A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| BGS | B&G Foods, Inc. | 2.01 | 10.50 | 9.95 | 16.01 | 21.30 | -27.06 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| KR | The Kroger Co. | -1.00 | 6.89 | 3.61 | 19.81 | 7.90 | 10.00 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| LFVN | Lifevantage Corporation C | 4.30 | 6.04 | 1.19 | -23.46 | -55.51 | -66.95 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| LAUR | Laureate Education, Inc. | 8.15 | 5.16 | -2.67 | 8.83 | 22.41 | 76.36 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.82 | 3.06 | -3.67 | -2.71 | -5.54 | 15.33 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| SENEA | Seneca Foods Corp | 0.19 | 3.02 | 17.62 | 27.38 | 26.03 | 55.97 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| OLLI | Ollie's Bargain Outlet Ho | -2.42 | 2.63 | -5.43 | -5.50 | -19.70 | 3.15 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| UNFI | United Natural Foods Inc | 6.50 | 2.37 | -2.30 | 23.62 | 34.91 | 44.33 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| SAM | Boston Beer Company | -0.61 | 1.99 | -5.99 | 13.91 | 2.58 | -3.50 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| JVA | Coffee Holding Co., Inc. | -0.63 | 1.94 | -0.63 | -12.74 | -22.98 | -67.08 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| BG | Bunge Limited | 1.82 | 1.86 | 1.45 | 29.83 | 40.85 | 57.13 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| TAL | TAL Education Group | 0.94 | 1.80 | -11.31 | -5.71 | 3.47 | -20.33 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| CHEF | The Chef's Warehouse Inc | 0.95 | 1.71 | -5.74 | 3.20 | -2.07 | 12.03 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| COKE | Coca-Cola Consolidated, I | 1.23 | 1.05 | 33.92 | 27.46 | 68.91 | 56.30 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| KHC | The Kraft Heinz Company C | -0.41 | 0.91 | -0.27 | 0.37 | -9.14 | -24.05 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| TR | Tootsie Roll Industries, | 0.91 | 0.67 | 9.72 | 12.46 | 2.79 | 30.00 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| BURL | BURLINGTON STORES, INC. | -1.35 | 0.38 | -3.49 | 11.58 | 3.88 | 25.52 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| LOPE | Grand Canyon Education, I | -0.01 | 0.35 | -0.79 | 6.92 | -18.95 | -2.35 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| ANDE | Andersons Inc/The | 2.59 | 0.18 | -2.48 | 26.80 | 60.66 | 52.35 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| STKL | SunOpta, Inc. | 0.00 | 0.00 | 0.86 | 64.80 | -0.15 | 7.49 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.20 | -0.05 | -1.33 | 5.56 | 25.95 | 11.86 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| ADM | Archer Daniels Midland Co | 0.71 | -0.10 | 2.58 | 16.68 | 9.02 | 37.38 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| BUFF | Innovator Laddered Alloca | 0.46 | -0.10 | -0.60 | 0.62 | 3.51 | 11.81 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| VLGEA | Village Super Market | -1.20 | -0.20 | 6.29 | 11.63 | 7.54 | 22.45 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| COST | Costco Wholesale Corp | 0.72 | -0.25 | 0.83 | 14.97 | 3.44 | 4.25 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| SFM | Sprouts Farmers Market, I | -3.07 | -0.26 | 16.04 | -3.37 | -44.18 | -43.21 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| TGT | Target Corporation | -0.54 | -0.55 | 4.99 | 26.97 | 31.30 | 4.40 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CHD | Church & Dwight Co., Inc. | 1.54 | -0.75 | 3.42 | 22.73 | 8.11 | -8.97 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| MDLZ | Mondelez International, I | -0.39 | -1.02 | -1.96 | 7.94 | -6.09 | -14.13 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| ACU | Acme United Corporation | 2.66 | -1.02 | -3.02 | 17.76 | -0.57 | 16.94 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| UVV | Universal Corporation | -0.76 | -1.07 | 0.80 | -1.07 | -5.40 | -4.16 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| APEI | American Public Education | 1.89 | -1.10 | 3.80 | 27.32 | 42.20 | 95.15 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| POST | POST HOLDINGS, INC. | -0.11 | -1.15 | -7.22 | 9.08 | -0.83 | -9.83 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| MGPI | MGP Ingredients Inc | -1.83 | -1.19 | -29.16 | -30.59 | -35.58 | -46.22 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| NUS | NuSkin Enterprises, Inc. | -2.23 | -1.32 | -26.86 | -27.92 | -35.19 | -6.16 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| INGR | Ingredion Incorporated | -1.25 | -1.38 | -4.45 | 4.28 | -11.48 | -16.30 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| FRPT | Freshpet, Inc. | 0.23 | -1.52 | 18.50 | 29.75 | 48.65 | -14.48 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| LRN | Stride, Inc. | -1.75 | -1.55 | 1.77 | 36.02 | -48.11 | -30.77 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| CAG | Conagra Brands, Inc. | -1.89 | -1.58 | -1.82 | 7.00 | -4.11 | -31.47 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| KMB | Kimberly-Clark Corp. | -1.65 | -1.71 | -1.18 | -0.28 | -20.75 | -28.97 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| EPC | Edgewell Personal Care Co | -0.62 | -1.87 | 6.22 | 21.18 | -7.20 | -34.29 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| PSMT | Pricesmart Inc | 2.54 | -1.92 | -4.23 | 18.17 | 32.92 | 67.57 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| KO | Coca-Cola Company | 0.99 | -1.94 | -0.02 | 10.81 | 15.38 | 8.92 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| CASY | Casey's General Stores In | -0.01 | -2.02 | 0.77 | 24.64 | 27.43 | 66.66 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| PEP | PepsiCo, Inc. | 1.32 | -2.05 | -2.99 | 7.90 | 13.99 | 4.59 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| DLTR | Dollar Tree Inc. | 0.05 | -2.16 | -6.43 | -6.75 | 16.55 | 67.92 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| LINC | Lincoln Educational Servi | 1.06 | -2.16 | 37.09 | 61.99 | 84.98 | 129.24 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| NWL | Newell Brands Inc. | 0.71 | -2.29 | -7.27 | 11.49 | -32.54 | -36.74 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| LWAY | Lifeway Foods Inc | 0.00 | -2.30 | -1.92 | -8.33 | -32.02 | 0.24 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| USFD | US Foods Holding Corp. | 0.58 | -2.44 | 0.14 | 20.03 | 15.92 | 38.27 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| IPAR | Inter Parfums Inc | -1.51 | -2.46 | -6.60 | 12.45 | -18.10 | -30.93 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| LW | Lamb Weston Holdings, Inc | -0.61 | -2.47 | -9.56 | -22.43 | -20.53 | -13.70 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| GIS | General Mills, Inc. | -2.01 | -2.56 | -8.55 | -5.05 | -13.41 | -32.71 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| CL | Colgate-Palmolive Company | -0.60 | -2.63 | -0.70 | 19.60 | 10.46 | -3.87 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| PM | Philip Morris Internation | 1.92 | -2.63 | -3.92 | 15.68 | 6.47 | 14.77 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| TSN | Tyson Foods, Inc. | -0.16 | -2.65 | -5.56 | 6.35 | 9.71 | 0.15 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| IMKTA | Ingles Markets Inc | -1.72 | -2.69 | -2.71 | 18.33 | 20.18 | 33.49 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| MO | Altria Group, Inc. | 0.80 | -2.69 | 4.01 | 14.23 | 1.93 | 16.01 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| WMT | Walmart Inc. | 0.44 | -2.79 | -3.08 | 9.86 | 21.57 | 35.56 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| PG | Procter & Gamble Company | 1.03 | -2.82 | -0.93 | 11.01 | -2.38 | -11.78 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CPB | Campbell Soup Company | -1.98 | -2.92 | -11.17 | -10.26 | -25.40 | -39.51 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| HRL | Hormel Foods Corporation | -2.21 | -2.93 | -2.05 | 0.59 | -6.35 | -20.24 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| JJSF | J&J Snack Foods Corp | -2.83 | -2.95 | 3.66 | -9.66 | -22.62 | -39.42 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| SJM | The J.M. Smucker Company | -2.02 | -3.02 | 2.12 | 9.31 | -2.36 | -7.17 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CENT | Central Garden and Pet Co | -1.02 | -3.10 | -2.05 | 8.63 | -1.47 | -0.43 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CENTA | Central Garden & Pet Comp | -0.86 | -3.50 | -4.64 | 4.91 | -4.95 | -1.19 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| SYY | Sysco Corporation | -0.62 | -3.76 | -2.54 | 15.13 | 3.86 | 10.65 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| HELE | Helen Of Troy Ltd | -1.28 | -3.96 | -13.02 | -23.70 | -33.74 | -71.34 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| UL | Unilever plc | -0.69 | -4.03 | -6.56 | 3.91 | 3.69 | 12.04 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| FLO | Flowers Foods, Inc. | -2.75 | -4.12 | -24.49 | -18.13 | -40.64 | -54.38 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| MNST | Monster Beverage Corporat | 0.15 | -4.13 | -5.87 | 2.53 | 20.16 | 37.51 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| TAP | Molson Coors Beverage Com | -1.35 | -4.27 | -10.10 | -1.79 | -7.76 | -25.62 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| STRA | Strategic Education, Inc. | -0.34 | -4.35 | 2.47 | 3.72 | -1.14 | -1.38 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| PFGC | Performance Food Group Co | 0.58 | -4.43 | -4.85 | -6.41 | -16.22 | 12.88 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| STZ | Constellation Brands, Inc | 1.70 | -4.53 | -8.88 | 0.30 | 1.96 | -20.02 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| SMPL | The Simply Good Foods Com | -3.13 | -4.74 | -5.75 | -16.90 | -45.03 | -57.60 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| NGVC | NATURAL GROCERS BY VITAMI | -2.31 | -4.77 | -6.54 | 1.44 | -33.71 | -31.65 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| ELF | e.l.f. Beauty, Inc. | -6.42 | -4.86 | 3.56 | -1.87 | -44.09 | 9.15 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| HSY | The Hershey Company | -0.98 | -4.86 | -3.78 | 23.73 | 18.80 | 20.38 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| DG | Dollar General Corp. | -0.54 | -4.91 | -2.23 | 15.59 | 33.85 | 77.81 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| FC | Franklin Covey Company | -1.86 | -5.09 | -37.67 | -26.29 | -36.89 | -61.94 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| CECO | Ceco Environmental Corp | -2.19 | -5.15 | -31.04 | -11.85 | 13.87 | 111.96 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| MKC | McCormick & Company, Inco | -1.03 | -5.16 | -3.94 | -0.20 | -8.51 | -22.32 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| PPC | Pilgrims Pride Corporatio | -2.50 | -5.20 | -7.73 | 3.44 | -10.82 | -27.26 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| FIZZ | National Beverage Corp. | -0.70 | -5.32 | 1.77 | -0.24 | -10.82 | -13.29 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| JBSS | John B. Sanfilippo & SON | -1.31 | -5.39 | -2.67 | 2.57 | 18.99 | 1.81 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| WMK | Weis Markets, Inc. | -2.32 | -5.58 | -14.96 | -5.63 | -11.60 | -22.77 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| COTY | COTY INC | -2.95 | -6.12 | -9.00 | -31.75 | -46.76 | -60.68 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| EL | The Estee Lauder Companie | -0.10 | -6.16 | -5.94 | -13.66 | 4.25 | 26.35 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| UTI | Universal Technical Insti | 0.51 | -6.21 | 34.06 | 42.39 | 27.84 | 34.24 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| CLX | Clorox Company | -1.09 | -6.39 | -4.53 | 10.62 | -9.90 | -24.91 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| NATR | Nature's Sunshine Product | 0.28 | -6.86 | -4.59 | 15.06 | 46.62 | 72.48 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| CELH | Celsius Holdings, Inc. Co | 0.91 | -8.07 | -10.92 | -2.19 | -22.16 | 58.12 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| USNA | USANA Health Sciences Inc | -1.01 | -9.25 | -15.27 | -15.43 | -42.94 | -46.45 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| TPB | Turning Point Brands, Inc | 1.33 | -13.66 | -26.97 | -9.07 | -5.81 | 51.57 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
