A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| KR | The Kroger Co. | 4.07 | 7.86 | 10.34 | 18.41 | 9.93 | 16.78 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| SFM | Sprouts Farmers Market, I | 2.60 | 6.65 | 17.22 | -5.20 | -43.16 | -42.86 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| OLLI | Ollie's Bargain Outlet Ho | -1.02 | 6.57 | -3.89 | -5.22 | -18.95 | 2.73 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| TGT | Target Corporation | -0.64 | 5.67 | 3.49 | 27.73 | 28.35 | 4.85 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| JVA | Coffee Holding Co., Inc. | 0.31 | 4.58 | 3.23 | -6.43 | -22.89 | -60.49 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| VLGEA | Village Super Market | 3.10 | 4.53 | 6.63 | 13.94 | 9.87 | 25.60 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| BGS | B&G Foods, Inc. | -3.05 | 4.44 | 5.25 | 16.59 | 15.85 | -21.59 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| LFVN | Lifevantage Corporation C | 0.43 | 4.42 | -6.16 | -28.16 | -61.02 | -69.39 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| SAM | Boston Beer Company | 0.10 | 3.70 | -6.22 | 18.07 | 1.96 | -0.77 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| ATGE | Adtalem Global Education | 1.97 | 3.09 | -16.63 | 9.97 | -26.94 | 0.89 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| ELF | e.l.f. Beauty, Inc. | 1.07 | 2.18 | 1.62 | 7.75 | -37.73 | 29.49 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| SENEA | Seneca Foods Corp | -2.80 | 2.10 | 15.45 | 25.77 | 23.83 | 58.76 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| LOPE | Grand Canyon Education, I | -1.12 | 0.52 | -3.99 | 5.13 | -20.23 | -5.91 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| BURL | BURLINGTON STORES, INC. | -4.92 | 0.50 | -1.91 | 14.83 | 4.97 | 18.64 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| TAL | TAL Education Group | 1.68 | 0.43 | -15.09 | -6.23 | 4.59 | -21.15 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| STKL | SunOpta, Inc. | 0.31 | -0.46 | 0.94 | 71.35 | -1.97 | 10.24 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| COST | Costco Wholesale Corp | 1.52 | -0.53 | -0.37 | 12.27 | 3.53 | -2.84 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| BUFF | Innovator Laddered Alloca | -0.39 | -0.73 | -0.74 | 0.78 | 3.34 | 11.85 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| GHC | GRAHAM HOLDINGS COMPANY | -2.30 | -0.85 | -10.18 | -3.81 | -8.05 | 10.31 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| UVV | Universal Corporation | 0.38 | -1.14 | -8.60 | 0.09 | -4.79 | -1.69 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| KHC | The Kraft Heinz Company C | -0.06 | -1.20 | -1.72 | -0.06 | -11.27 | -22.59 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| FRPT | Freshpet, Inc. | -2.23 | -1.27 | 19.16 | 28.83 | 50.70 | -8.55 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| POST | POST HOLDINGS, INC. | -0.27 | -1.27 | -8.12 | 8.59 | -2.76 | -7.93 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| HRL | Hormel Foods Corporation | 0.45 | -2.10 | -2.53 | 2.84 | -5.30 | -16.21 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| CAG | Conagra Brands, Inc. | 0.89 | -2.11 | -2.97 | 9.67 | -2.62 | -27.73 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| LRN | Stride, Inc. | -2.49 | -2.11 | -4.17 | 35.85 | -47.63 | -36.79 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| CASY | Casey's General Stores In | 0.10 | -2.25 | 1.62 | 19.23 | 32.82 | 69.89 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| COKE | Coca-Cola Consolidated, I | -0.95 | -2.28 | 27.86 | 23.56 | 66.94 | 50.78 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| JJSF | J&J Snack Foods Corp | -0.92 | -2.28 | 2.79 | -5.75 | -22.17 | -38.50 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| IMKTA | Ingles Markets Inc | 0.81 | -2.38 | -0.47 | 14.10 | 19.71 | 37.38 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| WMT | Walmart Inc. | 0.53 | -2.47 | -5.50 | 7.74 | 23.33 | 30.98 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| APEI | American Public Education | -0.90 | -2.52 | 0.04 | 28.53 | 42.12 | 133.30 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| GIS | General Mills, Inc. | 0.90 | -2.57 | -8.17 | -3.68 | -13.09 | -29.35 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| LINC | Lincoln Educational Servi | -0.45 | -2.85 | 36.93 | 63.83 | 84.62 | 122.10 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| TR | Tootsie Roll Industries, | 0.80 | -2.91 | 6.18 | 12.24 | 2.20 | 33.80 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| LW | Lamb Weston Holdings, Inc | -0.64 | -3.04 | -9.50 | -22.10 | -21.79 | -12.26 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| SMPL | The Simply Good Foods Com | -3.87 | -3.11 | -9.09 | -15.39 | -44.62 | -55.89 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.17 | -3.26 | -1.54 | 5.10 | 27.31 | 11.54 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CPB | Campbell Soup Company | 1.50 | -3.36 | -11.78 | -10.66 | -25.26 | -36.08 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| SJM | The J.M. Smucker Company | -0.49 | -3.39 | 1.17 | 11.46 | -1.53 | -0.63 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| LWAY | Lifeway Foods Inc | -0.28 | -3.40 | -0.75 | -9.09 | -31.56 | 1.87 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| ANDE | Andersons Inc/The | 1.30 | -3.43 | -3.69 | 30.46 | 55.54 | 50.42 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| BG | Bunge Limited | 2.88 | -3.44 | 0.52 | 27.35 | 38.10 | 56.01 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| HELE | Helen Of Troy Ltd | -2.36 | -3.44 | -11.73 | -20.27 | -35.24 | -70.72 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| FC | Franklin Covey Company | -4.04 | -3.51 | -36.58 | -23.51 | -36.02 | -60.15 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| INGR | Ingredion Incorporated | 0.06 | -3.51 | -6.03 | 6.20 | -12.11 | -13.87 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| ADM | Archer Daniels Midland Co | 0.89 | -3.58 | 1.19 | 15.58 | 6.64 | 39.66 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| ACU | Acme United Corporation | -0.90 | -3.60 | -3.25 | 20.93 | -2.71 | 14.09 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| MGPI | MGP Ingredients Inc | -1.83 | -3.68 | -29.71 | -24.29 | -36.74 | -46.06 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| LAUR | Laureate Education, Inc. | -2.32 | -3.74 | -10.94 | 2.90 | 11.96 | 61.22 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| WMK | Weis Markets, Inc. | 0.25 | -3.74 | -13.00 | -3.88 | -12.26 | -17.03 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| STRA | Strategic Education, Inc. | -3.43 | -3.75 | -0.11 | 3.86 | -0.84 | -2.44 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| MO | Altria Group, Inc. | -1.34 | -3.80 | 1.04 | 13.58 | -0.71 | 15.91 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| TAP | Molson Coors Beverage Com | -0.76 | -3.81 | -9.70 | 3.36 | -7.24 | -21.31 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| PPC | Pilgrims Pride Corporatio | -0.29 | -4.06 | -6.32 | 6.70 | -8.26 | -22.76 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| DLTR | Dollar Tree Inc. | -0.85 | -4.14 | -7.20 | -3.98 | 13.65 | 66.31 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| NGVC | NATURAL GROCERS BY VITAMI | -2.32 | -4.14 | -2.65 | 3.25 | -33.70 | -31.68 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| CHD | Church & Dwight Co., Inc. | -0.26 | -4.18 | -0.93 | 20.54 | 3.97 | -10.18 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| FIZZ | National Beverage Corp. | -1.08 | -4.24 | 0.10 | 2.42 | -11.68 | -14.46 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| COTY | COTY INC | -1.46 | -4.25 | -11.09 | -28.33 | -45.88 | -58.94 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| MDLZ | Mondelez International, I | -0.57 | -4.29 | -3.62 | 6.91 | -6.30 | -13.35 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| KO | Coca-Cola Company | -0.35 | -4.31 | -2.87 | 9.52 | 12.95 | 8.94 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| DG | Dollar General Corp. | -0.44 | -4.40 | -0.51 | 16.22 | 33.51 | 91.38 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| HSY | The Hershey Company | -0.64 | -4.48 | -2.76 | 25.93 | 21.38 | 25.07 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| CHEF | The Chef's Warehouse Inc | -0.74 | -4.66 | -5.88 | 4.13 | -1.91 | 6.36 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| IPAR | Inter Parfums Inc | -1.49 | -4.77 | -7.74 | 15.46 | -16.49 | -28.27 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| TSN | Tyson Foods, Inc. | -1.19 | -4.78 | -6.04 | 9.68 | 9.11 | 1.31 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| UNFI | United Natural Foods Inc | -2.87 | -4.85 | -9.70 | 6.60 | 26.93 | 34.20 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| NWL | Newell Brands Inc. | -1.98 | -5.07 | -8.96 | 15.80 | -34.04 | -37.00 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| FLO | Flowers Foods, Inc. | -2.17 | -5.15 | -24.50 | -14.73 | -39.03 | -51.56 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| STZ | Constellation Brands, Inc | 0.72 | -5.24 | -9.72 | 3.48 | -0.05 | -17.09 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| CENTA | Central Garden & Pet Comp | -1.91 | -5.31 | -5.28 | 8.03 | -5.48 | -0.55 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CENT | Central Garden and Pet Co | -1.73 | -5.35 | -3.05 | 11.84 | -2.13 | -0.27 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| USFD | US Foods Holding Corp. | -2.13 | -5.47 | -0.15 | 19.68 | 15.76 | 34.99 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CL | Colgate-Palmolive Company | -0.76 | -5.48 | -2.58 | 19.47 | 8.03 | -1.41 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| EPC | Edgewell Personal Care Co | -0.57 | -5.62 | 1.11 | 27.77 | -10.34 | -33.18 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| PEP | PepsiCo, Inc. | -1.99 | -5.84 | -7.61 | 8.90 | 7.60 | 1.88 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| SYY | Sysco Corporation | -0.76 | -5.91 | -1.62 | 17.28 | 3.25 | 13.37 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| KMB | Kimberly-Clark Corp. | -1.72 | -6.04 | -1.17 | 0.21 | -20.62 | -27.60 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| PG | Procter & Gamble Company | -0.60 | -6.38 | -3.83 | 9.63 | -4.34 | -12.36 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| NUS | NuSkin Enterprises, Inc. | -1.57 | -6.68 | -30.25 | -24.37 | -34.38 | -6.22 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| MNST | Monster Beverage Corporat | -1.45 | -6.75 | -8.42 | 2.75 | 21.02 | 35.73 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| EL | The Estee Lauder Companie | -2.57 | -6.77 | -6.09 | -8.99 | 4.72 | 30.57 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| UL | Unilever plc | -1.16 | -6.81 | -7.64 | 4.01 | 3.58 | 14.35 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| JBSS | John B. Sanfilippo & SON | -1.02 | -7.15 | -2.18 | 5.63 | 19.60 | 4.75 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| UTI | Universal Technical Insti | -1.23 | -7.38 | 35.74 | 41.62 | 28.63 | 31.76 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| MKC | McCormick & Company, Inco | -0.98 | -7.54 | -4.14 | 1.81 | -8.86 | -21.04 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| PFGC | Performance Food Group Co | -1.93 | -7.86 | -6.46 | -5.81 | -16.24 | 12.18 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| PM | Philip Morris Internation | -0.32 | -7.98 | -7.47 | 12.49 | 4.70 | 10.16 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| PSMT | Pricesmart Inc | -1.68 | -8.42 | -8.07 | 14.64 | 31.10 | 63.85 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| CECO | Ceco Environmental Corp | -3.79 | -9.22 | -27.48 | -9.35 | 11.26 | 114.20 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| CLX | Clorox Company | -0.47 | -10.76 | -5.19 | 11.59 | -10.91 | -23.72 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| NATR | Nature's Sunshine Product | -4.20 | -10.95 | -5.98 | 15.09 | 44.43 | 70.50 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| USNA | USANA Health Sciences Inc | -1.98 | -11.20 | -16.40 | -11.07 | -43.93 | -45.09 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| CELH | Celsius Holdings, Inc. Co | -1.43 | -12.56 | -14.84 | -0.34 | -26.22 | 69.41 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| TPB | Turning Point Brands, Inc | -0.25 | -15.06 | -29.08 | -10.13 | -8.65 | 49.72 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
