A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 7.08 | 13.83 | 47.95 | 27.45 | -6.57 | 16.67 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| FC | Franklin Covey Company | 11.48 | 12.50 | -0.29 | -19.92 | -32.59 | -52.30 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| STRA | Strategic Education, Inc. | 3.89 | 4.14 | 11.18 | 3.92 | 0.05 | 1.81 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| BURL | BURLINGTON STORES, INC. | 2.65 | 3.25 | 3.41 | 10.53 | 23.22 | 36.17 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| CENTA | Central Garden & Pet Comp | 3.63 | 1.73 | -7.74 | 9.31 | 5.59 | 6.01 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| UTI | Universal Technical Insti | 7.64 | 1.63 | 9.66 | 39.55 | 30.72 | 43.71 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| CENT | Central Garden and Pet Co | 4.01 | 1.33 | -8.22 | 12.24 | 7.79 | 8.70 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| SENEA | Seneca Foods Corp | 2.86 | 0.98 | 7.02 | 30.63 | 38.73 | 64.76 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| JBSS | John B. Sanfilippo & SON | 3.13 | 0.87 | -7.69 | 6.26 | 19.50 | 8.97 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| IPAR | Inter Parfums Inc | 0.81 | 0.53 | -11.93 | 6.36 | -10.66 | -23.40 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| STZ | Constellation Brands, Inc | 1.90 | 0.53 | -4.75 | 8.52 | 14.22 | -14.07 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| STKL | SunOpta, Inc. | -0.31 | 0.47 | 0.62 | 71.43 | 6.23 | 24.38 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| POST | POST HOLDINGS, INC. | 0.65 | 0.43 | -8.03 | -3.92 | -5.17 | -12.71 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| ACU | Acme United Corporation | 3.66 | 0.33 | 0.04 | 9.54 | 6.48 | 12.73 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| LAUR | Laureate Education, Inc. | 3.18 | 0.32 | 2.57 | 1.51 | 11.71 | 77.89 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| LRN | Stride, Inc. | 2.67 | 0.29 | 5.42 | 32.42 | -39.38 | -28.39 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| LINC | Lincoln Educational Servi | 5.77 | 0.18 | 11.65 | 59.73 | 81.39 | 164.13 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| LOPE | Grand Canyon Education, I | 3.29 | 0.08 | 6.99 | -0.25 | -20.84 | -0.61 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| LW | Lamb Weston Holdings, Inc | 2.17 | -0.12 | -14.78 | -3.79 | -26.19 | -23.00 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| MGPI | MGP Ingredients Inc | 4.18 | -0.52 | -33.40 | -29.11 | -35.71 | -41.83 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| CECO | Ceco Environmental Corp | 5.66 | -0.66 | -2.65 | -6.56 | 15.59 | 140.27 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| UNFI | United Natural Foods Inc | 2.76 | -0.82 | 3.43 | 17.87 | 38.00 | 52.12 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| BUFF | Innovator Laddered Alloca | 0.65 | -0.86 | -1.55 | -1.08 | 1.35 | 11.68 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| APEI | American Public Education | 2.97 | -0.88 | 22.06 | 47.86 | 52.28 | 150.18 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| WMK | Weis Markets, Inc. | 1.30 | -0.90 | -7.82 | 1.74 | -3.70 | -11.99 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| KMB | Kimberly-Clark Corp. | 1.27 | -1.03 | -10.49 | -1.61 | -19.84 | -28.28 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| NUS | NuSkin Enterprises, Inc. | 0.98 | -1.10 | -15.31 | -28.46 | -44.00 | -6.74 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| HSY | The Hershey Company | 2.39 | -1.17 | -6.53 | 16.43 | 11.87 | 28.71 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| COTY | COTY INC | 0.00 | -1.38 | -19.85 | -30.07 | -46.90 | -61.51 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.50 | -1.41 | -0.47 | -4.17 | -8.49 | 13.09 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| JJSF | J&J Snack Foods Corp | 2.54 | -1.51 | -12.06 | -15.71 | -22.51 | -39.68 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| NATR | Nature's Sunshine Product | -0.46 | -1.54 | -12.68 | 8.15 | 42.12 | 90.64 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| TAP | Molson Coors Beverage Com | 1.30 | -1.55 | -15.94 | -9.48 | -6.99 | -28.78 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| TGT | Target Corporation | 1.47 | -1.57 | -0.51 | 19.06 | 32.77 | 10.45 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| USNA | USANA Health Sciences Inc | 2.78 | -1.59 | -19.76 | -13.10 | -41.46 | -36.36 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| VLGEA | Village Super Market | 2.07 | -1.61 | 3.88 | 13.98 | 10.14 | 18.68 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| FIZZ | National Beverage Corp. | -0.23 | -1.71 | -9.86 | 5.46 | -9.40 | -12.97 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| MDLZ | Mondelez International, I | 1.17 | -1.85 | -6.97 | 4.12 | -10.44 | -11.84 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| KR | The Kroger Co. | -0.68 | -1.92 | 4.21 | 15.53 | 12.68 | 11.16 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.00 | -2.09 | -3.40 | -3.36 | -30.21 | -32.93 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| CASY | Casey's General Stores In | 2.64 | -2.13 | -0.65 | 19.23 | 23.67 | 67.58 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| HRL | Hormel Foods Corporation | 1.26 | -2.18 | -13.10 | -7.93 | -7.77 | -25.22 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| TR | Tootsie Roll Industries, | 1.88 | -2.34 | -3.19 | 10.32 | 1.38 | 31.97 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| IMKTA | Ingles Markets Inc | 1.87 | -2.35 | -4.20 | 19.67 | 24.86 | 38.18 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| INGR | Ingredion Incorporated | 1.18 | -2.35 | -6.33 | -0.51 | -9.53 | -15.25 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| TAL | TAL Education Group | -2.45 | -2.62 | 1.73 | 1.73 | -0.45 | -15.21 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| SFM | Sprouts Farmers Market, I | -3.55 | -2.68 | 6.69 | -0.98 | -34.02 | -44.59 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| CPB | Campbell Soup Company | -0.33 | -2.69 | -23.02 | -25.05 | -36.82 | -44.85 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| PSMT | Pricesmart Inc | 3.58 | -2.70 | -6.11 | 17.48 | 26.04 | 74.10 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| LWAY | Lifeway Foods Inc | 5.06 | -2.71 | -14.18 | -22.08 | -29.67 | -21.59 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| CHD | Church & Dwight Co., Inc. | -0.04 | -2.73 | -9.93 | 10.75 | 9.19 | -11.67 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| BGS | B&G Foods, Inc. | 1.03 | -2.97 | -7.02 | 7.93 | 7.69 | -30.89 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| COST | Costco Wholesale Corp | -0.68 | -3.05 | -3.28 | 10.77 | 2.38 | 6.21 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| USFD | US Foods Holding Corp. | -0.08 | -3.07 | -7.48 | 16.97 | 15.86 | 38.69 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| KO | Coca-Cola Company | 0.48 | -3.18 | -6.95 | 7.13 | 13.44 | 9.38 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| DLTR | Dollar Tree Inc. | 2.22 | -3.19 | -17.80 | -11.26 | 14.60 | 62.20 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| SYY | Sysco Corporation | 0.33 | -3.19 | -9.20 | 9.90 | 0.28 | 14.75 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| ANDE | Andersons Inc/The | 1.81 | -3.29 | 4.74 | 25.45 | 76.24 | 59.83 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| WMT | Walmart Inc. | 1.43 | -3.49 | -4.76 | 8.16 | 17.41 | 40.40 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| GIS | General Mills, Inc. | 0.95 | -3.56 | -17.75 | -20.51 | -25.38 | -36.29 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| PEP | PepsiCo, Inc. | 0.56 | -3.59 | -11.01 | 4.97 | 6.98 | 3.73 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| ELF | e.l.f. Beauty, Inc. | -0.80 | -3.67 | -24.16 | -9.83 | -47.63 | 14.43 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| UVV | Universal Corporation | 0.85 | -3.77 | -4.13 | -3.68 | -6.08 | -5.23 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| SAM | Boston Beer Company | -0.71 | -3.81 | -2.56 | 12.89 | 2.73 | -2.78 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| TSN | Tyson Foods, Inc. | 2.61 | -3.82 | -5.87 | 2.47 | 11.26 | -1.21 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.49 | -3.83 | -8.01 | 0.06 | 6.08 | 5.66 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| MO | Altria Group, Inc. | -0.12 | -3.85 | -7.02 | 9.17 | 0.94 | 11.79 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| FRPT | Freshpet, Inc. | 0.22 | -4.06 | -20.04 | 1.03 | 26.77 | -25.35 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| BG | Bunge Limited | 2.26 | -4.08 | -1.38 | 36.23 | 56.62 | 64.94 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| SJM | The J.M. Smucker Company | -1.00 | -4.15 | -10.03 | -0.85 | -8.97 | -10.32 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| PFGC | Performance Food Group Co | 2.65 | -4.20 | -14.52 | -9.25 | -19.54 | 8.36 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| DG | Dollar General Corp. | 0.47 | -4.45 | -18.74 | -7.63 | 22.83 | 49.55 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CAG | Conagra Brands, Inc. | 1.98 | -4.51 | -19.06 | -9.48 | -15.61 | -39.80 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| MNST | Monster Beverage Corporat | 0.37 | -4.68 | -13.54 | -4.47 | 15.60 | 29.05 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| LFVN | Lifevantage Corporation C | -2.78 | -4.82 | 0.22 | -28.28 | -56.97 | -70.63 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| PG | Procter & Gamble Company | -0.20 | -4.94 | -12.88 | -0.35 | -5.93 | -13.62 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CLX | Clorox Company | -0.25 | -4.96 | -16.40 | 7.81 | -11.72 | -26.90 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| EPC | Edgewell Personal Care Co | 0.41 | -5.01 | -13.56 | 11.87 | -2.21 | -33.66 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| CL | Colgate-Palmolive Company | 0.04 | -5.33 | -13.21 | 6.11 | 7.30 | -5.70 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| FLO | Flowers Foods, Inc. | 0.98 | -5.38 | -17.65 | -24.01 | -37.09 | -54.52 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| PM | Philip Morris Internation | 0.08 | -5.55 | -12.71 | 0.37 | 0.78 | 7.76 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| ADM | Archer Daniels Midland Co | 2.75 | -5.73 | -0.04 | 17.67 | 13.58 | 47.48 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| TPB | Turning Point Brands, Inc | 2.76 | -5.85 | -36.28 | -18.90 | -14.63 | 51.34 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| HELE | Helen Of Troy Ltd | 1.75 | -5.97 | -11.07 | -26.04 | -32.18 | -71.41 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| PPC | Pilgrims Pride Corporatio | -0.74 | -6.32 | -16.36 | -12.33 | -15.10 | -28.97 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| UL | Unilever plc | -0.67 | -6.65 | -18.13 | -7.46 | 0.96 | 4.13 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| MKC | McCormick & Company, Inco | 0.04 | -6.71 | -23.93 | -22.69 | -17.61 | -33.58 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| NWL | Newell Brands Inc. | 6.55 | -7.01 | -22.34 | -2.72 | -34.79 | -44.50 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| SMPL | The Simply Good Foods Com | -0.57 | -7.02 | -18.83 | -28.90 | -46.37 | -57.42 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| KHC | The Kraft Heinz Company C | -1.67 | -7.34 | -14.41 | -11.70 | -19.60 | -28.15 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| CHEF | The Chef's Warehouse Inc | 0.21 | -7.36 | -19.70 | -8.37 | -3.07 | 10.74 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| OLLI | Ollie's Bargain Outlet Ho | -4.56 | -9.26 | -12.40 | -15.06 | -28.95 | -11.63 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| CELH | Celsius Holdings, Inc. Co | -4.48 | -9.80 | -21.83 | -11.34 | -22.77 | 20.41 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| EL | The Estee Lauder Companie | -7.72 | -10.82 | -31.23 | -26.23 | -9.14 | 18.43 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| COKE | Coca-Cola Consolidated, I | -6.48 | -13.00 | -3.49 | 16.26 | 63.86 | 44.85 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
