A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| UTI | Universal Technical Insti | 6.90 | 15.69 | 10.40 | 4.84 | 16.60 | 11.58 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| EPC | Edgewell Personal Care Co | 2.53 | 10.72 | 17.25 | 29.76 | -4.54 | -26.32 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| USFD | US Foods Holding Corp. | -2.01 | 10.30 | 16.59 | 40.10 | 30.88 | 40.53 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| EL | The Estee Lauder Companie | 1.71 | 9.91 | -5.92 | 22.92 | 18.98 | 55.36 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| ELF | e.l.f. Beauty, Inc. | 9.65 | 9.40 | -9.43 | 11.55 | -29.96 | 8.74 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| LINC | Lincoln Educational Servi | 5.86 | 9.39 | 10.81 | 39.14 | 51.95 | 65.14 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| TR | Tootsie Roll Industries, | 1.99 | 8.84 | 12.39 | 5.13 | 8.64 | 38.92 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| MKC | McCormick & Company, Inco | -0.22 | 7.00 | 6.64 | 9.82 | 2.57 | -7.77 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| SENEA | Seneca Foods Corp | 0.87 | 6.95 | 8.92 | 1.51 | 22.39 | 59.04 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| JJSF | J&J Snack Foods Corp | 1.36 | 6.71 | -11.12 | -3.62 | -22.45 | -33.81 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| CECO | Ceco Environmental Corp | 5.35 | 6.22 | 18.05 | 63.01 | 77.40 | 211.21 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| CLX | Clorox Company | 1.04 | 6.02 | 14.51 | 25.76 | 3.09 | -16.47 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| PFGC | Performance Food Group Co | 0.00 | 6.00 | 0.40 | 3.62 | -0.05 | 11.43 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| MDLZ | Mondelez International, I | 1.18 | 5.49 | 9.35 | 12.21 | 0.82 | 2.34 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| KMB | Kimberly-Clark Corp. | 1.06 | 5.12 | 10.16 | 5.97 | -17.70 | -19.17 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| UL | Unilever plc | 1.54 | 5.03 | 15.63 | 25.59 | 22.28 | 33.29 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| ADM | Archer Daniels Midland Co | 0.01 | 4.98 | 6.64 | 13.89 | 16.33 | 52.07 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| COKE | Coca-Cola Consolidated, I | -1.09 | 4.80 | 6.89 | 0.24 | 43.22 | 11.01 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| BG | Bunge Limited | 0.65 | 4.64 | 13.65 | 27.45 | 49.83 | 75.57 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| VLGEA | Village Super Market | 2.35 | 4.42 | 11.11 | 17.35 | 12.66 | 16.12 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| FIZZ | National Beverage Corp. | 1.39 | 4.38 | 7.61 | 8.35 | -18.83 | -8.25 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| WMT | Walmart Inc. | 0.19 | 4.37 | 11.85 | 32.05 | 33.89 | 27.45 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| MO | Altria Group, Inc. | 0.36 | 4.34 | 8.89 | 14.10 | 2.17 | 25.42 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| SYY | Sysco Corporation | 0.72 | 4.21 | 14.92 | 19.31 | 13.88 | 26.01 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| PM | Philip Morris Internation | -0.76 | 3.99 | 8.00 | 20.31 | 12.83 | 25.69 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| TAP | Molson Coors Beverage Com | -2.13 | 3.99 | 8.72 | 14.57 | 3.50 | -9.09 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| CAG | Conagra Brands, Inc. | -0.90 | 3.97 | 16.51 | 13.69 | 3.08 | -20.90 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| TPB | Turning Point Brands, Inc | 2.04 | 3.61 | 10.78 | 29.82 | 33.67 | 87.36 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| SJM | The J.M. Smucker Company | -0.43 | 3.59 | 8.31 | 3.60 | -0.21 | 5.10 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CPB | Campbell Soup Company | 1.62 | 3.58 | 13.08 | -4.96 | -9.29 | -23.62 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| IMKTA | Ingles Markets Inc | 0.89 | 3.58 | 26.06 | 20.60 | 39.22 | 37.98 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| DG | Dollar General Corp. | 3.55 | 3.36 | 3.43 | 48.88 | 36.42 | 111.20 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.36 | 3.26 | 12.50 | 21.12 | 34.18 | 27.51 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| CL | Colgate-Palmolive Company | 0.52 | 3.22 | 14.38 | 21.86 | 13.64 | 10.17 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| BGS | B&G Foods, Inc. | 0.19 | 3.05 | 19.13 | 14.95 | 24.23 | -14.40 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| SFM | Sprouts Farmers Market, I | 1.97 | 2.86 | -12.25 | -15.01 | -52.65 | -60.90 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| JBSS | John B. Sanfilippo & SON | 1.39 | 2.70 | 9.02 | 16.00 | 28.21 | 10.46 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| CHD | Church & Dwight Co., Inc. | 1.45 | 2.61 | 11.96 | 22.39 | 9.70 | -5.65 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| UVV | Universal Corporation | 1.37 | 2.54 | -1.58 | 0.89 | 0.02 | -0.37 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| IPAR | Inter Parfums Inc | 1.87 | 2.51 | 13.69 | 19.15 | -9.36 | -26.95 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| ANDE | Andersons Inc/The | 0.57 | 2.45 | 19.33 | 37.84 | 81.09 | 69.19 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| PG | Procter & Gamble Company | -0.71 | 2.17 | 10.75 | 8.90 | 3.70 | -6.40 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| NATR | Nature's Sunshine Product | 1.55 | 2.16 | 11.80 | 29.25 | 62.70 | 83.06 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| COST | Costco Wholesale Corp | 1.96 | 2.15 | 5.69 | 13.79 | 4.78 | -5.42 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| NWL | Newell Brands Inc. | 4.44 | 2.06 | 11.37 | 41.57 | -13.92 | -32.95 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| GIS | General Mills, Inc. | -0.49 | 1.85 | 8.60 | 1.36 | -2.64 | -18.81 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| DLTR | Dollar Tree Inc. | -1.85 | 1.82 | -9.92 | 24.11 | 11.08 | 75.06 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| CHEF | The Chef's Warehouse Inc | 0.94 | 1.59 | 6.70 | 18.43 | 11.19 | 8.33 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| LWAY | Lifeway Foods Inc | 0.50 | 1.45 | 0.59 | 1.06 | -26.24 | 0.00 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| UNFI | United Natural Foods Inc | -2.42 | 1.37 | 15.04 | 13.49 | 52.19 | 17.25 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| MNST | Monster Beverage Corporat | 0.38 | 1.28 | 4.23 | 11.77 | 26.05 | 64.54 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| LRN | Stride, Inc. | 0.52 | 1.26 | 21.78 | 31.47 | -47.01 | -39.08 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| KHC | The Kraft Heinz Company C | 1.97 | 1.20 | 5.40 | -0.68 | -10.37 | -15.21 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| OLLI | Ollie's Bargain Outlet Ho | -1.21 | 1.17 | -2.50 | -6.44 | -14.84 | 6.55 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| TGT | Target Corporation | 2.72 | 1.16 | 4.03 | 30.76 | 12.37 | -9.97 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| KO | Coca-Cola Company | -0.41 | 1.11 | 11.70 | 10.47 | 12.53 | 13.21 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| CASY | Casey's General Stores In | 0.30 | 0.97 | 3.97 | 21.44 | 31.12 | 50.46 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| APEI | American Public Education | 2.67 | 0.93 | 10.95 | 33.38 | 51.05 | 103.61 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| SAM | Boston Beer Company | 0.47 | 0.85 | 19.71 | 26.32 | 12.37 | 6.26 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| WMK | Weis Markets, Inc. | 3.19 | 0.85 | 7.96 | 13.76 | 6.14 | 2.86 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| CENT | Central Garden and Pet Co | 1.61 | 0.74 | 17.67 | 22.93 | 5.98 | -2.99 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| KR | The Kroger Co. | 1.58 | 0.61 | 12.76 | 5.74 | 2.24 | 8.56 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| PPC | Pilgrims Pride Corporatio | 4.01 | 0.60 | 4.71 | 15.58 | -9.69 | -16.77 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| STKL | SunOpta, Inc. | 0.16 | 0.55 | 38.64 | 76.44 | 5.06 | -14.02 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| CENTA | Central Garden & Pet Comp | 1.46 | 0.38 | 16.05 | 21.44 | 4.62 | 1.40 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| USNA | USANA Health Sciences Inc | -0.29 | 0.34 | -4.70 | 11.41 | -31.25 | -33.86 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| PSMT | Pricesmart Inc | 0.45 | 0.17 | 10.52 | 34.16 | 42.89 | 65.97 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| LFVN | Lifevantage Corporation C | 2.24 | 0.00 | -20.66 | -22.38 | -62.71 | -72.72 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| INGR | Ingredion Incorporated | 0.94 | -0.30 | 2.97 | 10.16 | -6.05 | -7.75 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| MGPI | MGP Ingredients Inc | -0.23 | -0.31 | 8.02 | 7.43 | -10.56 | -20.48 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| PEP | PepsiCo, Inc. | -0.75 | -0.34 | 13.41 | 11.54 | 10.33 | 14.77 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| BUFF | Innovator Laddered Alloca | 0.04 | -0.56 | -0.16 | 2.82 | 4.26 | 9.24 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| COTY | COTY INC | 0.40 | -0.69 | -17.70 | -24.17 | -48.98 | -56.35 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| THS | Treehouse Foods, Inc. | -0.43 | -0.81 | 1.79 | 2.82 | 33.94 | -27.14 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| NGVC | NATURAL GROCERS BY VITAMI | 3.79 | -1.04 | 0.34 | -13.48 | -30.84 | -46.12 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| LAUR | Laureate Education, Inc. | 2.51 | -1.19 | 0.52 | 14.87 | 34.20 | 73.94 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| JVA | Coffee Holding Co., Inc. | 1.46 | -1.42 | -19.97 | -15.77 | -25.95 | -44.59 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | -0.97 | -1.51 | 14.98 | -11.32 | -8.00 | -13.01 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| POST | POST HOLDINGS, INC. | 1.35 | -1.52 | 12.65 | 4.38 | 3.11 | -0.96 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| TSN | Tyson Foods, Inc. | 1.00 | -1.54 | 6.44 | 19.16 | 12.57 | 11.06 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| ACU | Acme United Corporation | 0.20 | -1.69 | 1.24 | 24.03 | 8.09 | 17.82 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| HRL | Hormel Foods Corporation | 1.45 | -2.46 | -1.82 | 6.54 | -16.50 | -16.68 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| SMPL | The Simply Good Foods Com | -0.56 | -2.95 | -23.79 | -18.99 | -43.86 | -58.43 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| FRPT | Freshpet, Inc. | -0.25 | -3.12 | 5.40 | 28.14 | 10.58 | -48.42 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| BURL | BURLINGTON STORES, INC. | 2.93 | -3.22 | -1.29 | 9.63 | 7.90 | 21.75 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| HSY | The Hershey Company | -1.63 | -3.87 | 12.55 | 21.67 | 25.05 | 38.41 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| LOPE | Grand Canyon Education, I | 2.42 | -4.03 | -9.65 | -1.79 | -18.49 | -11.94 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.69 | -5.45 | -7.44 | -0.46 | -0.70 | 10.64 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| HELE | Helen Of Troy Ltd | 4.38 | -5.64 | -7.35 | -0.34 | -23.54 | -68.86 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| STRA | Strategic Education, Inc. | 1.44 | -6.32 | -10.47 | -3.46 | -4.10 | -25.90 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| ATGE | Adtalem Global Education | 2.80 | -7.00 | -18.25 | -0.24 | -25.84 | -7.55 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| TAL | TAL Education Group | -2.00 | -7.10 | 1.81 | 0.18 | -1.66 | -23.94 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| CELH | Celsius Holdings, Inc. Co | 0.65 | -8.10 | -17.85 | 9.94 | -22.02 | 97.18 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| FC | Franklin Covey Company | -1.61 | -8.59 | -15.23 | 17.38 | -8.22 | -50.18 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| STZ | Constellation Brands, Inc | -8.04 | -8.68 | -4.69 | 14.38 | -11.25 | -8.52 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| FLO | Flowers Foods, Inc. | -8.72 | -11.60 | -5.65 | -6.07 | -33.97 | -44.86 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| NUS | NuSkin Enterprises, Inc. | -18.12 | -18.04 | -27.56 | -12.28 | -27.68 | 30.22 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
