A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| LINC | Lincoln Educational Servi | -0.45 | 15.11 | 29.73 | 63.60 | 75.76 | 88.74 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| UTI | Universal Technical Insti | -1.38 | 12.53 | 22.68 | 43.93 | 26.98 | 20.11 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| SFM | Sprouts Farmers Market, I | 2.73 | 12.24 | 7.19 | -11.79 | -47.62 | -49.90 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| CELH | Celsius Holdings, Inc. Co | 6.94 | 12.00 | 1.41 | 26.98 | -9.44 | 98.93 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| COKE | Coca-Cola Consolidated, I | -0.33 | 9.47 | 33.60 | 23.02 | 69.88 | 45.52 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| FRPT | Freshpet, Inc. | 2.05 | 9.06 | 15.44 | 41.82 | 41.42 | -23.97 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.26 | 7.49 | 2.82 | -1.96 | -32.19 | -41.66 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| SENEA | Seneca Foods Corp | 0.04 | 6.87 | 19.88 | 15.56 | 26.31 | 70.83 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| SJM | The J.M. Smucker Company | 8.82 | 5.09 | 12.10 | 12.52 | 9.78 | 6.27 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| TPB | Turning Point Brands, Inc | -0.78 | 4.68 | 16.91 | 43.18 | 44.03 | 105.83 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| HSY | The Hershey Company | 0.81 | 4.39 | 21.50 | 25.08 | 27.44 | 35.15 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| APEI | American Public Education | -0.02 | 4.06 | 7.95 | 29.41 | 48.92 | 114.02 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LRN | Stride, Inc. | 1.95 | 3.97 | 2.17 | 37.11 | -49.44 | -36.30 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| LAUR | Laureate Education, Inc. | 0.35 | 3.50 | -0.99 | 9.12 | 24.29 | 72.49 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| MNST | Monster Beverage Corporat | 1.46 | 3.46 | 8.27 | 14.10 | 40.39 | 67.78 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| ATGE | Adtalem Global Education | 1.97 | 3.09 | -16.63 | 9.97 | -26.94 | 0.89 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| STRA | Strategic Education, Inc. | 3.20 | 3.01 | -7.27 | 0.20 | -3.91 | -19.94 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| CHEF | The Chef's Warehouse Inc | -0.04 | 2.96 | 14.50 | 21.02 | 15.14 | 13.12 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| MO | Altria Group, Inc. | -0.33 | 2.81 | 16.25 | 17.47 | 4.61 | 26.65 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| CLX | Clorox Company | 0.51 | 2.66 | 15.67 | 19.25 | 6.66 | -17.23 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| CL | Colgate-Palmolive Company | 0.91 | 2.59 | 14.44 | 22.03 | 15.51 | 8.18 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| ACU | Acme United Corporation | 0.90 | 2.41 | 10.66 | 25.53 | 11.85 | 19.54 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| NATR | Nature's Sunshine Product | -0.15 | 2.31 | 10.75 | 30.58 | 62.96 | 90.97 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| CASY | Casey's General Stores In | 0.98 | 2.27 | 11.62 | 19.89 | 36.94 | 64.03 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| PM | Philip Morris Internation | -1.21 | 2.24 | 5.40 | 20.08 | 14.20 | 21.17 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| DG | Dollar General Corp. | -0.51 | 2.23 | 8.62 | 40.85 | 38.49 | 107.58 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| MDLZ | Mondelez International, I | -0.30 | 1.94 | 4.59 | 6.28 | -2.95 | -5.53 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| PG | Procter & Gamble Company | 0.22 | 1.85 | 9.24 | 11.06 | 4.33 | -4.41 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| LOPE | Grand Canyon Education, I | 1.88 | 1.61 | -7.35 | 1.13 | -21.46 | -10.89 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| PEP | PepsiCo, Inc. | -0.94 | 1.60 | 12.70 | 12.09 | 13.51 | 10.61 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| CAG | Conagra Brands, Inc. | 0.32 | 1.41 | 5.05 | 6.00 | -2.24 | -26.14 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| LWAY | Lifeway Foods Inc | -1.20 | 1.41 | 2.11 | -9.61 | -26.70 | 5.99 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| BGS | B&G Foods, Inc. | 0.94 | 1.33 | 24.71 | 14.81 | 18.10 | -23.90 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| KMB | Kimberly-Clark Corp. | 1.07 | 1.25 | 11.88 | 1.70 | -15.23 | -20.68 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| KR | The Kroger Co. | -0.61 | 1.24 | 8.79 | -0.55 | -1.18 | 5.30 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| WMT | Walmart Inc. | -1.06 | 1.16 | 5.97 | 11.56 | 29.50 | 29.33 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| TR | Tootsie Roll Industries, | 0.31 | 1.13 | 13.25 | 11.26 | 2.89 | 40.85 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| MKC | McCormick & Company, Inco | 0.33 | 1.11 | 12.95 | 4.31 | -2.01 | -13.60 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| UNFI | United Natural Foods Inc | 0.80 | 1.03 | 4.99 | 13.91 | 42.22 | 20.65 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| KO | Coca-Cola Company | 0.04 | 0.83 | 9.63 | 11.88 | 16.95 | 13.70 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| SMPL | The Simply Good Foods Com | 1.07 | 0.83 | -9.07 | -12.07 | -41.45 | -53.98 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| IPAR | Inter Parfums Inc | 2.55 | 0.76 | 9.05 | 28.91 | -10.19 | -27.91 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| KHC | The Kraft Heinz Company C | 0.06 | 0.70 | 6.18 | -3.15 | -11.90 | -19.76 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| GIS | General Mills, Inc. | 0.88 | 0.69 | 1.13 | -4.55 | -8.77 | -24.22 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| ELF | e.l.f. Beauty, Inc. | 1.68 | 0.67 | 11.31 | 23.47 | -24.22 | 31.90 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CHD | Church & Dwight Co., Inc. | 0.04 | 0.57 | 12.73 | 22.57 | 11.44 | -4.53 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| JJSF | J&J Snack Foods Corp | -0.78 | 0.54 | -9.33 | -9.49 | -25.16 | -36.54 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| EPC | Edgewell Personal Care Co | 1.79 | 0.35 | 20.70 | 30.36 | -3.02 | -27.39 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| FIZZ | National Beverage Corp. | -0.35 | 0.32 | 9.21 | 5.60 | -12.12 | -7.66 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| BUFF | Innovator Laddered Alloca | -0.18 | 0.20 | 0.32 | 1.84 | 4.50 | 11.01 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| COST | Costco Wholesale Corp | -0.81 | 0.15 | 3.55 | 8.20 | 3.92 | -4.38 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| CPB | Campbell Soup Company | 1.40 | 0.11 | -0.56 | -12.19 | -16.30 | -32.92 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| UL | Unilever plc | 0.11 | 0.07 | 8.51 | 21.43 | 17.21 | 30.83 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| UVV | Universal Corporation | -0.39 | 0.06 | -3.55 | 1.95 | -2.73 | 0.69 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| PSMT | Pricesmart Inc | -1.01 | 0.05 | 6.03 | 25.19 | 40.33 | 69.22 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| INGR | Ingredion Incorporated | 0.60 | -0.02 | -0.05 | 8.33 | -9.37 | -10.29 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.39 | -0.30 | 6.61 | 17.53 | 30.10 | 26.49 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| TSN | Tyson Foods, Inc. | 1.60 | -0.39 | -2.47 | 9.11 | 10.76 | 5.49 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| STZ | Constellation Brands, Inc | 0.41 | -0.42 | 0.65 | 12.98 | -2.95 | -12.67 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| STKL | SunOpta, Inc. | -0.16 | -0.47 | 39.74 | 73.44 | 0.95 | -13.40 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| VLGEA | Village Super Market | -0.61 | -0.51 | 12.46 | 12.62 | 7.59 | 22.22 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| TAL | TAL Education Group | -0.91 | -0.55 | -14.25 | -2.07 | 0.93 | -19.57 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| PPC | Pilgrims Pride Corporatio | 1.34 | -0.65 | -4.51 | 6.52 | -7.70 | -23.47 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| ADM | Archer Daniels Midland Co | -0.04 | -0.68 | 0.75 | 11.40 | 7.51 | 43.51 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| HRL | Hormel Foods Corporation | -1.94 | -0.68 | 1.55 | 6.52 | -14.47 | -13.61 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| ANDE | Andersons Inc/The | 1.26 | -0.69 | 4.42 | 25.70 | 60.20 | 52.73 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| OLLI | Ollie's Bargain Outlet Ho | 1.39 | -0.76 | 0.58 | -11.32 | -17.40 | 6.93 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| NUS | NuSkin Enterprises, Inc. | 0.94 | -0.92 | -18.89 | -11.21 | -29.20 | 9.38 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| POST | POST HOLDINGS, INC. | 1.05 | -1.05 | 6.93 | 5.68 | -6.77 | -6.68 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| CENT | Central Garden and Pet Co | -0.98 | -1.06 | 18.19 | 16.43 | 8.52 | 11.35 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| SYY | Sysco Corporation | -0.01 | -1.12 | 5.96 | 17.40 | 10.98 | 20.06 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| USFD | US Foods Holding Corp. | -0.54 | -1.40 | 13.17 | 23.01 | 22.84 | 34.98 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| COTY | COTY INC | 0.00 | -1.49 | -14.79 | -20.66 | -36.90 | -54.07 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| JVA | Coffee Holding Co., Inc. | 1.78 | -1.56 | -1.56 | -13.93 | -22.98 | -49.84 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| FLO | Flowers Foods, Inc. | 2.69 | -1.59 | -10.48 | -8.83 | -34.28 | -47.65 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| TGT | Target Corporation | -1.42 | -1.63 | 11.62 | 25.65 | 17.18 | -7.46 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CENTA | Central Garden & Pet Comp | -1.03 | -1.70 | 14.97 | 13.54 | 6.03 | 10.15 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| LW | Lamb Weston Holdings, Inc | 0.79 | -1.70 | 3.24 | -20.25 | -16.25 | -8.59 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| PFGC | Performance Food Group Co | 1.88 | -1.88 | -2.18 | 0.65 | -5.30 | 15.91 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| EL | The Estee Lauder Companie | -0.90 | -2.04 | -2.87 | 18.15 | 20.83 | 52.70 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| BG | Bunge Limited | -1.61 | -2.07 | 3.71 | 23.85 | 41.04 | 63.01 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| BURL | BURLINGTON STORES, INC. | 0.38 | -2.11 | 5.51 | 27.31 | 10.11 | 23.84 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| USNA | USANA Health Sciences Inc | -0.47 | -2.35 | -2.40 | 7.96 | -34.10 | -36.28 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| JBSS | John B. Sanfilippo & SON | -1.68 | -2.39 | 7.20 | 13.73 | 23.40 | 12.72 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| GHC | GRAHAM HOLDINGS COMPANY | 1.31 | -2.70 | -7.90 | -3.88 | -2.66 | 9.47 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| IMKTA | Ingles Markets Inc | -3.79 | -3.13 | 16.14 | 12.72 | 25.01 | 32.22 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| LFVN | Lifevantage Corporation C | 0.21 | -3.51 | -14.29 | -29.41 | -65.10 | -72.60 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| TAP | Molson Coors Beverage Com | 1.12 | -3.65 | 0.99 | 2.41 | -6.04 | -22.59 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| SAM | Boston Beer Company | 3.59 | -4.01 | 7.55 | 14.67 | 1.63 | -6.54 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| HELE | Helen Of Troy Ltd | 4.85 | -4.21 | 6.23 | -9.30 | -29.21 | -69.51 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| NWL | Newell Brands Inc. | 1.32 | -5.33 | 10.53 | 21.26 | -22.35 | -30.63 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| DLTR | Dollar Tree Inc. | -0.59 | -5.62 | 8.22 | 15.52 | 12.48 | 71.23 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| FC | Franklin Covey Company | -1.68 | -9.85 | -34.26 | -14.87 | -31.66 | -58.62 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| WMK | Weis Markets, Inc. | -7.16 | -10.79 | -5.18 | 0.99 | -10.33 | -9.37 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| CECO | Ceco Environmental Corp | -2.30 | -19.62 | -9.71 | 21.96 | 35.30 | 158.24 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| MGPI | MGP Ingredients Inc | -2.75 | -23.72 | -21.23 | -14.22 | -33.56 | -38.61 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
