A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 22.06 | 20.00 | 1.33 | -24.90 | -35.53 | -31.90 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
| MNST | Monster Beverage Corporat | 13.58 | 14.75 | 14.79 | 6.31 | 30.13 | 43.48 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| TPB | Turning Point Brands, Inc | 3.55 | 14.40 | 12.23 | -27.65 | -6.76 | 23.47 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| LINC | Lincoln Educational Servi | 1.47 | 8.99 | 12.18 | 63.92 | 151.26 | 122.42 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| PFGC | Performance Food Group Co | 0.44 | 7.11 | 5.52 | -4.98 | -1.95 | 8.99 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| CENT | Central Garden and Pet Co | -1.01 | 6.91 | 0.10 | 2.12 | 21.93 | 10.26 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| KHC | The Kraft Heinz Company C | 1.35 | 6.87 | 6.87 | -1.48 | 1.01 | -15.90 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| CLX | Clorox Company | 0.05 | 6.57 | -10.86 | -26.06 | -13.29 | -33.13 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| CENTA | Central Garden & Pet Comp | -1.44 | 6.10 | 1.48 | 2.24 | 21.46 | 13.00 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| EL | The Estee Lauder Companie | 1.07 | 5.99 | 15.63 | -19.00 | -1.80 | 40.76 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| HELE | Helen Of Troy Ltd | -4.26 | 5.51 | 46.47 | 46.21 | 28.63 | -7.59 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| IPAR | Inter Parfums Inc | 0.61 | 5.29 | -1.06 | -5.86 | 7.68 | -21.15 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| CHEF | The Chef's Warehouse Inc | 1.71 | 4.77 | 26.39 | 20.52 | 28.35 | 30.92 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| CECO | Ceco Environmental Corp | 0.49 | 4.62 | 22.32 | 8.87 | 52.52 | 220.71 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| STRA | Strategic Education, Inc. | 1.38 | 4.17 | 1.31 | 8.26 | 6.47 | -9.09 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| TAP | Molson Coors Beverage Com | -1.67 | 4.12 | -5.02 | -22.01 | -3.81 | -21.84 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| LFVN | Lifevantage Corporation C | 6.37 | 4.09 | 28.06 | 8.54 | -20.89 | -55.05 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| UNFI | United Natural Foods Inc | 4.45 | 4.02 | 11.25 | 26.68 | 40.42 | 92.00 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| LAUR | Laureate Education, Inc. | 1.99 | 3.93 | -1.62 | -3.27 | 7.75 | 44.28 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| VLGEA | Village Super Market | 1.68 | 3.59 | 3.35 | 15.18 | 36.66 | 23.77 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| MGPI | MGP Ingredients Inc | 3.20 | 3.52 | 1.91 | -23.64 | -20.60 | -40.18 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| PSMT | Pricesmart Inc | 1.10 | 3.36 | 0.15 | 2.11 | 34.90 | 49.58 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| WMK | Weis Markets, Inc. | 0.23 | 2.80 | -0.41 | -1.83 | 9.37 | -12.29 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| KMB | Kimberly-Clark Corp. | -1.26 | 2.78 | 1.77 | -9.19 | -2.44 | -26.38 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| SFM | Sprouts Farmers Market, I | 2.25 | 2.65 | 8.92 | 22.48 | 6.41 | -47.64 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| CL | Colgate-Palmolive Company | 0.22 | 2.55 | 4.25 | -8.96 | 13.30 | -3.61 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| SJM | The J.M. Smucker Company | -0.19 | 2.41 | 10.86 | -10.59 | -5.40 | -11.40 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| HSY | The Hershey Company | -0.60 | 2.16 | -5.91 | -17.82 | 10.92 | 9.30 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| USNA | USANA Health Sciences Inc | -2.57 | 2.16 | 4.35 | -9.54 | -1.04 | -35.02 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| PG | Procter & Gamble Company | 0.25 | 2.09 | 1.98 | -9.17 | 0.20 | -7.71 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| COTY | COTY INC | -1.20 | 2.07 | 9.29 | -1.20 | -33.60 | -48.76 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| CAG | Conagra Brands, Inc. | -1.60 | 2.02 | -2.62 | -29.14 | -15.39 | -39.15 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.08 | 1.93 | 3.34 | 7.39 | 29.86 | 19.14 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| ACU | Acme United Corporation | -0.50 | 1.89 | -9.52 | -5.73 | 11.41 | 8.61 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| TAL | TAL Education Group | -2.72 | 1.84 | -1.68 | -3.40 | -7.74 | 16.98 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| ADM | Archer Daniels Midland Co | 0.17 | 1.82 | 11.23 | 11.74 | 36.92 | 62.81 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| CPB | Campbell Soup Company | -1.93 | 1.66 | 3.32 | -28.19 | -30.67 | -41.43 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| TR | Tootsie Roll Industries, | -0.56 | 1.65 | -3.80 | 6.30 | 18.70 | 30.79 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| NUS | NuSkin Enterprises, Inc. | 1.99 | 1.56 | -4.66 | -29.87 | -33.89 | 16.23 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.46 | 1.47 | 3.17 | 5.63 | 9.55 | 16.60 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| FC | Franklin Covey Company | -1.77 | 1.19 | -2.59 | 22.71 | 39.31 | 3.84 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| FIZZ | National Beverage Corp. | -0.06 | 1.18 | 1.53 | -1.98 | 7.49 | -19.77 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| FLO | Flowers Foods, Inc. | -1.52 | 1.08 | 2.68 | -25.64 | -27.55 | -52.02 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| PM | Philip Morris Internation | -0.07 | 1.06 | 5.06 | -9.51 | 14.07 | -0.59 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| BUFF | Innovator Laddered Alloca | 0.41 | 0.84 | 2.61 | 4.04 | 6.36 | 17.40 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| CASY | Casey's General Stores In | 1.00 | 0.80 | 16.94 | 29.46 | 64.31 | 89.94 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| GIS | General Mills, Inc. | -2.88 | 0.73 | 0.35 | -28.61 | -24.58 | -36.61 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| MKC | McCormick & Company, Inco | 0.88 | 0.62 | -10.70 | -32.56 | -24.56 | -36.60 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| CHD | Church & Dwight Co., Inc. | -0.47 | 0.59 | -1.67 | -6.56 | 8.39 | 1.37 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| INGR | Ingredion Incorporated | 0.03 | 0.48 | -5.45 | -8.38 | 0.88 | -21.74 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| KO | Coca-Cola Company | -0.01 | 0.29 | 2.63 | -0.73 | 13.55 | 10.19 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| MDLZ | Mondelez International, I | 0.39 | 0.28 | 6.71 | -0.50 | 9.54 | -8.43 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| DLTR | Dollar Tree Inc. | -2.60 | 0.20 | -7.73 | -26.62 | -7.58 | 10.38 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| STKL | SunOpta, Inc. | 0.31 | 0.15 | 0.15 | 34.58 | 22.64 | 56.25 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| WMT | Walmart Inc. | 0.18 | 0.08 | 4.70 | -2.40 | 28.27 | 33.87 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| STZ | Constellation Brands, Inc | -1.36 | 0.05 | -9.96 | -8.72 | 15.83 | -22.56 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| PEP | PepsiCo, Inc. | -1.07 | 0.02 | -0.81 | -7.52 | 9.21 | 17.64 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| SYY | Sysco Corporation | -0.60 | -0.07 | -1.25 | -19.43 | -0.64 | 1.17 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| LOPE | Grand Canyon Education, I | 0.98 | -0.14 | 0.20 | 5.60 | -0.57 | -13.87 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| BGS | B&G Foods, Inc. | -1.29 | -0.19 | -1.29 | 2.49 | 7.86 | 19.42 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| UVV | Universal Corporation | -0.11 | -0.28 | 0.62 | 1.82 | -2.15 | -8.11 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| OLLI | Ollie's Bargain Outlet Ho | 0.54 | -0.29 | -10.34 | -28.57 | -33.04 | -24.54 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| COST | Costco Wholesale Corp | -0.32 | -0.39 | 2.85 | 0.99 | 9.23 | 0.11 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| UL | Unilever plc | -0.56 | -0.53 | 0.29 | -20.50 | -14.77 | -17.05 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| TSN | Tyson Foods, Inc. | 0.65 | -0.54 | 6.10 | 8.01 | 32.29 | 21.37 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| DG | Dollar General Corp. | -2.73 | -1.04 | -5.01 | -23.74 | 18.08 | 23.18 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| HRL | Hormel Foods Corporation | -1.49 | -1.06 | -0.20 | -12.80 | -5.89 | -30.45 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| IMKTA | Ingles Markets Inc | 0.96 | -1.21 | -6.25 | -2.20 | 18.65 | 41.76 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| LW | Lamb Weston Holdings, Inc | -2.37 | -1.25 | -0.64 | -16.50 | -32.12 | -18.36 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| JBSS | John B. Sanfilippo & SON | -0.19 | -1.38 | -3.32 | -1.35 | 14.60 | 27.87 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| EPC | Edgewell Personal Care Co | -1.85 | -1.44 | -4.28 | -0.47 | 13.64 | -21.88 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| NWL | Newell Brands Inc. | 2.02 | -1.52 | 17.62 | 0.89 | 45.98 | -13.69 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| BURL | BURLINGTON STORES, INC. | -0.68 | -1.54 | -8.39 | 3.66 | 13.09 | 22.29 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| ELF | e.l.f. Beauty, Inc. | -1.51 | -1.60 | -7.25 | -18.12 | -20.49 | -10.37 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| POST | POST HOLDINGS, INC. | -0.91 | -1.72 | 2.19 | -7.57 | -2.73 | -7.95 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| TGT | Target Corporation | -0.50 | -1.96 | 6.25 | 11.15 | 40.49 | 29.22 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| BG | Bunge Limited | 0.96 | -2.10 | 1.17 | 2.63 | 31.83 | 63.81 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| APEI | American Public Education | 2.91 | -2.16 | -1.63 | 29.63 | 83.57 | 117.71 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| SENEA | Seneca Foods Corp | -1.20 | -2.38 | -15.78 | 9.34 | 36.49 | 55.65 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| KR | The Kroger Co. | -1.16 | -2.83 | -3.51 | -6.42 | 3.48 | -8.59 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| UTI | Universal Technical Insti | 0.70 | -3.59 | 1.22 | 25.89 | 26.69 | 9.06 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| CELH | Celsius Holdings, Inc. Co | -5.75 | -3.81 | -4.07 | -27.26 | -28.34 | -8.37 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| LRN | Stride, Inc. | -4.07 | -4.69 | -4.30 | 4.12 | 24.51 | -43.88 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| SAM | Boston Beer Company | -2.79 | -4.74 | -18.83 | -19.91 | -1.06 | -19.41 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| LWAY | Lifeway Foods Inc | -0.16 | -4.76 | 4.92 | 17.06 | 4.36 | 6.53 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| PPC | Pilgrims Pride Corporatio | -4.28 | -4.87 | -18.33 | -30.13 | -20.51 | -38.48 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| SMPL | The Simply Good Foods Com | -1.45 | -5.40 | 10.35 | -23.57 | -39.00 | -65.78 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| NATR | Nature's Sunshine Product | -1.30 | -6.92 | -9.42 | -8.57 | 76.47 | 69.20 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| MO | Altria Group, Inc. | -1.33 | -7.21 | 1.96 | 1.66 | 18.95 | 12.78 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| USFD | US Foods Holding Corp. | -2.85 | -7.31 | -7.65 | -17.24 | 18.21 | 17.53 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| NGVC | NATURAL GROCERS BY VITAMI | -4.86 | -8.27 | 0.53 | 2.13 | -15.62 | -42.42 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| JJSF | J&J Snack Foods Corp | 0.61 | -9.71 | -7.35 | -10.54 | -8.96 | -34.19 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| ANDE | Andersons Inc/The | 0.90 | -10.04 | -3.51 | 4.09 | 45.97 | 107.64 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| FRPT | Freshpet, Inc. | -4.99 | -16.49 | -22.23 | -21.81 | -5.21 | -35.30 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| COKE | Coca-Cola Consolidated, I | -1.86 | -16.90 | -12.18 | 6.48 | 28.54 | 46.99 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
