSF | J&J Snack Foods Corp | 6.56 | 9.02 | -4.83 | -21.11 | -21.17 | -44.65 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| SENEA | Seneca Foods Corp | 2.26 | 6.36 | 2.83 | 11.75 | 37.74 | 82.47 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| ADM | Archer Daniels Midland Co | 3.90 | 5.68 | -1.42 | -2.85 | 26.36 | 14.40 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| COKE | Coca-Cola Consolidated, I | 1.18 | 3.66 | 25.00 | 40.45 | 41.95 | 33.42 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| MNST | Monster Beverage Corporat | 1.48 | 3.43 | 4.56 | 17.35 | 15.53 | 40.19 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| KR | The Kroger Co. | 1.94 | 3.03 | -1.78 | -2.33 | -2.21 | 16.13 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| PEP | PepsiCo, Inc. | 0.64 | 3.03 | -2.78 | 1.20 | 14.31 | -6.21 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| HSY | The Hershey Company | 2.20 | 2.62 | -0.69 | -0.26 | 20.91 | 7.03 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| GIS | General Mills, Inc. | 1.53 | 2.56 | -3.03 | -3.17 | -10.63 | -24.55 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| CASY | Casey's General Stores In | 2.23 | 2.51 | 0.58 | 10.37 | 21.73 | 36.60 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| FIZZ | National Beverage Corp. | 3.04 | 2.16 | -7.52 | -20.98 | -25.97 | -30.41 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| JBSS | John B. Sanfilippo & SON | 1.47 | 2.04 | 11.60 | 7.37 | 13.77 | -16.66 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| TR | Tootsie Roll Industries, | 1.65 | 1.63 | -5.98 | -1.04 | 17.36 | 29.15 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| MO | Altria Group, Inc. | 1.39 | 1.53 | -8.52 | -11.30 | -0.86 | 5.38 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| TPB | Turning Point Brands, Inc | 0.59 | 1.29 | 15.76 | 2.58 | 38.85 | 67.55 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| IMKTA | Ingles Markets Inc | 0.12 | 1.05 | 1.23 | 9.98 | 23.47 | 5.75 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| TAP | Molson Coors Beverage Com | 1.82 | 1.04 | -0.30 | -7.71 | -16.52 | -25.58 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| CL | Colgate-Palmolive Company | 0.66 | 0.98 | -0.66 | -5.72 | -13.46 | -15.21 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| KHC | The Kraft Heinz Company C | 1.96 | 0.89 | -2.61 | -9.86 | -6.23 | -19.81 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| SMPL | The Simply Good Foods Com | -2.48 | 0.66 | -21.11 | -31.49 | -43.11 | -46.36 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| SYY | Sysco Corporation | 1.02 | 0.64 | -3.44 | -4.68 | 5.08 | 1.27 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| NATR | Nature's Sunshine Product | 1.41 | 0.63 | 45.59 | 26.18 | 43.88 | 30.12 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| THS | Treehouse Foods, Inc. | 0.76 | 0.55 | 21.82 | 34.14 | 5.42 | -26.78 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| POST | POST HOLDINGS, INC. | 1.26 | 0.53 | -1.55 | -4.53 | -1.51 | 1.00 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| ANDE | Andersons Inc/The | 2.14 | 0.48 | 9.11 | 23.65 | 45.54 | 3.76 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| CAG | Conagra Brands, Inc. | 1.52 | 0.23 | -7.45 | -7.50 | -22.69 | -34.91 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| HRL | Hormel Foods Corporation | 0.18 | 0.22 | -7.58 | -22.39 | -24.13 | -23.59 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| PM | Philip Morris Internation | 2.02 | 0.19 | -0.64 | -6.50 | -10.76 | 21.20 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| K | Kellogg Company | 0.17 | 0.18 | 0.54 | 4.59 | 1.63 | 3.60 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| STZ | Constellation Brands, Inc | -0.33 | 0.12 | -6.90 | -17.58 | -29.71 | -45.04 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| VLGEA | Village Super Market | -0.09 | -0.03 | 2.27 | -6.31 | -7.42 | 3.55 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| FC | Franklin Covey Company | 3.21 | -0.13 | -16.73 | -22.57 | -34.02 | -57.81 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| BG | Bunge Limited | 2.31 | -0.17 | 0.69 | 13.20 | 22.94 | 6.11 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| KO | Coca-Cola Company | 0.76 | -0.41 | 0.58 | 3.62 | -0.88 | 15.35 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| CPB | Campbell Soup Company | 0.98 | -0.45 | -1.12 | -2.94 | -9.35 | -28.09 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| UVV | Universal Corporation | 1.57 | -0.47 | -1.05 | -3.48 | -8.92 | -2.68 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| WMK | Weis Markets, Inc. | 0.06 | -0.52 | -4.58 | -10.85 | -11.31 | -8.70 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| PSMT | Pricesmart Inc | 0.16 | -0.65 | -5.14 | 6.70 | 11.60 | 33.06 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| PG | Procter & Gamble Company | 0.80 | -0.69 | -3.42 | -5.76 | -11.15 | -13.30 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| INGR | Ingredion Incorporated | 0.37 | -0.71 | -10.67 | -16.14 | -22.37 | -23.74 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| NUS | NuSkin Enterprises, Inc. | 0.21 | -0.73 | -12.25 | -21.95 | 30.91 | 25.73 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| TSN | Tyson Foods, Inc. | 1.04 | -0.74 | 1.78 | -6.24 | -4.71 | -16.57 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| DG | Dollar General Corp. | 0.17 | -0.84 | -0.24 | -6.49 | 2.53 | 36.18 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| KMB | Kimberly-Clark Corp. | -0.40 | -0.84 | -14.11 | -20.46 | -26.81 | -22.99 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| ATGE | Adtalem Global Education | 2.10 | -1.15 | -37.11 | -29.54 | -26.74 | 9.81 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| MKC | McCormick & Company, Inco | 0.82 | -1.18 | -5.07 | -7.44 | -10.26 | -11.99 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| NWL | Newell Brands Inc. | -0.60 | -1.19 | -31.69 | -42.56 | -38.97 | -62.27 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| SFM | Sprouts Farmers Market, I | -1.74 | -1.19 | -24.94 | -43.76 | -50.73 | -42.86 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| BUFF | Innovator Laddered Alloca | -0.30 | -1.21 | -0.58 | 1.03 | 7.70 | 9.15 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| PPC | Pilgrims Pride Corporatio | 0.70 | -1.24 | -1.73 | -15.98 | -26.38 | -27.00 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| LRN | Stride, Inc. | 2.92 | -1.59 | -57.66 | -61.97 | -58.58 | -35.64 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.99 | -1.62 | -1.62 | 8.66 | -12.09 | 4.84 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.35 | -1.62 | 3.08 | -2.60 | 13.64 | 14.74 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| LINC | Lincoln Educational Servi | 3.08 | -1.84 | -9.66 | 5.06 | -3.12 | 36.73 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| WMT | Walmart Inc. | -1.52 | -1.98 | -5.37 | 5.56 | 5.14 | 20.34 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| PFGC | Performance Food Group Co | 0.54 | -2.06 | -6.74 | -6.33 | 11.73 | 13.68 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| COST | Costco Wholesale Corp | -1.92 | -2.07 | -5.25 | -4.91 | -12.70 | -1.32 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| USFD | US Foods Holding Corp. | 0.13 | -2.15 | -5.83 | -8.27 | -6.31 | 10.30 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| MDLZ | Mondelez International, I | 0.38 | -2.16 | -9.99 | -10.10 | -14.53 | -13.51 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| CENTA | Central Garden & Pet Comp | -0.39 | -2.34 | -1.24 | -13.67 | -12.92 | -11.54 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| LFVN | Lifevantage Corporation C | 3.02 | -2.41 | -25.26 | -49.88 | -49.10 | -53.15 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| ACU | Acme United Corporation | -0.78 | -2.44 | -7.33 | -13.59 | -8.91 | -15.03 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| SAM | Boston Beer Company | 1.07 | -2.48 | -10.38 | -9.33 | -17.91 | -38.40 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| BGS | B&G Foods, Inc. | 1.34 | -2.57 | -1.09 | 3.64 | 11.52 | -26.73 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| STRA | Strategic Education, Inc. | 0.76 | -2.58 | -6.42 | -4.12 | -11.94 | -18.56 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| UL | Unilever plc | 0.30 | -2.62 | -4.49 | -4.21 | -6.41 | 3.47 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| CENT | Central Garden and Pet Co | -0.55 | -2.71 | -1.34 | -13.80 | -14.89 | -16.39 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| LAUR | Laureate Education, Inc. | 1.22 | -2.76 | 2.44 | 11.45 | 38.47 | 63.53 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| SJM | The J.M. Smucker Company | 0.14 | -2.86 | 1.85 | -3.52 | -5.19 | -0.22 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CHD | Church & Dwight Co., Inc. | -0.16 | -2.92 | -5.94 | -10.27 | -13.50 | -23.97 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| IPAR | Inter Parfums Inc | 2.37 | -3.11 | -13.34 | -24.75 | -34.50 | -31.16 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| USNA | USANA Health Sciences Inc | -0.85 | -3.20 | -10.28 | -40.82 | -36.96 | -53.50 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| TAL | TAL Education Group | 2.74 | -3.36 | -8.40 | 3.22 | 3.60 | 14.13 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| UTI | Universal Technical Insti | 2.22 | -3.40 | -11.74 | 9.12 | -18.04 | 47.63 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| LOPE | Grand Canyon Education, I | 0.56 | -3.42 | -24.80 | -19.55 | -15.45 | 2.76 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| TGT | Target Corporation | 0.06 | -3.68 | -5.84 | -7.89 | -4.82 | -41.81 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| LW | Lamb Weston Holdings, Inc | -0.12 | -3.90 | -13.24 | -0.41 | 9.28 | -25.56 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| BURL | BURLINGTON STORES, INC. | 0.54 | -3.91 | 4.56 | -1.16 | 6.77 | 2.55 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| FLO | Flowers Foods, Inc. | -0.36 | -4.17 | -14.50 | -25.67 | -33.15 | -48.86 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| EL | The Estee Lauder Companie | 2.29 | -4.29 | -10.72 | -1.96 | 38.33 | 38.13 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| DLTR | Dollar Tree Inc. | -2.03 | -4.34 | 1.09 | -9.30 | 14.23 | 58.21 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| CLX | Clorox Company | -1.06 | -4.36 | -15.26 | -14.90 | -24.06 | -40.26 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| APEI | American Public Education | 0.88 | -4.38 | -6.67 | 9.14 | 18.97 | 82.48 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LWAY | Lifeway Foods Inc | 0.23 | -4.40 | -19.24 | -29.73 | -2.47 | -7.68 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| FRPT | Freshpet, Inc. | 0.21 | -4.96 | -8.10 | -9.00 | -38.15 | -64.77 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| NGVC | NATURAL GROCERS BY VITAMI | -2.24 | -5.05 | -23.43 | -24.49 | -38.64 | -5.54 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| OLLI | Ollie's Bargain Outlet Ho | -1.11 | -5.51 | 0.77 | -6.89 | 4.46 | 32.20 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| ELF | e.l.f. Beauty, Inc. | 0.37 | -6.02 | -40.92 | -36.49 | -7.59 | -39.78 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CHEF | The Chef's Warehouse Inc | 0.14 | -6.41 | -3.38 | -8.40 | -9.62 | 40.99 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| CECO | Ceco Environmental Corp | 2.34 | -6.42 | -0.92 | 0.96 | 78.17 | 78.49 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| JVA | Coffee Holding Co., Inc. | -1.59 | -7.02 | -11.46 | -10.39 | 15.22 | 14.86 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| MGPI | MGP Ingredients Inc | -2.60 | -8.34 | -2.48 | -16.37 | -22.81 | -51.74 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| CELH | Celsius Holdings, Inc. Co | 1.20 | -9.51 | -34.03 | -31.78 | 11.10 | 58.38 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| EPC | Edgewell Personal Care Co | -5.22 | -10.79 | -16.03 | -27.13 | -38.39 | -51.43 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| HELE | Helen Of Troy Ltd | 0.85 | -10.79 | -9.32 | -27.25 | -34.30 | -72.74 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| UNFI | United Natural Foods Inc | 1.20 | -11.25 | -12.04 | 27.18 | 19.89 | 63.94 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| COTY | COTY INC | -1.19 | -12.20 | -20.43 | -10.30 | -31.89 | -54.03 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| STKL | SunOpta, Inc. | -1.08 | -13.30 | -37.93 | -42.25 | -39.27 | -49.93 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| PETS | PetMed Express, Inc. | -32.59 | -24.22 | -22.11 | -36.73 | -49.35 | -62.19 | 25 | -61.60 | -54.23 | -55.67 | -39473.45 | 0.00 | 0 | 0 | 8.93091 |
