A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | 1.86 | 12.09 | -9.75 | 21.83 | -19.99 | 50.89 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| COKE | Coca-Cola Consolidated, I | 1.69 | 11.56 | 24.23 | 14.14 | 55.41 | 34.00 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| SMPL | The Simply Good Foods Com | 0.65 | 9.74 | -15.78 | -14.64 | -43.59 | -54.38 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| LINC | Lincoln Educational Servi | 10.17 | 9.66 | 25.96 | 61.17 | 64.13 | 105.34 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| FRPT | Freshpet, Inc. | 5.46 | 9.61 | 8.97 | 40.85 | 25.49 | -21.64 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| SENEA | Seneca Foods Corp | 2.17 | 7.99 | 15.25 | 4.76 | 23.09 | 66.36 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| HRL | Hormel Foods Corporation | 0.68 | 7.34 | 1.25 | 9.49 | -13.98 | -15.14 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| SFM | Sprouts Farmers Market, I | 5.96 | 5.83 | -1.32 | -11.72 | -51.12 | -50.11 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| USNA | USANA Health Sciences Inc | 0.69 | 5.61 | -1.80 | 10.20 | -32.32 | -31.34 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| CHD | Church & Dwight Co., Inc. | 2.11 | 5.38 | 14.50 | 25.07 | 10.78 | -0.07 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| BGS | B&G Foods, Inc. | 0.76 | 4.93 | 22.30 | 19.55 | 16.16 | -20.24 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| FLO | Flowers Foods, Inc. | 0.60 | 4.87 | -9.96 | -5.94 | -36.05 | -47.78 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| SJM | The J.M. Smucker Company | 0.56 | 4.50 | 7.04 | 10.58 | -1.94 | 0.90 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| STZ | Constellation Brands, Inc | 1.92 | 4.40 | -1.32 | 20.61 | -4.89 | -9.41 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| JBSS | John B. Sanfilippo & SON | 0.22 | 4.24 | 11.89 | 14.94 | 23.86 | 13.64 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| PEP | PepsiCo, Inc. | 2.05 | 3.95 | 15.39 | 15.20 | 12.48 | 9.65 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| CHEF | The Chef's Warehouse Inc | 1.59 | 3.88 | 11.70 | 14.47 | 11.00 | 12.21 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| MO | Altria Group, Inc. | 2.09 | 3.67 | 9.53 | 18.24 | 1.94 | 25.30 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| UTI | Universal Technical Insti | 5.20 | 3.54 | 15.19 | 40.38 | 19.91 | 21.36 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| PG | Procter & Gamble Company | 2.73 | 3.52 | 10.49 | 11.23 | 4.10 | -2.97 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| ELF | e.l.f. Beauty, Inc. | -4.20 | 3.20 | 1.43 | 24.91 | -23.77 | 20.22 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| KHC | The Kraft Heinz Company C | 0.57 | 3.20 | 4.07 | -3.54 | -12.54 | -21.17 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| ATGE | Adtalem Global Education | 1.97 | 3.09 | -16.63 | 9.97 | -26.94 | 0.89 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| CLX | Clorox Company | 2.56 | 3.09 | 12.31 | 18.61 | 5.36 | -19.39 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| HSY | The Hershey Company | 1.94 | 3.04 | 19.00 | 21.05 | 24.60 | 30.78 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| KMB | Kimberly-Clark Corp. | 1.37 | 2.78 | 9.26 | 4.24 | -17.21 | -21.21 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| TPB | Turning Point Brands, Inc | 0.15 | 2.35 | 12.80 | 37.43 | 37.23 | 99.87 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MNST | Monster Beverage Corporat | 1.11 | 2.16 | 4.35 | 13.19 | 34.77 | 59.79 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| DG | Dollar General Corp. | 1.50 | 2.15 | 1.71 | 46.58 | 36.03 | 99.37 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CENT | Central Garden and Pet Co | -0.71 | 2.02 | 21.95 | 15.34 | 7.56 | 5.86 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| VLGEA | Village Super Market | 0.74 | 2.01 | 12.16 | 13.71 | 8.28 | 24.22 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| PM | Philip Morris Internation | 2.08 | 1.94 | 6.52 | 18.94 | 9.01 | 21.26 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| FIZZ | National Beverage Corp. | 0.89 | 1.83 | 11.43 | 9.37 | -20.13 | -8.21 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| NATR | Nature's Sunshine Product | 0.86 | 1.65 | 10.70 | 32.83 | 65.30 | 98.90 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| CENTA | Central Garden & Pet Comp | -1.22 | 1.58 | 18.65 | 12.51 | 4.82 | 8.58 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CASY | Casey's General Stores In | 0.68 | 1.54 | 8.85 | 18.80 | 33.48 | 65.62 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| CL | Colgate-Palmolive Company | 2.11 | 1.52 | 13.97 | 21.65 | 12.99 | 8.53 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| DLTR | Dollar Tree Inc. | -3.05 | 1.47 | 4.00 | 23.42 | 15.08 | 73.97 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| IMKTA | Ingles Markets Inc | 0.10 | 1.30 | 19.91 | 13.54 | 28.63 | 36.56 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| JVA | Coffee Holding Co., Inc. | -2.81 | 1.30 | -17.72 | -14.56 | -25.24 | -46.56 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| KO | Coca-Cola Company | 0.90 | 1.26 | 11.03 | 10.95 | 14.87 | 12.91 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| EPC | Edgewell Personal Care Co | -1.63 | 1.18 | 16.10 | 27.35 | -6.72 | -27.32 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| COTY | COTY INC | -3.72 | 1.17 | -19.57 | -19.81 | -34.10 | -54.64 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| IPAR | Inter Parfums Inc | -1.65 | 0.94 | 3.47 | 26.63 | -12.44 | -24.26 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| GIS | General Mills, Inc. | 1.70 | 0.93 | 1.68 | -3.34 | -9.57 | -25.61 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| MDLZ | Mondelez International, I | 2.69 | 0.87 | 3.16 | 6.81 | -4.78 | -6.63 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| EL | The Estee Lauder Companie | -1.06 | 0.78 | -2.90 | 22.93 | 23.88 | 57.41 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| WMK | Weis Markets, Inc. | -1.26 | 0.77 | 6.18 | 11.84 | -0.10 | 2.67 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| MKC | McCormick & Company, Inco | 1.50 | 0.49 | 14.04 | 3.54 | -3.78 | -13.24 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| TR | Tootsie Roll Industries, | 1.45 | 0.26 | 12.65 | 7.59 | 5.09 | 34.03 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| UVV | Universal Corporation | -0.56 | 0.22 | -3.05 | 1.25 | -5.61 | 0.43 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| TSN | Tyson Foods, Inc. | -1.41 | 0.10 | -1.21 | 10.19 | 9.29 | 4.15 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| BUFF | Innovator Laddered Alloca | -0.28 | 0.04 | -0.32 | 1.68 | 4.30 | 9.88 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| UL | Unilever plc | 1.02 | 0.03 | 9.91 | 22.83 | 17.32 | 31.80 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| CAG | Conagra Brands, Inc. | 2.11 | -0.16 | 4.26 | 6.31 | -4.07 | -26.87 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| STKL | SunOpta, Inc. | -0.47 | -0.16 | 35.31 | 89.91 | -0.93 | -8.31 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| JJSF | J&J Snack Foods Corp | 0.38 | -0.27 | -9.02 | -6.74 | -26.73 | -34.28 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| SYY | Sysco Corporation | -0.78 | -0.30 | 18.25 | 17.81 | 11.38 | 22.14 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| INGR | Ingredion Incorporated | -0.94 | -0.35 | -0.54 | 8.24 | -10.06 | -9.38 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| GHC | GRAHAM HOLDINGS COMPANY | -2.29 | -0.36 | -8.26 | -1.78 | -2.40 | 14.76 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| LWAY | Lifeway Foods Inc | -1.27 | -0.37 | -1.72 | -10.03 | -31.61 | -2.30 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| BG | Bunge Limited | -0.52 | -0.46 | 6.52 | 25.71 | 39.27 | 66.06 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| BURL | BURLINGTON STORES, INC. | -1.24 | -0.49 | 5.97 | 24.73 | 10.87 | 32.06 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| NUS | NuSkin Enterprises, Inc. | -1.72 | -0.58 | -22.25 | -15.42 | -29.43 | 12.63 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| NWL | Newell Brands Inc. | -4.92 | -0.64 | 6.18 | 33.72 | -19.58 | -31.76 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| PSMT | Pricesmart Inc | -1.58 | -0.84 | 6.00 | 20.39 | 36.63 | 68.71 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| ACU | Acme United Corporation | -1.92 | -0.86 | 4.57 | 18.37 | 1.74 | 18.56 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| USFD | US Foods Holding Corp. | -0.60 | -1.01 | 19.77 | 21.87 | 23.13 | 37.13 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| STRA | Strategic Education, Inc. | -1.59 | -1.27 | -11.77 | -3.04 | -8.69 | -26.36 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| ADM | Archer Daniels Midland Co | -0.28 | -1.28 | 0.47 | 13.38 | 7.58 | 40.46 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| HELE | Helen Of Troy Ltd | -6.10 | -1.31 | -2.19 | -7.79 | -27.87 | -70.42 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| MGPI | MGP Ingredients Inc | -2.28 | -1.40 | 1.32 | 12.17 | -15.98 | -21.28 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| CECO | Ceco Environmental Corp | -1.40 | -1.58 | 10.63 | 50.81 | 61.90 | 237.74 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| APEI | American Public Education | -0.97 | -1.98 | 2.88 | 24.32 | 40.85 | 104.26 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | -2.18 | -1.99 | 8.01 | -19.98 | -17.14 | -15.38 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| KR | The Kroger Co. | 2.86 | -2.01 | 7.18 | 3.19 | -1.87 | 4.92 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| WMT | Walmart Inc. | 2.29 | -2.36 | 6.94 | 17.58 | 29.93 | 32.74 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| CPB | Campbell Soup Company | 1.04 | -2.38 | -0.11 | -10.88 | -18.20 | -33.21 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| POST | POST HOLDINGS, INC. | -0.79 | -2.39 | 7.80 | 4.84 | -7.13 | -8.43 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| COST | Costco Wholesale Corp | 0.08 | -2.57 | 0.85 | 10.25 | 2.87 | -4.74 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| NGVC | NATURAL GROCERS BY VITAMI | 2.35 | -2.58 | -1.98 | -8.31 | -36.59 | -39.94 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| TAL | TAL Education Group | -3.20 | -2.66 | -1.67 | -4.16 | -2.48 | -26.64 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| PFGC | Performance Food Group Co | -2.12 | -2.75 | 2.19 | -0.83 | -6.01 | 17.03 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| TGT | Target Corporation | -2.87 | -2.75 | 9.02 | 30.91 | 14.21 | -8.80 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| UNFI | United Natural Foods Inc | -1.29 | -2.80 | 5.52 | 3.16 | 39.51 | 20.59 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| TAP | Molson Coors Beverage Com | -0.78 | -2.81 | 0.67 | 6.64 | -6.32 | -18.00 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.86 | -2.83 | 3.63 | 18.55 | 25.34 | 24.61 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| SAM | Boston Beer Company | -4.61 | -3.26 | 2.68 | 17.39 | 0.23 | -1.39 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| LRN | Stride, Inc. | -2.05 | -3.45 | 12.97 | 28.48 | -51.03 | -39.74 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| ANDE | Andersons Inc/The | -1.77 | -3.76 | 7.13 | 26.60 | 57.48 | 41.64 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| LAUR | Laureate Education, Inc. | 1.86 | -3.77 | -3.02 | 10.69 | 24.22 | 70.61 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| OLLI | Ollie's Bargain Outlet Ho | -1.37 | -4.05 | -5.77 | -13.18 | -18.89 | 10.79 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| LOPE | Grand Canyon Education, I | -2.17 | -5.20 | -12.20 | -0.85 | -24.33 | -15.30 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| PPC | Pilgrims Pride Corporatio | -1.80 | -5.73 | -3.53 | 9.57 | -11.20 | -22.85 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| LFVN | Lifevantage Corporation C | -5.36 | -7.09 | -21.67 | -32.20 | -64.91 | -72.50 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| FC | Franklin Covey Company | -7.98 | -21.18 | -33.67 | -11.25 | -31.25 | -58.14 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
