A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DG | Dollar General Corp. | 5.65 | 21.06 | 33.41 | 26.79 | 16.82 | 66.50 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | 5.80 | 12.11 | -3.22 | 1.82 | 10.06 | -6.53 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| DLTR | Dollar Tree Inc. | 6.05 | 11.42 | 15.77 | 25.64 | 30.46 | 65.84 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| MGPI | MGP Ingredients Inc | 4.31 | 11.36 | 1.30 | -8.19 | -11.51 | -43.94 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| EL | The Estee Lauder Companie | 1.26 | 11.00 | 19.81 | 25.68 | 52.36 | 32.59 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| FRPT | Freshpet, Inc. | 0.43 | 8.29 | 12.33 | 13.19 | -19.87 | -60.33 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| UTI | Universal Technical Insti | -2.22 | 6.69 | -9.93 | -6.22 | -23.29 | 2.74 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| ELF | e.l.f. Beauty, Inc. | -0.27 | 6.18 | 10.39 | -39.80 | -30.13 | -40.32 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| HELE | Helen Of Troy Ltd | -0.26 | 5.93 | 6.80 | -14.10 | -28.43 | -71.78 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CECO | Ceco Environmental Corp | -1.52 | 5.80 | 3.06 | 14.13 | 101.95 | 67.52 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| LINC | Lincoln Educational Servi | -1.39 | 5.59 | 25.17 | 13.33 | 1.23 | 37.96 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.83 | 4.51 | 4.99 | 9.01 | -3.95 | 10.96 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| HRL | Hormel Foods Corporation | 0.75 | 4.46 | 10.49 | -2.95 | -21.96 | -23.91 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| PSMT | Pricesmart Inc | 0.59 | 4.18 | 9.63 | 11.70 | 18.13 | 40.46 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| NATR | Nature's Sunshine Product | 3.62 | 3.89 | 22.10 | 29.01 | 49.97 | 36.07 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| COKE | Coca-Cola Consolidated, I | 1.63 | 3.66 | 21.99 | 37.79 | 52.65 | 30.86 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| COTY | COTY INC | 1.77 | 3.29 | -8.00 | -15.65 | -31.14 | -55.02 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| STZ | Constellation Brands, Inc | 3.14 | 3.26 | 11.53 | 2.06 | -16.81 | -40.26 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| WMT | Walmart Inc. | 0.24 | 3.21 | 12.20 | 11.23 | 18.12 | 21.87 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| NUS | NuSkin Enterprises, Inc. | 1.73 | 2.67 | 9.43 | -17.11 | 24.13 | 28.11 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| STRA | Strategic Education, Inc. | -0.01 | 2.44 | 5.45 | -3.21 | -6.23 | -19.80 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| IPAR | Inter Parfums Inc | 0.69 | 2.38 | -5.30 | -22.45 | -40.27 | -40.68 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| TAL | TAL Education Group | 2.34 | 2.16 | -3.24 | 3.65 | 4.89 | 9.65 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| PPC | Pilgrims Pride Corporatio | 0.23 | 2.08 | 7.26 | -8.92 | -13.36 | -22.73 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| TPB | Turning Point Brands, Inc | 2.19 | 1.78 | -2.10 | -1.47 | 34.79 | 59.38 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| ACU | Acme United Corporation | -0.46 | 1.42 | 0.62 | -9.65 | -4.92 | -15.88 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| USNA | USANA Health Sciences Inc | 1.33 | 1.38 | 3.87 | -34.87 | -33.34 | -48.54 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| JBSS | John B. Sanfilippo & SON | 0.26 | 1.21 | 6.60 | 13.81 | 12.65 | -17.66 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| TGT | Target Corporation | 0.66 | 0.91 | 1.04 | 2.48 | -5.30 | -29.12 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| WMK | Weis Markets, Inc. | -0.30 | 0.81 | 2.60 | -6.48 | -12.03 | -7.07 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| ATGE | Adtalem Global Education | -1.63 | 0.76 | -0.37 | -31.15 | -22.12 | 3.16 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| FC | Franklin Covey Company | -2.03 | 0.57 | 6.72 | -16.41 | -30.91 | -56.56 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| BUFF | Innovator Laddered Alloca | 0.16 | 0.40 | 1.32 | 2.26 | 7.90 | 9.76 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | -0.10 | 0.34 | -4.36 | 5.81 | 7.24 | -23.41 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| INGR | Ingredion Incorporated | 0.06 | 0.17 | -0.17 | -14.12 | -21.63 | -27.50 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| LRN | Stride, Inc. | 2.72 | 0.10 | -12.96 | -60.42 | -55.62 | -43.42 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| K | Kellogg Company | -0.01 | 0.08 | -0.24 | 4.67 | 1.40 | 3.29 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| CHD | Church & Dwight Co., Inc. | 0.68 | -0.07 | -2.69 | -9.06 | -14.38 | -23.09 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CENTA | Central Garden & Pet Comp | 0.53 | -0.20 | 7.22 | -5.90 | -4.40 | -12.45 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CHEF | The Chef's Warehouse Inc | -1.53 | -0.25 | -4.71 | -10.20 | -6.31 | 26.05 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| OLLI | Ollie's Bargain Outlet Ho | 2.69 | -0.26 | -1.73 | -7.75 | 4.70 | 20.96 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| VLGEA | Village Super Market | -1.43 | -0.26 | 5.76 | -12.20 | -5.86 | 9.93 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| LAUR | Laureate Education, Inc. | -0.05 | -0.32 | 2.14 | 5.61 | 41.61 | 65.19 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| CASY | Casey's General Stores In | 1.04 | -0.37 | 6.27 | 2.37 | 29.08 | 36.38 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| SFM | Sprouts Farmers Market, I | 0.33 | -0.37 | 8.55 | -37.09 | -48.39 | -44.47 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| TR | Tootsie Roll Industries, | -0.37 | -0.37 | -0.21 | -6.17 | 7.68 | 17.61 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| SAM | Boston Beer Company | 0.92 | -0.42 | -2.07 | -9.60 | -10.43 | -37.84 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| LFVN | Lifevantage Corporation C | -5.98 | -0.45 | -10.81 | -40.70 | -47.16 | -54.23 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| THS | Treehouse Foods, Inc. | -0.55 | -0.55 | 23.88 | 35.17 | 4.56 | -28.55 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| CENT | Central Garden and Pet Co | 0.42 | -0.56 | 6.68 | -5.97 | -7.22 | -17.82 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| UNFI | United Natural Foods Inc | 0.00 | -0.73 | -11.31 | 16.90 | 31.50 | 38.32 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| FLO | Flowers Foods, Inc. | 0.94 | -0.83 | -9.18 | -21.60 | -35.68 | -51.98 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| UVV | Universal Corporation | 0.00 | -1.02 | -2.01 | -5.77 | -14.19 | -7.23 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| IMKTA | Ingles Markets Inc | -2.25 | -1.09 | 0.30 | 7.17 | 22.20 | 2.98 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| CELH | Celsius Holdings, Inc. Co | -1.41 | -1.31 | 1.30 | -27.26 | -0.52 | 45.18 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| CLX | Clorox Company | -0.19 | -1.42 | -2.29 | -15.07 | -17.73 | -37.38 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| UL | Unilever plc | 0.63 | -1.44 | -3.24 | -5.42 | -5.21 | 0.19 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| HSY | The Hershey Company | -0.09 | -1.50 | 6.85 | -1.46 | 9.22 | 2.49 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| COST | Costco Wholesale Corp | 0.05 | -1.89 | -3.04 | -7.56 | -11.08 | -9.71 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| MO | Altria Group, Inc. | -0.60 | -1.94 | -0.07 | -12.99 | -1.83 | 2.73 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.19 | -1.95 | 3.52 | -7.52 | 14.84 | 14.05 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| APEI | American Public Education | -1.32 | -2.13 | 11.07 | -3.36 | 27.48 | 63.87 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| STKL | SunOpta, Inc. | -4.12 | -2.17 | -9.07 | -42.33 | -36.44 | -53.30 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| CL | Colgate-Palmolive Company | 0.61 | -2.34 | -0.88 | -6.26 | -14.09 | -17.66 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| NWL | Newell Brands Inc. | 0.81 | -2.36 | 17.35 | -37.16 | -33.69 | -63.10 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| SMPL | The Simply Good Foods Com | 0.96 | -2.37 | -5.30 | -30.25 | -44.52 | -52.02 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| TSN | Tyson Foods, Inc. | 1.39 | -2.37 | 8.05 | 3.25 | 3.00 | -10.52 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| GIS | General Mills, Inc. | -0.11 | -2.42 | -2.03 | -7.99 | -16.19 | -29.71 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| JVA | Coffee Holding Co., Inc. | -3.93 | -2.46 | -5.80 | -16.39 | -4.03 | -10.53 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| ADM | Archer Daniels Midland Co | -0.59 | -2.50 | 3.56 | -4.16 | 23.19 | 13.98 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| MDLZ | Mondelez International, I | -1.60 | -2.65 | -3.98 | -11.41 | -17.68 | -13.22 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| KO | Coca-Cola Company | -0.64 | -2.71 | -0.78 | 4.46 | -2.47 | 12.52 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| PG | Procter & Gamble Company | -1.31 | -2.71 | -2.40 | -9.15 | -11.76 | -18.08 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| BG | Bunge Limited | -0.81 | -2.89 | -1.15 | 14.71 | 25.39 | 8.17 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| SJM | The J.M. Smucker Company | 0.50 | -2.89 | -6.49 | -7.13 | -10.50 | -13.28 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| MNST | Monster Beverage Corporat | 0.79 | -2.91 | 5.75 | 13.99 | 17.05 | 37.19 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| LOPE | Grand Canyon Education, I | -1.19 | -2.95 | -7.65 | -26.84 | -17.33 | -9.93 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| USFD | US Foods Holding Corp. | -1.25 | -2.99 | 2.34 | -5.36 | -2.22 | 4.46 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| BGS | B&G Foods, Inc. | -0.22 | -3.00 | -1.95 | 0.44 | -2.16 | -32.94 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| LWAY | Lifeway Foods Inc | -0.71 | -3.00 | -1.97 | -28.43 | -3.55 | -4.47 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| PEP | PepsiCo, Inc. | -1.19 | -3.00 | 1.45 | 1.04 | 11.59 | -9.46 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| CPB | Campbell Soup Company | 0.97 | -3.24 | -3.71 | -10.92 | -13.63 | -30.66 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| JJSF | J&J Snack Foods Corp | 0.02 | -3.25 | 11.16 | -12.38 | -23.41 | -46.74 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CAG | Conagra Brands, Inc. | 0.59 | -3.51 | -0.53 | -11.06 | -23.88 | -37.59 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| ANDE | Andersons Inc/The | -1.13 | -3.59 | -0.73 | 24.31 | 44.04 | 6.52 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| SYY | Sysco Corporation | -0.46 | -3.70 | -2.77 | -10.08 | -2.83 | -9.05 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| TAP | Molson Coors Beverage Com | -0.97 | -3.79 | -2.59 | -6.79 | -13.38 | -26.93 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| POST | POST HOLDINGS, INC. | -1.90 | -3.95 | -10.01 | -8.55 | -12.82 | -20.07 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| KHC | The Kraft Heinz Company C | -0.88 | -4.06 | 0.25 | -6.85 | -8.08 | -21.48 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| PFGC | Performance Food Group Co | -1.60 | -4.09 | -7.32 | -13.58 | 3.77 | 2.13 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| EPC | Edgewell Personal Care Co | -1.06 | -4.35 | -10.68 | -22.94 | -37.25 | -56.26 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| MKC | McCormick & Company, Inco | -0.22 | -4.67 | -2.68 | -8.19 | -15.85 | -18.34 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| KMB | Kimberly-Clark Corp. | -2.01 | -5.14 | -0.86 | -19.56 | -22.41 | -24.73 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| PM | Philip Morris Internation | -0.52 | -5.34 | -3.64 | -11.02 | -18.17 | 13.28 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| FIZZ | National Beverage Corp. | -4.12 | -5.43 | 1.03 | -15.14 | -28.19 | -33.15 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| SENEA | Seneca Foods Corp | -2.74 | -7.12 | 4.57 | 2.85 | 22.07 | 53.24 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| KR | The Kroger Co. | -0.68 | -7.17 | -3.39 | -8.17 | -4.24 | 4.67 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| NGVC | NATURAL GROCERS BY VITAMI | -5.00 | -8.90 | -20.43 | -32.96 | -43.19 | -44.64 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
