A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| FRPT | Freshpet, Inc. | -1.45 | 11.36 | 11.76 | 32.94 | 1.12 | -54.72 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| COTY | COTY INC | 1.82 | 10.16 | 9.80 | -16.42 | -34.38 | -54.59 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| IPAR | Inter Parfums Inc | 0.89 | 9.82 | 15.82 | 2.97 | -18.41 | -30.36 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| APEI | American Public Education | -0.11 | 8.66 | 16.36 | 24.88 | 43.98 | 100.05 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| SAM | Boston Beer Company | -0.48 | 6.54 | 12.24 | -1.08 | 2.48 | -9.95 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| MGPI | MGP Ingredients Inc | -0.04 | 5.58 | 3.75 | 6.29 | -20.98 | -30.05 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| BG | Bunge Limited | 0.83 | 5.37 | 28.09 | 17.88 | 47.02 | 44.40 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.77 | 5.19 | 4.01 | 12.39 | 8.48 | 26.96 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| LRN | Stride, Inc. | 0.45 | 5.09 | 11.08 | -52.28 | -43.62 | -38.46 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| MNST | Monster Beverage Corporat | 1.37 | 4.90 | 5.92 | 18.29 | 35.18 | 70.44 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| EPC | Edgewell Personal Care Co | 1.03 | 4.77 | 12.16 | -0.36 | -27.56 | -42.42 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| ELF | e.l.f. Beauty, Inc. | 0.59 | 4.63 | 18.05 | -28.50 | -22.09 | -20.46 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| STKL | SunOpta, Inc. | -1.43 | 4.20 | 28.04 | -12.00 | -27.11 | -33.33 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| PG | Procter & Gamble Company | 0.15 | 3.89 | 3.92 | -0.81 | -5.15 | -9.63 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| UL | Unilever plc | 2.24 | 3.86 | 1.53 | 8.20 | 10.87 | 18.23 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| ATGE | Adtalem Global Education | -0.32 | 3.79 | 17.00 | -21.24 | 5.35 | 20.86 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| LINC | Lincoln Educational Servi | -1.89 | 3.68 | 9.12 | 20.18 | 18.29 | 68.47 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| ADM | Archer Daniels Midland Co | 0.58 | 3.57 | 16.84 | 10.00 | 21.97 | 33.26 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| KO | Coca-Cola Company | 1.41 | 3.46 | 3.95 | 3.88 | 5.36 | 18.45 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| CAG | Conagra Brands, Inc. | 0.17 | 3.18 | 2.46 | -3.21 | -8.90 | -30.94 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| CLX | Clorox Company | 1.14 | 3.18 | 15.55 | -1.51 | -13.25 | -29.44 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| UTI | Universal Technical Insti | -1.97 | 3.09 | 3.96 | -16.87 | -10.15 | 5.94 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| KMB | Kimberly-Clark Corp. | 0.04 | 2.93 | 1.14 | -15.27 | -19.74 | -19.52 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| CELH | Celsius Holdings, Inc. Co | 1.27 | 2.85 | 25.09 | -9.63 | 19.94 | 123.40 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| USNA | USANA Health Sciences Inc | 0.09 | 2.74 | 12.65 | 10.82 | -29.48 | -34.56 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| CPB | Campbell Soup Company | 0.90 | 2.72 | -4.39 | -13.41 | -17.97 | -30.58 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| TSN | Tyson Foods, Inc. | 0.88 | 2.65 | 5.84 | 18.26 | 14.31 | 9.97 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| ANDE | Andersons Inc/The | -1.46 | 2.63 | 10.11 | 25.84 | 64.46 | 37.56 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.85 | 2.57 | 5.69 | 10.54 | 27.58 | 29.19 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| CL | Colgate-Palmolive Company | 0.99 | 2.53 | 7.99 | 12.34 | -1.44 | -1.42 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| NATR | Nature's Sunshine Product | 0.53 | 2.49 | 12.96 | 78.12 | 67.71 | 67.48 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| IMKTA | Ingles Markets Inc | 0.36 | 2.41 | 2.04 | 0.88 | 11.47 | 12.95 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| NWL | Newell Brands Inc. | -0.69 | 2.37 | 17.39 | -13.60 | -31.10 | -58.50 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| EL | The Estee Lauder Companie | -1.51 | 2.29 | 9.50 | 19.17 | 30.19 | 46.91 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| CECO | Ceco Environmental Corp | 0.34 | 2.09 | 9.49 | 41.11 | 97.63 | 124.91 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| COST | Costco Wholesale Corp | 0.73 | 2.04 | 12.78 | 6.39 | 5.11 | 4.36 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| MDLZ | Mondelez International, I | 1.42 | 2.03 | 6.92 | -3.01 | -17.26 | 2.53 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| STRA | Strategic Education, Inc. | -0.80 | 2.03 | 6.10 | 2.15 | 9.21 | -12.19 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| CHD | Church & Dwight Co., Inc. | -0.56 | 2.01 | 8.16 | 9.70 | -4.94 | -13.04 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| KR | The Kroger Co. | 2.55 | 1.68 | 2.10 | -5.08 | -10.09 | 9.70 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| INGR | Ingredion Incorporated | 0.78 | 1.67 | 5.22 | -0.68 | -12.21 | -14.54 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| PPC | Pilgrims Pride Corporatio | 0.73 | 1.60 | 5.36 | 10.66 | -12.16 | -9.98 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| HRL | Hormel Foods Corporation | 0.99 | 1.57 | 1.03 | 4.02 | -15.87 | -20.29 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| STZ | Constellation Brands, Inc | -1.21 | 1.37 | 13.02 | 18.32 | -9.54 | -11.54 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| TAL | TAL Education Group | 0.54 | 1.27 | 2.10 | -8.58 | 11.90 | 1.08 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| FLO | Flowers Foods, Inc. | 1.18 | 1.18 | 2.21 | -11.61 | -31.67 | -44.14 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| THS | Treehouse Foods, Inc. | 0.12 | 1.03 | 3.46 | 28.27 | 15.31 | -28.30 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| LW | Lamb Weston Holdings, Inc | -0.88 | 0.90 | 2.92 | -33.32 | -28.16 | -27.75 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| TAP | Molson Coors Beverage Com | -0.82 | 0.82 | 6.52 | 9.11 | -3.59 | -8.68 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| LWAY | Lifeway Foods Inc | -1.12 | 0.69 | -8.33 | -13.13 | -16.89 | -5.17 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| UVV | Universal Corporation | 0.22 | 0.66 | 2.70 | 6.17 | -0.35 | 7.77 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| UNFI | United Natural Foods Inc | 2.71 | 0.51 | 4.17 | -9.18 | 24.81 | 27.71 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| TR | Tootsie Roll Industries, | -0.45 | 0.48 | 0.35 | 4.16 | -6.12 | 24.28 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| SJM | The J.M. Smucker Company | 0.44 | 0.47 | 3.34 | -2.20 | -5.95 | 0.02 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| BGS | B&G Foods, Inc. | 3.04 | 0.46 | -2.86 | 3.04 | -2.22 | -32.98 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| JBSS | John B. Sanfilippo & SON | -0.99 | 0.33 | 2.03 | 22.50 | 8.31 | -17.16 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| MO | Altria Group, Inc. | 1.44 | 0.24 | 4.97 | -2.16 | 3.46 | 20.89 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| LAUR | Laureate Education, Inc. | -2.20 | 0.17 | 2.39 | 16.12 | 48.90 | 82.85 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| GIS | General Mills, Inc. | 0.16 | 0.11 | -5.19 | -7.26 | -12.75 | -25.18 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| BUFF | Innovator Laddered Alloca | 0.10 | 0.08 | 0.36 | 1.74 | 5.28 | 9.98 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| PSMT | Pricesmart Inc | -0.92 | -0.11 | 13.41 | 14.46 | 31.26 | 55.56 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| FIZZ | National Beverage Corp. | 0.39 | -0.12 | 4.62 | -0.03 | -27.97 | -19.57 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| CENTA | Central Garden & Pet Comp | -0.95 | -0.17 | -1.05 | -0.27 | -20.09 | -6.34 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| LOPE | Grand Canyon Education, I | -0.95 | -0.17 | 5.81 | -17.00 | 5.54 | 3.92 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| CENT | Central Garden and Pet Co | -1.02 | -0.22 | -1.32 | -0.72 | -20.13 | -12.67 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| PM | Philip Morris Internation | 1.75 | -0.35 | 6.38 | 15.49 | 7.52 | 37.94 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| WMK | Weis Markets, Inc. | -0.10 | -0.36 | 4.28 | 4.28 | -10.69 | 8.35 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| CHEF | The Chef's Warehouse Inc | -1.42 | -0.39 | 0.66 | 9.01 | 2.67 | 18.84 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| COKE | Coca-Cola Consolidated, I | 0.20 | -0.84 | -7.30 | 17.23 | 26.44 | 13.99 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| FC | Franklin Covey Company | -1.05 | -0.86 | 22.39 | 16.10 | 2.01 | -39.55 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| POST | POST HOLDINGS, INC. | -0.70 | -1.05 | -2.99 | -7.99 | -8.83 | -8.22 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| TPB | Turning Point Brands, Inc | -0.43 | -1.07 | 9.39 | 32.45 | 50.31 | 108.47 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| PEP | PepsiCo, Inc. | 0.12 | -1.19 | 0.58 | -3.69 | 0.79 | -2.72 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| DG | Dollar General Corp. | 1.60 | -1.22 | 8.47 | 44.15 | 36.59 | 105.97 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| SENEA | Seneca Foods Corp | -1.20 | -1.35 | 4.37 | 0.68 | 13.65 | 57.76 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| KHC | The Kraft Heinz Company C | 2.11 | -1.40 | -3.41 | -9.09 | -19.11 | -20.19 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| VLGEA | Village Super Market | -0.40 | -1.57 | -3.38 | 9.51 | -2.14 | 6.29 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| WMT | Walmart Inc. | -0.08 | -1.65 | 5.48 | 14.11 | 20.79 | 25.50 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| JVA | Coffee Holding Co., Inc. | -1.54 | -1.92 | 4.08 | -13.93 | -16.38 | 0.79 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| CASY | Casey's General Stores In | 0.73 | -2.67 | 9.77 | 17.08 | 18.16 | 52.86 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| BURL | BURLINGTON STORES, INC. | -0.66 | -2.73 | 3.37 | 8.57 | 6.64 | 2.07 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| TGT | Target Corporation | 1.50 | -2.86 | 11.99 | 11.32 | 1.93 | -21.24 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.15 | -2.95 | -0.92 | -34.28 | -35.07 | -37.51 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| OLLI | Ollie's Bargain Outlet Ho | 1.08 | -2.98 | 1.74 | -9.09 | -15.40 | 1.05 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| SMPL | The Simply Good Foods Com | -2.97 | -3.15 | 2.58 | 2.48 | -38.93 | -46.12 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| LFVN | Lifevantage Corporation C | 2.85 | -3.15 | -3.00 | -27.85 | -55.22 | -74.38 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| ACU | Acme United Corporation | -4.56 | -3.25 | 2.90 | 9.56 | -2.33 | 16.13 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| SYY | Sysco Corporation | -0.82 | -3.29 | 2.64 | 0.42 | -5.09 | 3.41 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| HSY | The Hershey Company | 0.29 | -3.32 | 3.46 | 6.07 | 2.18 | 27.56 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| PFGC | Performance Food Group Co | -0.35 | -3.81 | 2.43 | -6.23 | -4.99 | 5.83 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| HELE | Helen Of Troy Ltd | -3.79 | -3.89 | -10.43 | -9.18 | -24.10 | -71.98 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| JJSF | J&J Snack Foods Corp | 0.12 | -4.02 | 2.79 | 2.99 | -20.72 | -32.83 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| NUS | NuSkin Enterprises, Inc. | 0.27 | -4.16 | 10.05 | 2.98 | 26.40 | 54.90 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| USFD | US Foods Holding Corp. | -0.76 | -5.18 | 6.42 | 9.37 | -1.20 | 18.25 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| DLTR | Dollar Tree Inc. | 1.68 | -7.88 | 5.66 | 25.53 | 12.68 | 81.22 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| SFM | Sprouts Farmers Market, I | 1.26 | -9.10 | -10.34 | -33.11 | -55.65 | -51.21 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| MKC | McCormick & Company, Inco | -0.67 | -9.32 | -11.75 | -7.91 | -15.06 | -18.69 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
