A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JVA | Coffee Holding Co., Inc. | 1.39 | 38.17 | 40.84 | 19.67 | -17.67 | 0.92 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | -0.52 | 2.58 | -0.32 | 9.30 | 17.97 | 31.20 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| LRN | Stride, Inc. | -2.69 | 2.52 | 5.16 | 29.96 | -39.98 | -30.72 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| TAL | TAL Education Group | 0.35 | 2.24 | 7.83 | 2.97 | 2.60 | -18.18 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| STRA | Strategic Education, Inc. | -0.33 | 1.84 | 7.76 | 0.70 | -1.57 | -1.60 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| FC | Franklin Covey Company | 2.27 | 1.67 | -11.22 | -27.57 | -38.28 | -57.26 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| STKL | SunOpta, Inc. | 0.78 | 0.78 | 1.56 | 77.60 | 4.33 | 21.04 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| LINC | Lincoln Educational Servi | -2.30 | 0.40 | 13.26 | 53.55 | 78.36 | 135.79 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| LW | Lamb Weston Holdings, Inc | -1.57 | 0.33 | -15.29 | -4.31 | -28.14 | -24.17 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| SFM | Sprouts Farmers Market, I | -3.22 | 0.09 | 14.41 | 4.71 | -32.07 | -41.48 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| LOPE | Grand Canyon Education, I | -1.19 | -0.21 | 5.56 | -3.40 | -22.58 | -4.50 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| WMK | Weis Markets, Inc. | -0.23 | -0.75 | -9.89 | 0.41 | -6.64 | -15.68 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| SAM | Boston Beer Company | -3.70 | -0.87 | -0.42 | 14.77 | -0.01 | -1.89 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| STZ | Constellation Brands, Inc | -1.51 | -0.93 | -6.15 | 7.46 | 12.56 | -16.36 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.74 | -0.94 | -1.48 | -1.17 | -29.53 | -32.82 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| POST | POST HOLDINGS, INC. | -0.71 | -0.98 | -8.68 | -3.96 | -6.78 | -13.59 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| NUS | NuSkin Enterprises, Inc. | -0.28 | -1.25 | -16.82 | -29.01 | -41.11 | -12.32 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| BUFF | Innovator Laddered Alloca | -0.69 | -1.34 | -1.95 | -1.60 | 0.96 | 10.96 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| IPAR | Inter Parfums Inc | 0.17 | -1.36 | -11.54 | 6.76 | -11.29 | -25.18 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| CPB | Campbell Soup Company | 0.19 | -1.50 | -22.28 | -23.88 | -36.97 | -44.52 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| ELF | e.l.f. Beauty, Inc. | -1.23 | -1.52 | -19.51 | -7.60 | -48.20 | 16.17 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| MDLZ | Mondelez International, I | -0.50 | -1.66 | -6.91 | 3.80 | -11.77 | -12.10 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| TAP | Molson Coors Beverage Com | -2.08 | -1.66 | -16.31 | -10.06 | -11.10 | -29.82 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| KR | The Kroger Co. | -0.76 | -1.73 | 7.24 | 17.50 | 11.62 | 13.10 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| GHC | GRAHAM HOLDINGS COMPANY | -2.58 | -1.78 | -3.06 | -6.62 | -9.88 | 7.89 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| LAUR | Laureate Education, Inc. | -1.04 | -1.80 | -0.45 | -0.45 | 11.38 | 71.60 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| FIZZ | National Beverage Corp. | -1.36 | -1.93 | -8.70 | 7.03 | -10.38 | -14.24 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| CASY | Casey's General Stores In | -0.83 | -2.03 | -1.80 | 16.34 | 20.57 | 67.06 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| KMB | Kimberly-Clark Corp. | -0.39 | -2.05 | -11.14 | -1.91 | -21.20 | -29.39 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| UTI | Universal Technical Insti | -5.31 | -2.08 | 9.89 | 30.41 | 24.92 | 27.17 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| HRL | Hormel Foods Corporation | -1.03 | -2.42 | -12.00 | -8.09 | -10.80 | -25.40 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| NATR | Nature's Sunshine Product | -1.21 | -2.47 | -12.47 | 8.50 | 46.75 | 88.48 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| INGR | Ingredion Incorporated | -0.98 | -2.55 | -5.95 | -1.06 | -10.96 | -17.15 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| JBSS | John B. Sanfilippo & SON | -2.22 | -2.55 | -10.47 | 3.56 | 17.73 | 5.17 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| USFD | US Foods Holding Corp. | 0.08 | -2.55 | -7.00 | 16.36 | 14.13 | 41.05 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| APEI | American Public Education | -1.16 | -2.62 | 24.10 | 42.49 | 50.03 | 138.14 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| COST | Costco Wholesale Corp | -0.25 | -2.94 | -1.39 | 13.75 | 2.23 | 8.59 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| CECO | Ceco Environmental Corp | -4.26 | -3.12 | -28.84 | -8.87 | 13.07 | 131.30 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| COTY | COTY INC | -0.47 | -3.17 | -17.37 | -28.90 | -47.93 | -61.99 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| EL | The Estee Lauder Companie | 0.37 | -3.20 | -23.98 | -20.18 | -2.14 | 26.32 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| TGT | Target Corporation | -1.06 | -3.24 | -0.07 | 20.11 | 28.51 | 8.69 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CHD | Church & Dwight Co., Inc. | 0.12 | -3.59 | -10.04 | 11.07 | 4.80 | -12.38 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| USNA | USANA Health Sciences Inc | -1.34 | -3.59 | -22.50 | -13.72 | -43.14 | -38.08 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| SYY | Sysco Corporation | -0.42 | -3.77 | -9.06 | 9.92 | -1.29 | 14.24 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| UVV | Universal Corporation | -1.42 | -3.93 | -4.94 | -4.13 | -7.98 | -7.76 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| IMKTA | Ingles Markets Inc | -0.24 | -3.95 | -4.44 | 18.27 | 20.37 | 32.61 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| KO | Coca-Cola Company | -1.06 | -3.95 | -7.21 | 6.98 | 12.52 | 7.23 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| CENTA | Central Garden & Pet Comp | -2.04 | -4.00 | -10.46 | 6.71 | -0.32 | -3.89 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| EPC | Edgewell Personal Care Co | -1.22 | -4.00 | -13.06 | 13.63 | -4.38 | -34.34 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| SENEA | Seneca Foods Corp | -2.05 | -4.08 | 5.09 | 26.92 | 36.56 | 62.23 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| PPC | Pilgrims Pride Corporatio | -1.23 | -4.11 | -14.05 | -11.24 | -13.42 | -32.16 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| BGS | B&G Foods, Inc. | -2.02 | -4.34 | -8.83 | 9.23 | 4.53 | -29.71 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| MNST | Monster Beverage Corporat | -0.07 | -4.36 | -12.99 | -5.12 | 14.91 | 29.58 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| BG | Bunge Limited | -3.19 | -4.42 | -2.61 | 33.43 | 49.24 | 59.77 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| TR | Tootsie Roll Industries, | -1.29 | -4.43 | -3.78 | 8.49 | 0.12 | 28.80 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| HSY | The Hershey Company | -0.21 | -4.53 | -7.05 | 15.07 | 10.50 | 27.77 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| MO | Altria Group, Inc. | -0.92 | -4.53 | -6.54 | 9.74 | -0.65 | 10.98 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| CELH | Celsius Holdings, Inc. Co | -3.38 | -4.82 | -15.66 | -6.95 | -24.15 | 32.83 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| CENT | Central Garden and Pet Co | -2.76 | -4.84 | -10.66 | 9.12 | 0.92 | -3.16 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| PEP | PepsiCo, Inc. | -1.77 | -4.87 | -10.86 | 4.43 | 5.84 | 1.96 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| VLGEA | Village Super Market | -1.86 | -5.00 | 2.94 | 13.01 | 5.09 | 17.28 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| KHC | The Kraft Heinz Company C | -0.87 | -5.02 | -12.10 | -8.99 | -18.36 | -27.40 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| GIS | General Mills, Inc. | -1.31 | -5.05 | -18.44 | -20.65 | -26.49 | -36.53 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| PG | Procter & Gamble Company | -0.39 | -5.15 | -12.65 | 0.77 | -7.54 | -13.89 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| MGPI | MGP Ingredients Inc | -3.17 | -5.17 | -34.89 | -31.25 | -39.02 | -45.47 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| ANDE | Andersons Inc/The | -3.09 | -5.25 | 3.02 | 23.57 | 71.99 | 52.70 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| FMX | FOMENTO ECONOMICO MEXICAN | -4.42 | -5.25 | -8.99 | -0.83 | 5.29 | 2.81 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| CLX | Clorox Company | -0.44 | -5.30 | -16.26 | 8.95 | -12.75 | -26.96 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| SJM | The J.M. Smucker Company | -1.04 | -5.35 | -10.48 | 1.45 | -8.65 | -9.13 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CAG | Conagra Brands, Inc. | -1.56 | -5.43 | -19.62 | -10.72 | -18.23 | -41.47 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| WMT | Walmart Inc. | -1.71 | -5.53 | -5.40 | 7.32 | 16.31 | 38.70 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| ACU | Acme United Corporation | -1.25 | -5.63 | -1.21 | 4.35 | -0.18 | 7.19 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| COKE | Coca-Cola Consolidated, I | -4.27 | -5.66 | 8.72 | 23.24 | 77.93 | 53.36 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| CL | Colgate-Palmolive Company | -0.44 | -5.74 | -12.34 | 6.49 | 4.87 | -5.72 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| HELE | Helen Of Troy Ltd | -0.87 | -5.89 | -14.61 | -25.04 | -34.38 | -71.55 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| TSN | Tyson Foods, Inc. | -1.59 | -5.90 | -7.59 | 0.67 | 8.57 | -3.71 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| UL | Unilever plc | -0.05 | -6.04 | -16.90 | -6.47 | 0.46 | 3.80 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| PFGC | Performance Food Group Co | -3.18 | -6.46 | -15.41 | -10.46 | -23.20 | 6.66 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| ADM | Archer Daniels Midland Co | -3.60 | -6.47 | -2.25 | 15.14 | 7.33 | 42.24 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| UNFI | United Natural Foods Inc | -1.87 | -6.56 | 1.39 | 14.03 | 30.23 | 48.71 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| PM | Philip Morris Internation | -0.16 | -6.68 | -12.88 | 0.65 | 0.10 | 6.98 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| PSMT | Pricesmart Inc | -1.38 | -6.93 | -7.01 | 13.64 | 21.88 | 67.10 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| SMPL | The Simply Good Foods Com | -3.09 | -7.16 | -16.98 | -27.91 | -46.40 | -57.59 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| OLLI | Ollie's Bargain Outlet Ho | -2.73 | -7.20 | -7.70 | -9.13 | -28.02 | -5.95 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| DLTR | Dollar Tree Inc. | 0.34 | -7.38 | -18.78 | -11.39 | 11.19 | 63.99 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| DG | Dollar General Corp. | 0.87 | -7.66 | -18.56 | -7.25 | 21.95 | 52.47 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| MKC | McCormick & Company, Inco | -1.52 | -7.73 | -23.44 | -22.74 | -18.71 | -34.04 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| FLO | Flowers Foods, Inc. | -2.27 | -7.99 | -19.25 | -23.84 | -37.56 | -54.96 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| TPB | Turning Point Brands, Inc | -0.63 | -8.13 | -37.44 | -20.64 | -16.92 | 46.88 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| LFVN | Lifevantage Corporation C | -1.27 | -9.32 | 1.74 | -25.04 | -56.07 | -71.31 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| CHEF | The Chef's Warehouse Inc | -3.28 | -9.41 | -18.40 | -9.24 | -10.61 | 11.42 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| JJSF | J&J Snack Foods Corp | -0.17 | -9.67 | -12.27 | -16.72 | -25.46 | -41.77 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| NWL | Newell Brands Inc. | -5.08 | -13.85 | -27.59 | -6.93 | -39.24 | -48.62 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| LWAY | Lifeway Foods Inc | -0.17 | -14.05 | -17.97 | -25.49 | -32.47 | -24.86 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| FRPT | Freshpet, Inc. | 2.17 | -14.37 | -17.87 | 0.05 | 25.56 | -25.32 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
