A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| JJSF | J&J Snack Foods Corp | 1.50 | 9.75 | 0.18 | -18.33 | -18.19 | -44.78 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| WMT | Walmart Inc. | 6.46 | 4.52 | 0.89 | 11.45 | 11.18 | 23.68 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| MKC | McCormick & Company, Inco | 1.11 | 3.29 | 0.94 | -3.41 | -5.10 | -10.40 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| LRN | Stride, Inc. | -0.11 | 2.59 | -56.77 | -60.30 | -57.02 | -35.31 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| CASY | Casey's General Stores In | -0.98 | 2.42 | 3.78 | 11.14 | 23.67 | 33.90 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| COKE | Coca-Cola Consolidated, I | -0.17 | 2.41 | 27.98 | 40.59 | 42.87 | 33.52 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| APEI | American Public Education | -0.65 | 2.27 | -2.79 | 15.12 | 19.99 | 83.56 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| HSY | The Hershey Company | 0.10 | 1.93 | 1.83 | 1.48 | 17.58 | 7.30 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| SMPL | The Simply Good Foods Com | 3.71 | 1.82 | -0.74 | -29.78 | -41.56 | -47.08 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| MNST | Monster Beverage Corporat | -0.11 | 1.28 | 3.63 | 16.45 | 13.98 | 34.41 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| FIZZ | National Beverage Corp. | 1.18 | 1.21 | -6.47 | -20.33 | -23.69 | -29.15 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| CL | Colgate-Palmolive Company | 0.50 | 1.04 | 1.10 | -5.47 | -14.83 | -15.76 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| SYY | Sysco Corporation | -0.33 | 1.03 | -2.42 | -5.16 | 5.61 | 1.45 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| STZ | Constellation Brands, Inc | 0.91 | 1.00 | -6.57 | -18.00 | -29.26 | -45.75 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| BURL | BURLINGTON STORES, INC. | 1.07 | 0.91 | 5.02 | -4.37 | 20.29 | 3.05 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| GIS | General Mills, Inc. | 0.38 | 0.84 | 0.84 | -1.30 | -10.43 | -23.85 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| PSMT | Pricesmart Inc | 1.26 | 0.69 | -4.58 | 8.75 | 12.60 | 33.55 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| JBSS | John B. Sanfilippo & SON | 0.00 | 0.57 | 13.53 | 6.67 | 14.05 | -15.84 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| KHC | The Kraft Heinz Company C | 0.28 | 0.52 | -1.07 | -9.62 | -5.02 | -18.31 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| POST | POST HOLDINGS, INC. | 0.12 | 0.36 | -2.13 | -3.77 | -0.86 | -2.93 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| CECO | Ceco Environmental Corp | -2.13 | 0.35 | -4.78 | 6.37 | 81.86 | 67.28 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| PG | Procter & Gamble Company | 0.82 | 0.35 | -2.82 | -4.79 | -10.65 | -13.22 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| PPC | Pilgrims Pride Corporatio | 0.00 | 0.24 | 0.37 | -13.80 | -24.17 | -27.96 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| PEP | PepsiCo, Inc. | -0.69 | 0.17 | -3.60 | -0.60 | 12.96 | -6.78 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| PM | Philip Morris Internation | 0.03 | 0.14 | -1.25 | -6.10 | -12.65 | 20.16 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| K | Kellogg Company | -0.02 | 0.10 | 0.45 | 4.95 | 1.23 | 3.54 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| KO | Coca-Cola Company | 0.14 | 0.07 | 2.15 | 4.17 | -0.78 | 13.77 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| UL | Unilever plc | 0.70 | 0.07 | -5.41 | -4.95 | -7.06 | 2.45 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.10 | -0.01 | -1.50 | 7.24 | -11.78 | 5.30 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| MO | Altria Group, Inc. | -0.73 | -0.02 | -10.04 | -12.41 | -2.61 | 4.15 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| KMB | Kimberly-Clark Corp. | 1.36 | -0.25 | -12.76 | -19.39 | -26.70 | -23.49 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| TR | Tootsie Roll Industries, | -0.56 | -0.38 | 4.70 | -2.94 | 15.83 | 23.76 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| CAG | Conagra Brands, Inc. | -0.11 | -0.40 | -4.98 | -7.50 | -22.41 | -34.37 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| UVV | Universal Corporation | -0.44 | -0.77 | -1.67 | -5.03 | -11.47 | -4.37 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| INGR | Ingredion Incorporated | -0.16 | -0.81 | -9.59 | -17.25 | -21.87 | -24.79 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| PFGC | Performance Food Group Co | 0.46 | -0.82 | -5.94 | -6.62 | 11.39 | 13.83 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| CHD | Church & Dwight Co., Inc. | 0.99 | -0.90 | -2.97 | -9.50 | -13.13 | -24.86 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| THS | Treehouse Foods, Inc. | -0.30 | -1.13 | 22.16 | 30.12 | 7.32 | -29.69 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| IMKTA | Ingles Markets Inc | -0.24 | -1.14 | 2.21 | 8.93 | 22.95 | 5.71 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| FRPT | Freshpet, Inc. | -0.79 | -1.20 | -2.44 | -7.14 | -37.51 | -66.24 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| SENEA | Seneca Foods Corp | -1.28 | -1.20 | 3.92 | 6.77 | 31.31 | 71.77 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| KR | The Kroger Co. | -2.24 | -1.21 | -1.80 | -2.31 | -3.92 | 13.43 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| BUFF | Innovator Laddered Alloca | -0.88 | -1.22 | -1.69 | 0.21 | 7.50 | 7.98 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| ADM | Archer Daniels Midland Co | -0.62 | -1.26 | -8.62 | -7.64 | 20.71 | 9.21 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| ANDE | Andersons Inc/The | -1.64 | -1.34 | 2.66 | 19.08 | 42.96 | 3.03 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| HRL | Hormel Foods Corporation | 0.59 | -1.41 | -6.34 | -11.50 | -24.18 | -24.92 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| LAUR | Laureate Education, Inc. | -1.72 | -1.46 | -0.50 | 7.77 | 35.94 | 58.18 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| NUS | NuSkin Enterprises, Inc. | -0.42 | -1.46 | -13.97 | -20.60 | 30.58 | 24.90 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| CPB | Campbell Soup Company | 0.06 | -1.57 | -0.42 | -2.65 | -8.06 | -29.24 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| VLGEA | Village Super Market | 0.12 | -1.70 | 3.16 | -7.00 | -8.64 | 9.44 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| EL | The Estee Lauder Companie | 0.81 | -1.78 | -15.22 | -5.62 | 35.99 | 33.68 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| WMK | Weis Markets, Inc. | 0.41 | -1.91 | -2.53 | -10.50 | -10.88 | -6.10 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| MDLZ | Mondelez International, I | -0.59 | -1.95 | -8.26 | -9.02 | -15.71 | -12.71 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.09 | -1.98 | 2.74 | -3.91 | 13.98 | 14.28 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| SFM | Sprouts Farmers Market, I | -2.02 | -1.99 | -24.55 | -43.32 | -50.95 | -44.12 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| TAP | Molson Coors Beverage Com | 0.44 | -2.09 | 0.07 | -9.46 | -15.81 | -25.21 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| TSN | Tyson Foods, Inc. | -0.64 | -2.35 | 2.59 | -6.08 | -5.11 | -16.23 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| USFD | US Foods Holding Corp. | -1.16 | -2.36 | -5.71 | -9.43 | -7.62 | 5.32 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| LW | Lamb Weston Holdings, Inc | -0.82 | -2.49 | -16.25 | -1.17 | 9.95 | -25.95 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| SAM | Boston Beer Company | -0.07 | -2.69 | -16.71 | -10.86 | -16.87 | -38.13 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| USNA | USANA Health Sciences Inc | -0.21 | -2.71 | -10.24 | -40.50 | -36.54 | -52.18 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| ATGE | Adtalem Global Education | -2.11 | -2.79 | -38.69 | -28.83 | -27.02 | 6.85 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| CENT | Central Garden and Pet Co | 1.08 | -2.81 | -3.78 | -14.33 | -13.29 | -15.98 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | 0.91 | -2.83 | -4.24 | -14.79 | -11.84 | -11.64 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CHEF | The Chef's Warehouse Inc | -1.19 | -2.83 | -2.17 | -8.97 | -7.82 | 36.75 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| OLLI | Ollie's Bargain Outlet Ho | 0.98 | -3.06 | 3.18 | -8.02 | 8.99 | 35.18 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| COST | Costco Wholesale Corp | 0.30 | -3.22 | -4.17 | -5.47 | -11.42 | -3.96 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| TPB | Turning Point Brands, Inc | -3.97 | -3.25 | 7.43 | -1.98 | 33.47 | 60.46 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| BG | Bunge Limited | -0.38 | -3.34 | -5.11 | 9.65 | 18.82 | 3.70 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CLX | Clorox Company | 1.67 | -3.48 | -13.62 | -15.15 | -23.54 | -40.48 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| LWAY | Lifeway Foods Inc | -3.15 | -3.50 | -18.27 | -30.50 | -4.06 | -15.19 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| ACU | Acme United Corporation | -0.59 | -3.72 | -9.83 | -17.23 | -8.72 | -14.58 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| DG | Dollar General Corp. | 0.64 | -3.84 | -1.67 | -10.22 | -1.08 | 31.10 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| STRA | Strategic Education, Inc. | -1.56 | -3.90 | -8.45 | -5.63 | -12.07 | -18.91 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| TAL | TAL Education Group | -2.99 | -4.55 | -15.08 | -1.02 | -2.64 | 7.97 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| LFVN | Lifevantage Corporation C | -1.41 | -4.68 | -27.22 | -51.83 | -50.16 | -53.47 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| SJM | The J.M. Smucker Company | -0.90 | -4.94 | 1.58 | -2.78 | -7.89 | -7.29 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| LINC | Lincoln Educational Servi | -7.90 | -4.99 | -14.38 | 3.72 | -9.99 | 30.74 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| FC | Franklin Covey Company | -3.93 | -5.40 | -24.09 | -27.95 | -38.00 | -60.06 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| NWL | Newell Brands Inc. | -2.12 | -5.56 | -35.14 | -45.44 | -41.06 | -63.38 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| LOPE | Grand Canyon Education, I | -2.35 | -5.90 | -27.69 | -21.35 | -18.69 | -2.02 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| DLTR | Dollar Tree Inc. | -1.40 | -5.91 | -0.50 | -12.40 | 11.78 | 51.93 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| EPC | Edgewell Personal Care Co | -2.35 | -6.12 | -13.56 | -27.97 | -37.88 | -50.94 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| NGVC | NATURAL GROCERS BY VITAMI | -3.22 | -6.30 | -25.06 | -21.27 | -39.20 | -11.95 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| NATR | Nature's Sunshine Product | -0.70 | -6.85 | 39.86 | 19.37 | 38.19 | 23.48 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| ELF | e.l.f. Beauty, Inc. | -3.96 | -6.92 | -44.29 | -47.10 | -18.48 | -43.78 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| TGT | Target Corporation | -2.79 | -6.92 | -11.22 | -13.56 | -11.25 | -46.36 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| BGS | B&G Foods, Inc. | -3.41 | -7.00 | -4.92 | -4.49 | 5.72 | -33.18 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| HELE | Helen Of Troy Ltd | -0.92 | -7.24 | -15.92 | -29.41 | -34.60 | -74.42 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| IPAR | Inter Parfums Inc | 0.92 | -7.34 | -16.04 | -30.48 | -37.68 | -35.22 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| FLO | Flowers Foods, Inc. | -1.22 | -7.90 | -16.35 | -29.64 | -36.35 | -51.99 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CELH | Celsius Holdings, Inc. Co | -4.83 | -8.37 | -38.11 | -34.31 | 8.61 | 43.68 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| MGPI | MGP Ingredients Inc | -1.13 | -9.35 | -6.74 | -22.69 | -25.66 | -50.93 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| UNFI | United Natural Foods Inc | -1.55 | -9.81 | -11.89 | 24.79 | 18.75 | 59.52 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| COTY | COTY INC | -4.00 | -10.86 | -24.64 | -27.94 | -34.73 | -55.99 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| JVA | Coffee Holding Co., Inc. | -6.54 | -12.95 | -25.33 | -18.45 | -4.00 | 3.07 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| STKL | SunOpta, Inc. | -3.66 | -16.99 | -40.31 | -46.06 | -40.62 | -55.29 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| UTI | Universal Technical Insti | -20.45 | -20.34 | -31.98 | -12.76 | -32.95 | 17.65 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| PETS | PetMed Express, Inc. | -32.59 | -24.22 | -22.11 | -36.73 | -49.35 | -62.19 | 25 | -61.60 | -54.23 | -55.67 | -39473.45 | 0.00 | 0 | 0 | 8.93091 |
