A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | -1.27 | 5.43 | 4.86 | -12.81 | -12.81 | 8.99 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| HELE | Helen Of Troy Ltd | -0.09 | 4.01 | 3.26 | -21.33 | -34.94 | -64.26 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CLX | Clorox Company | 0.02 | 2.67 | -4.13 | -16.32 | -19.23 | -37.54 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| CELH | Celsius Holdings, Inc. Co | -0.87 | 2.28 | 8.90 | -25.09 | -1.76 | 76.94 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| SMPL | The Simply Good Foods Com | 1.16 | 1.62 | 5.74 | -17.23 | -37.37 | -48.14 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| CAG | Conagra Brands, Inc. | -0.69 | 1.35 | 0.87 | -8.46 | -17.53 | -37.15 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| TGT | Target Corporation | 0.33 | 1.26 | 7.51 | 9.50 | -6.06 | -27.62 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| NWL | Newell Brands Inc. | -1.59 | 1.09 | -1.06 | -28.32 | -36.30 | -62.80 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| KHC | The Kraft Heinz Company C | -0.74 | 0.96 | -3.12 | -4.60 | -9.04 | -20.13 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| LWAY | Lifeway Foods Inc | 1.42 | 0.96 | -0.08 | -8.32 | -5.13 | 3.99 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| DLTR | Dollar Tree Inc. | -0.81 | 0.82 | 8.94 | 44.65 | 20.70 | 64.52 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| TAP | Molson Coors Beverage Com | -0.26 | 0.76 | 0.95 | 1.08 | -5.58 | -17.93 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| TPB | Turning Point Brands, Inc | 0.36 | 0.76 | 11.10 | 20.93 | 46.74 | 81.15 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| APEI | American Public Education | 0.99 | 0.72 | 8.40 | 2.13 | 25.12 | 74.43 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| COTY | COTY INC | -1.91 | 0.65 | -10.47 | -24.14 | -39.49 | -55.49 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| TSN | Tyson Foods, Inc. | -0.95 | 0.62 | 3.24 | 8.14 | 2.20 | 2.59 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| STKL | SunOpta, Inc. | -1.55 | 0.53 | 0.53 | -35.37 | -38.01 | -50.33 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| BG | Bunge Limited | -0.67 | 0.44 | -6.52 | 6.02 | 13.56 | 15.85 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| BURL | BURLINGTON STORES, INC. | 0.29 | 0.21 | 16.07 | 11.14 | 16.76 | 1.42 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| MGPI | MGP Ingredients Inc | -0.57 | 0.21 | 1.89 | 1.55 | -25.44 | -37.48 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| FLO | Flowers Foods, Inc. | -0.37 | 0.09 | -1.72 | -14.80 | -32.42 | -47.06 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| SFM | Sprouts Farmers Market, I | -0.60 | -0.01 | -6.38 | -22.53 | -50.91 | -37.42 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| PEP | PepsiCo, Inc. | -0.44 | -0.15 | -3.07 | 1.94 | 6.01 | -5.40 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| SENEA | Seneca Foods Corp | 0.39 | -0.15 | -6.45 | -1.54 | 3.77 | 39.37 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| ATGE | Adtalem Global Education | -0.51 | -0.18 | 9.67 | -28.44 | -15.91 | 14.80 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| WMT | Walmart Inc. | -0.46 | -0.18 | -2.62 | 7.91 | 13.27 | 23.01 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| KMB | Kimberly-Clark Corp. | -0.67 | -0.19 | -4.94 | -17.53 | -23.64 | -22.76 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| KO | Coca-Cola Company | -0.23 | -0.29 | -1.27 | 4.67 | -2.02 | 12.70 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| JJSF | J&J Snack Foods Corp | 0.65 | -0.33 | -2.26 | -4.75 | -23.57 | -41.81 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| UNFI | United Natural Foods Inc | 0.48 | -0.38 | 1.05 | -20.00 | 44.75 | 23.79 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| BUFF | Innovator Laddered Alloca | -0.38 | -0.40 | 0.46 | 1.88 | 5.55 | 10.75 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| TAL | TAL Education Group | -0.82 | -0.46 | -1.71 | -1.18 | 8.67 | 12.94 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| ADM | Archer Daniels Midland Co | -1.17 | -0.50 | -3.86 | -8.59 | 3.94 | 14.82 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| LAUR | Laureate Education, Inc. | -0.80 | -0.50 | 8.86 | 14.41 | 42.43 | 86.23 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| IPAR | Inter Parfums Inc | 0.22 | -0.52 | 3.40 | -9.57 | -38.77 | -35.05 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| CPB | Campbell Soup Company | -0.68 | -0.54 | -6.60 | -10.41 | -10.82 | -32.71 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| THS | Treehouse Foods, Inc. | -0.42 | -0.59 | -1.46 | 16.49 | 12.87 | -32.56 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| SAM | Boston Beer Company | -1.23 | -0.60 | -2.85 | -11.89 | -2.96 | -34.55 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| STRA | Strategic Education, Inc. | -1.13 | -0.62 | 0.72 | 0.00 | -3.89 | -13.18 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| INGR | Ingredion Incorporated | -0.84 | -0.68 | 1.24 | -8.56 | -19.72 | -19.60 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| KR | The Kroger Co. | -0.32 | -0.72 | -5.62 | -6.58 | -10.53 | 2.04 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| SYY | Sysco Corporation | -0.69 | -0.75 | 0.45 | -7.83 | -4.52 | -3.50 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| PG | Procter & Gamble Company | -0.51 | -0.82 | -2.32 | -6.05 | -10.89 | -14.23 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| UL | Unilever plc | -0.34 | -0.89 | 10.18 | 11.59 | 6.57 | 15.22 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| UVV | Universal Corporation | -0.51 | -0.92 | -0.02 | -3.26 | -10.33 | -2.96 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.52 | -0.94 | -0.93 | 0.19 | 15.32 | 25.88 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| MNST | Monster Beverage Corporat | -0.96 | -0.97 | 3.63 | 12.50 | 21.54 | 45.95 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| GIS | General Mills, Inc. | -0.36 | -1.06 | 0.65 | -8.70 | -12.51 | -26.62 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| COST | Costco Wholesale Corp | -0.38 | -1.09 | -6.50 | -5.73 | -12.63 | -6.49 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| FC | Franklin Covey Company | -0.77 | -1.12 | 5.67 | -7.09 | -24.07 | -55.03 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| FIZZ | National Beverage Corp. | -0.93 | -1.12 | -9.27 | -14.39 | -32.02 | -24.96 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| MKC | McCormick & Company, Inco | -0.54 | -1.12 | 6.22 | 3.79 | -9.37 | -9.73 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| PSMT | Pricesmart Inc | -0.25 | -1.12 | -3.17 | 1.17 | 15.06 | 34.13 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| LOPE | Grand Canyon Education, I | -0.41 | -1.13 | 8.19 | -20.51 | -9.33 | 1.72 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| CENTA | Central Garden & Pet Comp | -0.38 | -1.18 | -5.07 | 4.10 | -9.99 | -11.28 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| NATR | Nature's Sunshine Product | 0.14 | -1.19 | 2.27 | 42.63 | 38.42 | 46.01 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| USFD | US Foods Holding Corp. | -0.79 | -1.37 | -0.48 | -0.99 | -3.95 | 11.34 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| PM | Philip Morris Internation | -0.96 | -1.38 | 5.73 | 3.79 | -10.33 | 33.66 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| ANDE | Andersons Inc/The | -0.56 | -1.39 | 2.23 | 26.78 | 38.36 | 33.59 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| LW | Lamb Weston Holdings, Inc | -0.14 | -1.39 | -30.75 | -33.83 | -20.16 | -35.52 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| CENT | Central Garden and Pet Co | -0.40 | -1.41 | -5.16 | 3.94 | -11.89 | -17.05 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| OLLI | Ollie's Bargain Outlet Ho | 0.11 | -1.42 | -7.40 | -10.75 | -16.26 | -0.81 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| SJM | The J.M. Smucker Company | -0.62 | -1.42 | -2.54 | -9.55 | -6.02 | -10.98 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| MDLZ | Mondelez International, I | -1.79 | -1.45 | -3.93 | -14.01 | -21.97 | -9.62 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| CL | Colgate-Palmolive Company | -0.62 | -1.53 | 1.05 | -0.11 | -14.83 | -12.96 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| HSY | The Hershey Company | -0.12 | -1.53 | 0.75 | -6.38 | 3.12 | 7.89 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| LRN | Stride, Inc. | -0.89 | -1.55 | 6.08 | -53.62 | -53.15 | -38.43 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.43 | -1.72 | -1.18 | 7.19 | -4.38 | 18.47 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| CHEF | The Chef's Warehouse Inc | -0.24 | -1.80 | 3.37 | 11.72 | -2.52 | 27.20 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| STZ | Constellation Brands, Inc | -1.55 | -1.80 | -0.09 | -1.56 | -19.94 | -37.19 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| USNA | USANA Health Sciences Inc | -1.31 | -1.85 | -2.87 | -25.45 | -40.10 | -44.38 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| ACU | Acme United Corporation | -0.15 | -1.87 | 5.63 | 2.70 | -7.61 | 9.81 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| CHD | Church & Dwight Co., Inc. | -0.70 | -1.88 | -0.07 | -6.84 | -14.80 | -19.85 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| PFGC | Performance Food Group Co | -0.33 | -1.90 | -2.89 | -10.84 | 1.18 | 6.81 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| DG | Dollar General Corp. | -2.25 | -1.98 | 20.82 | 37.77 | 16.35 | 75.41 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| TR | Tootsie Roll Industries, | -0.52 | -2.11 | -2.48 | -14.71 | 3.27 | 17.39 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| EPC | Edgewell Personal Care Co | -0.53 | -2.24 | -3.07 | -15.80 | -30.75 | -49.10 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| MO | Altria Group, Inc. | -0.19 | -2.24 | -1.28 | -13.49 | -3.34 | 10.71 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| POST | POST HOLDINGS, INC. | -0.30 | -2.24 | -0.67 | -8.01 | -8.99 | -12.74 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| PPC | Pilgrims Pride Corporatio | -1.69 | -2.26 | 0.10 | 1.12 | -15.04 | -14.12 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| JBSS | John B. Sanfilippo & SON | -1.08 | -2.30 | -2.65 | 12.60 | 6.79 | -17.76 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| LINC | Lincoln Educational Servi | -1.87 | -2.54 | 9.38 | 11.34 | 5.09 | 52.75 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| EL | The Estee Lauder Companie | -1.06 | -2.57 | 2.64 | 12.99 | 18.03 | 41.15 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| CASY | Casey's General Stores In | -1.58 | -2.66 | -0.47 | -0.37 | 6.86 | 38.63 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| HRL | Hormel Foods Corporation | -1.17 | -2.67 | 1.85 | -1.25 | -22.22 | -24.04 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| LFVN | Lifevantage Corporation C | 1.82 | -2.69 | -10.20 | -33.41 | -55.10 | -65.20 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| VLGEA | Village Super Market | -0.80 | -2.76 | -1.19 | 10.35 | -9.45 | 12.12 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| WMK | Weis Markets, Inc. | -0.45 | -2.78 | -4.73 | -6.72 | -15.45 | -5.05 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| IMKTA | Ingles Markets Inc | -0.25 | -3.63 | -11.70 | -3.74 | 3.38 | 7.60 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| UTI | Universal Technical Insti | -1.84 | -4.15 | 4.48 | -12.90 | -19.10 | 1.01 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| CECO | Ceco Environmental Corp | -0.37 | -4.26 | 9.82 | 17.38 | 99.50 | 96.23 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| NUS | NuSkin Enterprises, Inc. | -0.93 | -4.28 | -3.61 | -13.41 | 7.85 | 44.01 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.32 | -4.39 | -7.84 | -35.92 | -37.52 | -36.89 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| ELF | e.l.f. Beauty, Inc. | -0.99 | -4.66 | -5.39 | -45.92 | -41.95 | -40.18 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| FRPT | Freshpet, Inc. | 1.33 | -4.83 | -2.01 | 15.24 | -15.13 | -59.24 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| BGS | B&G Foods, Inc. | -4.66 | -5.29 | -5.49 | -0.46 | -4.66 | -38.13 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| COKE | Coca-Cola Consolidated, I | -0.88 | -5.39 | -6.74 | 27.94 | 30.24 | 23.63 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
