A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JVA | Coffee Holding Co., Inc. | -5.24 | 38.66 | 35.63 | 18.58 | -20.22 | -4.40 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| LINC | Lincoln Educational Servi | 2.48 | 5.29 | 32.04 | 63.16 | 84.53 | 154.66 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| CECO | Ceco Environmental Corp | 0.75 | 4.04 | -28.03 | -5.95 | 10.85 | 134.10 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| UTI | Universal Technical Insti | 3.92 | 3.86 | 22.31 | 39.46 | 30.83 | 33.63 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| LRN | Stride, Inc. | 0.34 | 3.50 | 5.73 | 31.89 | -38.02 | -28.06 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| SFM | Sprouts Farmers Market, I | 0.15 | 2.92 | 25.16 | 5.24 | -31.20 | -40.03 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| BURL | BURLINGTON STORES, INC. | 1.52 | 2.80 | -3.26 | 8.34 | 15.15 | 24.71 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| MDLZ | Mondelez International, I | -0.15 | 2.72 | -4.11 | 3.82 | -10.85 | -11.90 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| SAM | Boston Beer Company | 1.82 | 2.43 | 0.91 | 19.48 | 6.09 | 8.20 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| STZ | Constellation Brands, Inc | 0.15 | 1.45 | -2.61 | 7.46 | 14.51 | -14.91 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | -0.86 | 1.37 | -14.84 | -3.96 | -27.21 | -21.97 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| CASY | Casey's General Stores In | -0.06 | 1.25 | 0.28 | 16.66 | 23.07 | 66.35 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| LOPE | Grand Canyon Education, I | 0.91 | 0.94 | 5.21 | -1.48 | -20.87 | -2.92 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| SMPL | The Simply Good Foods Com | 1.18 | 0.73 | -14.13 | -26.14 | -45.98 | -56.51 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| TSN | Tyson Foods, Inc. | -1.05 | 0.42 | -5.14 | 3.30 | 12.16 | -0.35 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| STRA | Strategic Education, Inc. | 0.81 | 0.37 | 6.49 | 0.97 | -2.40 | -0.78 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| STKL | SunOpta, Inc. | -0.31 | 0.31 | 0.47 | 73.66 | 0.62 | 19.85 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| HRL | Hormel Foods Corporation | -0.07 | 0.24 | -9.18 | -5.91 | -9.07 | -23.77 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| TAL | TAL Education Group | -0.31 | 0.22 | 1.87 | 1.04 | -0.40 | -22.59 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| PPC | Pilgrims Pride Corporatio | -0.70 | 0.17 | -13.07 | -7.95 | -12.33 | -28.11 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| ACU | Acme United Corporation | 1.23 | 0.10 | -2.14 | 5.49 | 2.29 | 10.05 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.58 | -0.23 | -3.70 | -5.12 | -9.12 | 9.28 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| BUFF | Innovator Laddered Alloca | -0.30 | -0.24 | -1.71 | -0.78 | 1.64 | 11.17 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| KMB | Kimberly-Clark Corp. | -0.24 | -0.36 | -9.67 | -1.30 | -21.54 | -29.48 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| SENEA | Seneca Foods Corp | -0.67 | -0.51 | 9.14 | 28.77 | 38.26 | 63.53 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.19 | -0.55 | -6.97 | 4.53 | 13.93 | 6.21 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| NUS | NuSkin Enterprises, Inc. | -0.70 | -0.56 | -18.14 | -29.41 | -42.13 | -12.62 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| EPC | Edgewell Personal Care Co | -1.26 | -0.71 | -13.64 | 14.34 | -6.08 | -34.62 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| USNA | USANA Health Sciences Inc | 0.70 | -0.75 | -20.58 | -12.60 | -44.20 | -37.51 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| KR | The Kroger Co. | 2.22 | -0.91 | 12.88 | 20.26 | 13.52 | 14.40 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| FC | Franklin Covey Company | -1.89 | -1.04 | -23.46 | -32.82 | -42.76 | -60.62 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| COKE | Coca-Cola Consolidated, I | 0.82 | -1.07 | 17.76 | 30.14 | 91.75 | 61.78 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| BG | Bunge Limited | -0.77 | -1.33 | 0.92 | 37.07 | 54.04 | 63.58 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| WMK | Weis Markets, Inc. | -1.50 | -1.41 | -12.66 | -1.81 | -9.86 | -18.31 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.10 | -1.46 | 0.46 | -0.49 | -31.44 | -33.97 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| VLGEA | Village Super Market | 1.68 | -1.63 | 6.30 | 13.76 | 6.08 | 18.89 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| KO | Coca-Cola Company | 0.13 | -1.65 | -4.73 | 8.34 | 14.45 | 9.79 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| JBSS | John B. Sanfilippo & SON | -0.58 | -1.72 | -9.66 | 1.99 | 16.07 | 6.74 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| LAUR | Laureate Education, Inc. | 1.35 | -1.72 | 2.56 | -0.50 | 13.71 | 71.61 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| DLTR | Dollar Tree Inc. | -1.81 | -1.79 | -21.54 | -13.84 | 7.41 | 64.14 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| KHC | The Kraft Heinz Company C | 0.41 | -1.82 | -9.14 | -8.20 | -14.99 | -25.83 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| TR | Tootsie Roll Industries, | -0.53 | -1.86 | 0.22 | 10.84 | 1.54 | 32.74 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| INGR | Ingredion Incorporated | -1.11 | -1.98 | -6.02 | -0.85 | -11.23 | -16.84 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| TGT | Target Corporation | -0.07 | -2.02 | -1.47 | 20.77 | 28.57 | 9.56 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| POST | POST HOLDINGS, INC. | 0.95 | -2.12 | -9.73 | -4.59 | -7.13 | -14.30 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| UVV | Universal Corporation | -0.13 | -2.18 | -3.42 | -2.26 | -7.63 | -6.72 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| TAP | Molson Coors Beverage Com | 1.49 | -2.49 | -14.71 | -8.65 | -9.33 | -27.05 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| CENTA | Central Garden & Pet Comp | -0.45 | -2.55 | -11.10 | 7.19 | -3.78 | -3.21 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| ELF | e.l.f. Beauty, Inc. | 1.75 | -2.55 | -23.91 | -9.60 | -51.22 | 12.43 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| HSY | The Hershey Company | -0.58 | -2.58 | -4.63 | 13.48 | 11.85 | 26.38 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| CPB | Campbell Soup Company | 0.32 | -2.59 | -21.18 | -25.92 | -37.00 | -45.07 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| EL | The Estee Lauder Companie | -0.64 | -2.75 | -25.18 | -21.34 | -2.88 | 26.43 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| CL | Colgate-Palmolive Company | -1.37 | -2.84 | -9.22 | 9.21 | 5.88 | -4.56 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| CENT | Central Garden and Pet Co | -0.45 | -2.86 | -10.03 | 10.70 | -0.70 | -1.95 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| PG | Procter & Gamble Company | -0.41 | -3.01 | -9.12 | 2.40 | -7.13 | -13.32 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CHD | Church & Dwight Co., Inc. | -1.09 | -3.12 | -8.13 | 12.42 | 2.86 | -12.34 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| UL | Unilever plc | -0.59 | -3.23 | -15.36 | -4.59 | 0.85 | 5.19 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| COST | Costco Wholesale Corp | -0.52 | -3.33 | -1.06 | 14.68 | 2.36 | 7.83 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| FIZZ | National Beverage Corp. | 0.49 | -3.39 | -6.73 | 7.11 | -10.50 | -13.76 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| ANDE | Andersons Inc/The | -1.65 | -3.41 | 4.07 | 24.91 | 70.47 | 56.06 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| MO | Altria Group, Inc. | 0.61 | -3.48 | -3.02 | 11.81 | 2.49 | 13.08 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| PEP | PepsiCo, Inc. | 0.39 | -3.59 | -6.55 | 4.82 | 9.53 | 4.07 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| SYY | Sysco Corporation | -0.18 | -3.66 | -8.62 | 10.43 | 0.52 | 13.77 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| MNST | Monster Beverage Corporat | 0.11 | -3.81 | -11.45 | -4.49 | 14.74 | 30.54 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| CLX | Clorox Company | -1.51 | -3.95 | -13.99 | 8.41 | -14.35 | -26.77 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| ADM | Archer Daniels Midland Co | -2.68 | -4.18 | 1.61 | 19.22 | 13.38 | 46.96 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| GIS | General Mills, Inc. | 0.33 | -4.23 | -15.48 | -20.43 | -24.34 | -36.29 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| APEI | American Public Education | 1.55 | -4.34 | 25.79 | 45.46 | 51.83 | 140.77 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| IPAR | Inter Parfums Inc | -0.77 | -4.45 | -15.46 | 3.84 | -16.08 | -28.67 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| COTY | COTY INC | 0.00 | -4.50 | -21.19 | -32.48 | -50.35 | -61.73 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| PFGC | Performance Food Group Co | -0.59 | -4.62 | -14.05 | -8.72 | -22.15 | 8.43 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| SJM | The J.M. Smucker Company | -0.33 | -4.73 | -8.44 | 1.93 | -5.27 | -8.26 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CAG | Conagra Brands, Inc. | 0.42 | -4.78 | -15.40 | -9.47 | -16.67 | -39.67 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| FLO | Flowers Foods, Inc. | -0.89 | -5.06 | -17.13 | -23.79 | -37.26 | -54.77 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| WMT | Walmart Inc. | -1.67 | -5.20 | -2.48 | 6.52 | 15.78 | 38.94 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| CELH | Celsius Holdings, Inc. Co | 1.59 | -5.41 | -12.75 | -4.96 | -23.61 | 32.16 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| IMKTA | Ingles Markets Inc | -0.93 | -5.52 | -4.24 | 17.13 | 18.44 | 33.00 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| PSMT | Pricesmart Inc | -0.74 | -5.65 | -8.70 | 12.14 | 19.53 | 64.64 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| DG | Dollar General Corp. | -1.87 | -5.72 | -17.49 | -9.62 | 16.27 | 50.97 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| UNFI | United Natural Foods Inc | -0.11 | -5.77 | 1.33 | 13.19 | 27.41 | 48.69 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| CHEF | The Chef's Warehouse Inc | 0.05 | -5.79 | -13.08 | -6.15 | -8.74 | 16.30 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| BGS | B&G Foods, Inc. | 1.33 | -5.82 | -6.53 | 9.42 | 6.36 | -31.55 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| TPB | Turning Point Brands, Inc | -3.90 | -5.89 | -37.07 | -19.36 | -16.40 | 47.75 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MGPI | MGP Ingredients Inc | 0.48 | -6.04 | -35.17 | -30.36 | -39.12 | -44.76 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| MKC | McCormick & Company, Inco | -0.79 | -6.29 | -20.26 | -20.74 | -17.55 | -32.84 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| USFD | US Foods Holding Corp. | -0.33 | -6.30 | -8.32 | 14.64 | 13.14 | 36.26 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| NATR | Nature's Sunshine Product | -0.24 | -6.31 | -14.64 | 4.39 | 36.99 | 76.09 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| PM | Philip Morris Internation | -1.83 | -6.62 | -11.07 | 2.13 | 0.83 | 5.71 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| JJSF | J&J Snack Foods Corp | -0.03 | -8.30 | -10.87 | -17.99 | -26.43 | -41.29 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| OLLI | Ollie's Bargain Outlet Ho | -0.57 | -8.35 | -7.90 | -9.36 | -27.61 | -7.24 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| NWL | Newell Brands Inc. | -2.26 | -9.03 | -24.69 | -1.47 | -36.64 | -43.98 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| LFVN | Lifevantage Corporation C | 1.51 | -9.06 | -2.68 | -21.20 | -56.70 | -71.01 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| HELE | Helen Of Troy Ltd | -1.26 | -9.53 | -19.55 | -27.10 | -35.83 | -71.02 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| LWAY | Lifeway Foods Inc | -0.54 | -12.05 | -16.33 | -24.23 | -31.66 | -18.66 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| FRPT | Freshpet, Inc. | -3.99 | -18.40 | -16.11 | -2.29 | 19.93 | -27.07 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
