A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWAY | Lifeway Foods Inc | 17.48 | 22.48 | 6.37 | 2.85 | -13.97 | -7.96 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| COKE | Coca-Cola Consolidated, I | 4.83 | 11.66 | -1.28 | 38.08 | 68.96 | 44.74 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| CPB | Campbell Soup Company | 0.49 | 6.83 | -10.69 | -17.14 | -30.04 | -43.91 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| JBSS | John B. Sanfilippo & SON | 4.05 | 6.38 | 6.24 | 18.22 | 27.55 | 17.00 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| SENEA | Seneca Foods Corp | 3.62 | 6.27 | 10.34 | 41.01 | 43.31 | 74.09 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.84 | 5.74 | 3.90 | 12.15 | 18.35 | 12.95 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| PPC | Pilgrims Pride Corporatio | 0.58 | 5.12 | -6.80 | 1.15 | -7.90 | -32.49 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| FC | Franklin Covey Company | 2.28 | 4.53 | 25.39 | -10.18 | -14.55 | -42.32 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| CASY | Casey's General Stores In | 1.28 | 3.56 | 9.87 | 30.74 | 31.83 | 67.30 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| NATR | Nature's Sunshine Product | 2.00 | 3.51 | -5.30 | 15.10 | 57.26 | 88.67 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| TR | Tootsie Roll Industries, | 0.75 | 3.41 | 3.99 | 19.42 | 1.92 | 36.33 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| PSMT | Pricesmart Inc | 0.57 | 3.37 | 3.22 | 19.05 | 25.66 | 71.75 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| BURL | BURLINGTON STORES, INC. | 1.67 | 3.32 | 2.91 | 6.16 | 30.95 | 36.32 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| GIS | General Mills, Inc. | -0.03 | 3.30 | -14.60 | -15.12 | -26.61 | -37.69 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| KHC | The Kraft Heinz Company C | -0.98 | 3.29 | -8.09 | -5.27 | -15.26 | -26.60 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| TGT | Target Corporation | -0.62 | 2.95 | 0.07 | 15.48 | 35.12 | 15.34 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| VLGEA | Village Super Market | 1.37 | 2.93 | 8.00 | 24.52 | 13.77 | 12.54 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| IMKTA | Ingles Markets Inc | 0.36 | 2.92 | 7.62 | 30.33 | 27.96 | 38.47 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| LINC | Lincoln Educational Servi | 3.12 | 2.69 | 16.72 | 68.68 | 81.76 | 159.59 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| DLTR | Dollar Tree Inc. | -0.74 | 2.56 | -6.22 | -18.75 | 20.35 | 44.28 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| PEP | PepsiCo, Inc. | -0.41 | 2.53 | -3.76 | 11.29 | 8.04 | 3.33 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| TAP | Molson Coors Beverage Com | -0.37 | 2.36 | -8.92 | -7.12 | -6.80 | -29.95 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| FRPT | Freshpet, Inc. | 1.90 | 2.19 | -29.48 | -3.55 | 11.05 | -28.87 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| TSN | Tyson Foods, Inc. | 0.36 | 2.13 | 3.61 | 14.88 | 18.05 | 1.89 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| CAG | Conagra Brands, Inc. | -1.27 | 2.11 | -16.60 | -7.89 | -19.59 | -41.65 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| WMT | Walmart Inc. | 0.37 | 2.10 | 1.16 | 9.10 | 22.34 | 40.43 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| BG | Bunge Limited | 0.88 | 2.04 | 13.36 | 35.99 | 55.56 | 64.83 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CLX | Clorox Company | 0.59 | 2.02 | -8.32 | 3.61 | -15.03 | -29.52 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| KO | Coca-Cola Company | 0.04 | 1.86 | -1.23 | 12.15 | 13.93 | 5.86 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| COST | Costco Wholesale Corp | 0.01 | 1.73 | 1.42 | 12.09 | 8.64 | 4.42 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| NWL | Newell Brands Inc. | 2.92 | 1.73 | -17.91 | -9.72 | -32.38 | -42.88 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| ACU | Acme United Corporation | 0.02 | 1.67 | 3.15 | 12.19 | 9.00 | 12.75 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| FIZZ | National Beverage Corp. | 0.56 | 1.62 | -5.26 | 5.35 | -10.00 | -20.04 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| POST | POST HOLDINGS, INC. | -1.65 | 1.57 | -7.91 | -1.39 | -10.02 | -16.99 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| CL | Colgate-Palmolive Company | 0.21 | 1.51 | -7.83 | 10.63 | 8.10 | -9.04 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| EL | The Estee Lauder Companie | -1.48 | 1.38 | -26.24 | -34.86 | -17.97 | 4.18 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| NUS | NuSkin Enterprises, Inc. | 1.10 | 1.38 | -3.92 | -28.27 | -38.72 | 1.94 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| MO | Altria Group, Inc. | -0.77 | 1.33 | -2.24 | 18.71 | -1.22 | 11.38 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| WMK | Weis Markets, Inc. | -0.31 | 1.31 | 6.63 | 5.53 | -5.34 | -13.01 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.39 | 1.17 | -1.48 | 6.53 | -36.65 | -36.89 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| PG | Procter & Gamble Company | -0.24 | 1.17 | -6.43 | 2.99 | -5.93 | -15.52 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| IPAR | Inter Parfums Inc | 1.87 | 1.16 | -3.48 | 5.29 | -1.81 | -18.76 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| LRN | Stride, Inc. | 0.78 | 1.14 | 2.94 | 30.03 | -38.52 | -31.18 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| MNST | Monster Beverage Corporat | 0.43 | 1.10 | -5.12 | -3.90 | 7.92 | 23.26 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| EPC | Edgewell Personal Care Co | -0.14 | 1.09 | 1.00 | 24.18 | 2.06 | -31.72 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| LOPE | Grand Canyon Education, I | 0.67 | 1.03 | 3.87 | 0.12 | -21.54 | -3.19 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| ANDE | Andersons Inc/The | 1.27 | 0.96 | 14.35 | 39.25 | 80.69 | 67.60 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| BUFF | Innovator Laddered Alloca | 0.36 | 0.85 | -1.14 | -1.20 | 1.29 | 12.22 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| OLLI | Ollie's Bargain Outlet Ho | -0.87 | 0.80 | -16.47 | -21.07 | -28.52 | -20.35 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| CECO | Ceco Environmental Corp | 3.22 | 0.67 | 12.74 | 3.73 | 18.47 | 166.35 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| SAM | Boston Beer Company | 1.93 | 0.47 | 1.59 | 16.22 | 5.93 | -3.54 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| STZ | Constellation Brands, Inc | 0.73 | 0.45 | 2.57 | 5.18 | 8.74 | -18.25 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| SJM | The J.M. Smucker Company | -0.99 | 0.40 | -14.24 | -0.44 | -12.01 | -19.43 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| STKL | SunOpta, Inc. | 0.15 | 0.31 | 0.78 | 76.36 | 10.37 | 38.09 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| TAL | TAL Education Group | -1.23 | 0.18 | 7.67 | -0.80 | 0.18 | -14.86 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| APEI | American Public Education | 1.09 | 0.14 | 26.88 | 46.91 | 48.23 | 153.98 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| ADM | Archer Daniels Midland Co | -0.44 | 0.06 | 8.78 | 19.64 | 22.14 | 50.11 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| MGPI | MGP Ingredients Inc | -0.27 | -0.27 | -2.50 | -24.74 | -25.26 | -35.72 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| STRA | Strategic Education, Inc. | 0.28 | -0.31 | -1.15 | -2.78 | -2.99 | -1.92 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| USNA | USANA Health Sciences Inc | -1.43 | -0.35 | -5.38 | -11.65 | -36.85 | -36.83 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| CHD | Church & Dwight Co., Inc. | -0.50 | -0.40 | -7.02 | 8.57 | 5.61 | -15.18 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| JJSF | J&J Snack Foods Corp | -0.57 | -0.47 | -7.95 | -12.87 | -19.83 | -40.55 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| INGR | Ingredion Incorporated | -1.24 | -0.50 | -1.37 | -0.07 | -8.53 | -18.17 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| LAUR | Laureate Education, Inc. | 1.09 | -0.54 | 10.34 | -0.06 | 12.67 | 69.33 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| UNFI | United Natural Foods Inc | -0.53 | -0.66 | 18.48 | 32.33 | 13.38 | 62.16 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| UVV | Universal Corporation | -0.74 | -0.68 | -0.65 | -1.04 | -6.22 | -6.64 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.34 | -0.87 | -0.38 | -4.82 | -7.89 | 8.78 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| MDLZ | Mondelez International, I | -0.99 | -0.89 | -1.91 | 8.23 | -9.66 | -15.64 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| PFGC | Performance Food Group Co | -1.66 | -1.00 | -6.44 | -3.69 | -17.69 | 6.03 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| KMB | Kimberly-Clark Corp. | 1.14 | -1.29 | -7.00 | -0.07 | -20.82 | -31.78 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| USFD | US Foods Holding Corp. | -1.50 | -1.38 | -1.43 | 18.16 | 20.67 | 37.66 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| DG | Dollar General Corp. | -1.31 | -1.73 | -20.05 | -19.02 | 17.55 | 33.76 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| KR | The Kroger Co. | -2.52 | -1.74 | -1.44 | 14.25 | 6.06 | 3.52 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| SMPL | The Simply Good Foods Com | -1.05 | -1.80 | -13.36 | -25.85 | -42.79 | -59.22 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| SFM | Sprouts Farmers Market, I | -1.65 | -1.82 | -1.37 | -1.48 | -29.21 | -51.14 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| LFVN | Lifevantage Corporation C | -2.78 | -2.10 | -10.64 | -32.37 | -56.07 | -73.40 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| CENTA | Central Garden & Pet Comp | -0.96 | -2.28 | -2.43 | 9.63 | 10.34 | -0.93 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| HELE | Helen Of Troy Ltd | 0.49 | -2.42 | -14.56 | -33.41 | -44.14 | -72.49 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CENT | Central Garden and Pet Co | -1.01 | -2.49 | -2.88 | 12.80 | 12.66 | 0.00 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| FLO | Flowers Foods, Inc. | -0.25 | -2.75 | -11.92 | -24.65 | -37.89 | -57.07 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| UTI | Universal Technical Insti | 2.11 | -2.90 | 5.10 | 34.23 | 16.42 | 41.93 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| CHEF | The Chef's Warehouse Inc | -1.48 | -3.13 | -7.36 | -3.68 | 7.27 | 6.16 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| PM | Philip Morris Internation | -4.84 | -3.18 | -7.29 | 1.40 | -2.19 | -0.48 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | -3.24 | -3.54 | -21.42 | -29.49 | -40.30 | -3.92 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| HSY | The Hershey Company | -2.41 | -3.58 | -10.46 | 13.17 | 7.45 | 19.61 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| HRL | Hormel Foods Corporation | -2.74 | -3.59 | -8.93 | -3.59 | -11.17 | -28.33 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| BGS | B&G Foods, Inc. | 0.62 | -4.91 | -13.26 | 18.63 | 7.56 | -30.46 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| LW | Lamb Weston Holdings, Inc | -8.94 | -5.76 | -15.71 | -7.32 | -37.95 | -27.82 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| MKC | McCormick & Company, Inco | -4.08 | -6.20 | -25.88 | -27.08 | -28.60 | -41.18 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| UL | Unilever plc | -1.60 | -6.27 | -16.81 | -13.06 | -4.68 | -5.89 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| COTY | COTY INC | -1.23 | -6.31 | -18.83 | -34.90 | -50.00 | -63.87 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| ELF | e.l.f. Beauty, Inc. | 2.79 | -6.85 | -24.52 | -21.26 | -53.92 | -3.04 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| JVA | Coffee Holding Co., Inc. | -3.53 | -7.87 | 28.53 | 9.92 | -12.21 | 4.06 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| TPB | Turning Point Brands, Inc | -14.45 | -12.19 | -19.64 | -28.06 | -23.78 | 24.10 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| SYY | Sysco Corporation | 1.18 | -12.67 | -15.87 | -1.16 | -12.86 | -4.31 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
