A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| SFM | Sprouts Farmers Market, I | 4.34 | 8.46 | 19.21 | -3.59 | -42.20 | -41.89 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| LFVN | Lifevantage Corporation C | 3.83 | 7.96 | -2.98 | -25.72 | -59.70 | -68.35 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| OLLI | Ollie's Bargain Outlet Ho | -0.28 | 7.36 | -3.18 | -4.51 | -18.35 | 3.49 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| KR | The Kroger Co. | 3.55 | 7.33 | 9.79 | 17.82 | 9.39 | 16.20 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| TGT | Target Corporation | 0.36 | 6.73 | 4.53 | 29.02 | 29.64 | 5.91 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| BGS | B&G Foods, Inc. | -1.97 | 5.60 | 6.42 | 17.89 | 17.13 | -20.72 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| VLGEA | Village Super Market | 3.18 | 4.60 | 6.70 | 14.02 | 9.95 | 25.69 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| SAM | Boston Beer Company | 0.44 | 4.05 | -5.90 | 18.46 | 2.30 | -0.43 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| SENEA | Seneca Foods Corp | -1.24 | 3.74 | 17.31 | 27.79 | 25.82 | 61.31 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| JVA | Coffee Holding Co., Inc. | -0.63 | 3.59 | 2.26 | -7.31 | -23.61 | -60.86 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| ATGE | Adtalem Global Education | 1.97 | 3.09 | -16.63 | 9.97 | -26.94 | 0.89 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| LOPE | Grand Canyon Education, I | 1.06 | 2.73 | -1.87 | 7.45 | -18.47 | -3.84 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.36 | 1.86 | -7.73 | -1.19 | -5.54 | 13.32 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| LRN | Stride, Inc. | 0.59 | 0.99 | -1.14 | 40.14 | -45.98 | -34.79 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| ELF | e.l.f. Beauty, Inc. | -0.12 | 0.98 | 0.43 | 6.48 | -38.46 | 27.97 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| TAL | TAL Education Group | 2.01 | 0.76 | -14.81 | -5.92 | 4.93 | -20.89 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| BURL | BURLINGTON STORES, INC. | -4.92 | 0.49 | -1.92 | 14.82 | 4.96 | 18.63 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| KHC | The Kraft Heinz Company C | 1.28 | 0.12 | -0.41 | 1.28 | -10.08 | -21.55 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| STKL | SunOpta, Inc. | 0.31 | -0.46 | 0.94 | 71.35 | -1.97 | 10.24 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| COST | Costco Wholesale Corp | 1.58 | -0.47 | -0.31 | 12.34 | 3.59 | -2.78 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| JJSF | J&J Snack Foods Corp | 0.75 | -0.63 | 4.52 | -4.17 | -20.85 | -37.47 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| CAG | Conagra Brands, Inc. | 2.20 | -0.83 | -1.71 | 11.10 | -1.35 | -26.79 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| BUFF | Innovator Laddered Alloca | -0.58 | -0.91 | -0.92 | 0.58 | 3.14 | 11.64 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| UVV | Universal Corporation | 0.57 | -0.95 | -8.42 | 0.28 | -4.61 | -1.51 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| COKE | Coca-Cola Consolidated, I | 0.38 | -0.96 | 29.57 | 25.22 | 69.18 | 52.81 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| POST | POST HOLDINGS, INC. | -0.03 | -1.03 | -7.91 | 8.85 | -2.53 | -7.71 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| IMKTA | Ingles Markets Inc | 1.86 | -1.36 | 0.57 | 15.28 | 20.95 | 38.81 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| LW | Lamb Weston Holdings, Inc | 0.83 | -1.60 | -8.16 | -20.95 | -20.64 | -10.97 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| HRL | Hormel Foods Corporation | 0.95 | -1.61 | -2.05 | 3.34 | -4.83 | -15.79 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| SMPL | The Simply Good Foods Com | -2.44 | -1.66 | -7.73 | -14.12 | -43.80 | -55.24 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| INGR | Ingredion Incorporated | 1.80 | -1.83 | -4.40 | 8.04 | -10.58 | -12.37 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| GIS | General Mills, Inc. | 1.65 | -1.84 | -7.48 | -2.96 | -12.44 | -28.82 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| CPB | Campbell Soup Company | 2.95 | -1.98 | -10.51 | -9.38 | -24.18 | -35.16 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| FRPT | Freshpet, Inc. | -2.99 | -2.04 | 18.23 | 27.83 | 49.52 | -9.27 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| LAUR | Laureate Education, Inc. | -0.78 | -2.22 | -9.54 | 4.52 | 13.72 | 63.75 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| APEI | American Public Education | -0.68 | -2.30 | 0.27 | 28.82 | 42.44 | 133.82 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| STRA | Strategic Education, Inc. | -2.02 | -2.34 | 1.35 | 5.38 | 0.61 | -1.01 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| TR | Tootsie Roll Industries, | 1.38 | -2.35 | 6.80 | 12.89 | 2.79 | 34.57 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.62 | -2.49 | -0.76 | 5.93 | 28.32 | 12.42 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| WMT | Walmart Inc. | 0.40 | -2.60 | -5.63 | 7.60 | 23.17 | 30.81 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| LINC | Lincoln Educational Servi | -0.28 | -2.69 | 37.16 | 64.10 | 84.93 | 122.47 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| MGPI | MGP Ingredients Inc | -0.96 | -2.82 | -29.08 | -23.62 | -36.18 | -45.57 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| SJM | The J.M. Smucker Company | -0.12 | -3.03 | 1.55 | 11.88 | -1.16 | -0.25 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| ADM | Archer Daniels Midland Co | 1.37 | -3.12 | 1.67 | 16.14 | 7.15 | 40.32 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| CHD | Church & Dwight Co., Inc. | 0.84 | -3.13 | 0.17 | 21.87 | 5.11 | -9.19 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| MO | Altria Group, Inc. | -0.70 | -3.17 | 1.70 | 14.32 | -0.06 | 16.66 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| CASY | Casey's General Stores In | -0.94 | -3.26 | 0.56 | 18.00 | 31.44 | 68.13 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| BG | Bunge Limited | 3.07 | -3.27 | 0.70 | 27.58 | 38.35 | 56.29 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| FIZZ | National Beverage Corp. | -0.08 | -3.28 | 1.10 | 3.45 | -10.80 | -13.60 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.48 | -3.32 | -1.82 | 4.13 | -33.14 | -31.09 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| MDLZ | Mondelez International, I | 0.38 | -3.38 | -2.70 | 7.93 | -5.41 | -12.52 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| DLTR | Dollar Tree Inc. | -0.10 | -3.41 | -6.49 | -3.25 | 14.51 | 67.57 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| WMK | Weis Markets, Inc. | 0.56 | -3.44 | -12.73 | -3.58 | -11.99 | -16.77 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| LWAY | Lifeway Foods Inc | -0.51 | -3.63 | -0.98 | -9.30 | -31.72 | 1.63 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| FC | Franklin Covey Company | -4.19 | -3.67 | -36.69 | -23.64 | -36.13 | -60.22 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| PPC | Pilgrims Pride Corporatio | 0.00 | -3.78 | -6.04 | 7.01 | -7.99 | -22.53 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CL | Colgate-Palmolive Company | 0.96 | -3.84 | -0.90 | 21.54 | 9.90 | 0.29 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| ANDE | Andersons Inc/The | 0.76 | -3.94 | -4.20 | 29.76 | 54.71 | 49.61 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| KO | Coca-Cola Company | 0.01 | -3.96 | -2.52 | 9.92 | 13.36 | 9.34 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| HELE | Helen Of Troy Ltd | -2.89 | -3.97 | -12.21 | -20.70 | -35.59 | -70.88 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| TAP | Molson Coors Beverage Com | -0.98 | -4.01 | -9.89 | 3.14 | -7.44 | -21.48 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| COTY | COTY INC | -1.25 | -4.05 | -10.90 | -28.18 | -45.77 | -58.85 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| DG | Dollar General Corp. | -0.16 | -4.13 | -0.23 | 16.54 | 33.89 | 91.91 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CENT | Central Garden and Pet Co | -0.53 | -4.19 | -1.87 | 13.21 | -0.93 | 0.95 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| FLO | Flowers Foods, Inc. | -1.41 | -4.41 | -23.91 | -14.07 | -38.56 | -51.18 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CHEF | The Chef's Warehouse Inc | -0.51 | -4.44 | -5.65 | 4.38 | -1.67 | 6.61 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| CENTA | Central Garden & Pet Comp | -1.06 | -4.49 | -4.46 | 8.97 | -4.66 | 0.31 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| NWL | Newell Brands Inc. | -1.40 | -4.50 | -8.42 | 16.48 | -33.65 | -36.62 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| HSY | The Hershey Company | -0.70 | -4.54 | -2.82 | 25.85 | 21.30 | 24.99 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| TSN | Tyson Foods, Inc. | -1.02 | -4.61 | -5.87 | 9.87 | 9.31 | 1.49 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| IPAR | Inter Parfums Inc | -1.36 | -4.64 | -7.61 | 15.62 | -16.37 | -28.17 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| PEP | PepsiCo, Inc. | -0.79 | -4.69 | -6.49 | 10.23 | 8.91 | 3.12 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| KMB | Kimberly-Clark Corp. | -0.31 | -4.70 | 0.24 | 1.64 | -19.49 | -26.56 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| EPC | Edgewell Personal Care Co | 0.14 | -4.95 | 1.83 | 28.68 | -9.70 | -32.71 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| ACU | Acme United Corporation | -2.41 | -5.07 | -4.73 | 19.08 | -4.19 | 12.34 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| USFD | US Foods Holding Corp. | -2.11 | -5.45 | -0.13 | 19.71 | 15.79 | 35.02 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| NUS | NuSkin Enterprises, Inc. | -0.39 | -5.57 | -29.42 | -23.47 | -33.59 | -5.10 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| UNFI | United Natural Foods Inc | -3.60 | -5.57 | -10.37 | 5.80 | 25.98 | 33.20 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| SYY | Sysco Corporation | -0.64 | -5.80 | -1.50 | 17.41 | 3.37 | 13.50 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| PG | Procter & Gamble Company | -0.23 | -6.04 | -3.48 | 10.03 | -3.99 | -12.04 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| STZ | Constellation Brands, Inc | -0.56 | -6.44 | -10.87 | 2.16 | -1.32 | -18.15 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| UTI | Universal Technical Insti | -0.23 | -6.44 | 37.11 | 43.05 | 29.93 | 33.09 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| UL | Unilever plc | -0.85 | -6.52 | -7.35 | 4.34 | 3.90 | 14.71 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| MNST | Monster Beverage Corporat | -1.42 | -6.72 | -8.40 | 2.77 | 21.05 | 35.77 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| JBSS | John B. Sanfilippo & SON | -0.97 | -7.10 | -2.12 | 5.69 | 19.66 | 4.81 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| MKC | McCormick & Company, Inco | -0.64 | -7.22 | -3.81 | 2.16 | -8.55 | -20.77 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| EL | The Estee Lauder Companie | -3.29 | -7.46 | -6.79 | -9.66 | 3.95 | 29.61 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| PM | Philip Morris Internation | 0.16 | -7.53 | -7.02 | 13.04 | 5.22 | 10.70 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| PSMT | Pricesmart Inc | -1.01 | -7.79 | -7.44 | 15.43 | 32.00 | 64.97 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| PFGC | Performance Food Group Co | -2.87 | -8.73 | -7.35 | -6.71 | -17.04 | 11.12 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| CECO | Ceco Environmental Corp | -3.70 | -9.13 | -27.41 | -9.26 | 11.36 | 114.41 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| CLX | Clorox Company | 0.84 | -9.58 | -3.94 | 13.05 | -9.74 | -22.72 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| NATR | Nature's Sunshine Product | -3.02 | -9.86 | -4.82 | 16.50 | 46.21 | 72.59 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| USNA | USANA Health Sciences Inc | -2.03 | -11.25 | -16.45 | -11.12 | -43.97 | -45.12 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| CELH | Celsius Holdings, Inc. Co | -1.76 | -12.85 | -15.13 | -0.67 | -26.47 | 68.84 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| TPB | Turning Point Brands, Inc | -0.80 | -15.53 | -29.48 | -10.63 | -9.16 | 48.90 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
