A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FC | Franklin Covey Company | 4.71 | 22.25 | 4.02 | -16.69 | -26.84 | -50.33 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| CECO | Ceco Environmental Corp | 6.21 | 10.23 | -4.27 | 1.03 | 21.58 | 146.78 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| UTI | Universal Technical Insti | 2.81 | 8.70 | 12.13 | 43.26 | 34.86 | 43.16 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| BURL | BURLINGTON STORES, INC. | 2.06 | 8.23 | 5.75 | 12.00 | 25.06 | 30.82 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| MGPI | MGP Ingredients Inc | 4.89 | 7.77 | -11.36 | -25.47 | -30.73 | -38.51 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| LINC | Lincoln Educational Servi | 3.18 | 5.69 | 17.78 | 64.48 | 88.46 | 158.81 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| PSMT | Pricesmart Inc | 1.93 | 5.06 | -4.38 | 18.90 | 26.84 | 72.93 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| UNFI | United Natural Foods Inc | 3.56 | 4.99 | 6.26 | 23.50 | 39.91 | 50.31 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| LAUR | Laureate Education, Inc. | 1.22 | 4.67 | 2.69 | 1.22 | 13.07 | 74.90 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| CENTA | Central Garden & Pet Comp | 0.99 | 3.66 | -6.80 | 10.17 | 7.31 | 3.20 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| NATR | Nature's Sunshine Product | 0.85 | 3.57 | -13.51 | 10.23 | 47.13 | 90.71 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| CENT | Central Garden and Pet Co | 1.31 | 3.43 | -6.46 | 13.43 | 9.72 | 4.22 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| APEI | American Public Education | 1.24 | 3.42 | 23.09 | 49.93 | 52.13 | 143.94 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| ANDE | Andersons Inc/The | 5.75 | 2.97 | 11.09 | 34.10 | 85.31 | 66.74 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| CASY | Casey's General Stores In | 1.78 | 2.92 | 1.97 | 21.14 | 25.03 | 67.04 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| ACU | Acme United Corporation | -1.09 | 2.77 | -2.11 | 9.68 | 8.48 | 10.94 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| IMKTA | Ingles Markets Inc | 1.75 | 2.58 | -1.52 | 23.27 | 26.09 | 40.37 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| USFD | US Foods Holding Corp. | 2.02 | 2.44 | -4.95 | 19.33 | 17.38 | 38.98 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| LOPE | Grand Canyon Education, I | 0.11 | 2.41 | 7.06 | -0.22 | -21.00 | -3.11 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| IPAR | Inter Parfums Inc | -0.62 | 2.30 | -11.30 | 5.23 | -11.61 | -25.52 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| JBSS | John B. Sanfilippo & SON | 0.26 | 2.10 | -6.55 | 7.30 | 21.42 | 8.85 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| STRA | Strategic Education, Inc. | -2.52 | 1.67 | 7.59 | 0.74 | -2.26 | -1.52 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| JJSF | J&J Snack Foods Corp | 0.29 | 1.56 | -10.64 | -14.70 | -21.59 | -39.83 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| SENEA | Seneca Foods Corp | 1.04 | 1.56 | 4.46 | 33.06 | 41.17 | 69.11 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| MDLZ | Mondelez International, I | 0.55 | 1.26 | -4.89 | 4.65 | -10.40 | -11.96 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| HSY | The Hershey Company | 0.01 | 1.17 | -6.29 | 16.83 | 12.82 | 28.09 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| ADM | Archer Daniels Midland Co | 5.07 | 0.80 | 5.92 | 23.36 | 17.69 | 55.54 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| TGT | Target Corporation | 0.86 | 0.76 | -0.45 | 16.44 | 33.16 | 6.99 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| POST | POST HOLDINGS, INC. | -1.37 | 0.59 | -8.14 | -5.08 | -8.06 | -13.88 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| STZ | Constellation Brands, Inc | 0.14 | 0.39 | -1.57 | 9.52 | 15.86 | -15.31 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| FMX | FOMENTO ECONOMICO MEXICAN | 2.82 | 0.38 | -6.15 | 2.56 | 7.62 | 9.51 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| COST | Costco Wholesale Corp | 0.46 | 0.36 | -0.85 | 12.73 | 3.50 | 5.17 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.02 | 0.21 | 1.08 | -4.26 | -8.81 | 9.47 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| KMB | Kimberly-Clark Corp. | -0.53 | 0.20 | -9.42 | -2.06 | -20.11 | -28.23 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| CPB | Campbell Soup Company | 0.67 | 0.10 | -21.63 | -25.22 | -37.59 | -44.87 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| LW | Lamb Weston Holdings, Inc | 1.52 | 0.07 | -11.87 | -1.57 | -23.62 | -23.07 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| WMT | Walmart Inc. | 1.10 | 0.06 | -2.94 | 9.23 | 19.05 | 39.50 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| BG | Bunge Limited | 2.71 | 0.05 | 2.23 | 39.30 | 58.16 | 70.64 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CAG | Conagra Brands, Inc. | 0.65 | 0.00 | -16.66 | -9.74 | -14.51 | -39.53 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| WMK | Weis Markets, Inc. | -1.63 | -0.02 | -7.73 | 1.41 | -6.61 | -13.30 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| STKL | SunOpta, Inc. | -0.15 | -0.15 | 0.94 | 71.16 | 6.41 | 25.88 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| CL | Colgate-Palmolive Company | 0.98 | -0.16 | -12.50 | 7.12 | 5.21 | -4.72 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| SYY | Sysco Corporation | 0.91 | -0.21 | -7.62 | 10.93 | 0.15 | 15.27 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| LRN | Stride, Inc. | -0.60 | -0.23 | 3.08 | 31.11 | -38.99 | -30.76 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| HRL | Hormel Foods Corporation | 1.03 | -0.26 | -10.51 | -6.64 | -7.32 | -22.59 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| NUS | NuSkin Enterprises, Inc. | -0.42 | -0.28 | -16.26 | -27.24 | -41.98 | -2.45 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| BUFF | Innovator Laddered Alloca | -0.18 | -0.36 | -2.14 | -1.14 | 1.35 | 10.06 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| USNA | USANA Health Sciences Inc | -2.13 | -0.47 | -19.99 | -14.26 | -41.41 | -37.56 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| TR | Tootsie Roll Industries, | 0.80 | -0.50 | -0.57 | 11.05 | 1.84 | 33.92 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| TSN | Tyson Foods, Inc. | 1.99 | -0.54 | -2.75 | 3.98 | 13.07 | 0.86 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| DLTR | Dollar Tree Inc. | -1.61 | -0.89 | -16.58 | -14.05 | 12.55 | 52.75 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| PFGC | Performance Food Group Co | 0.75 | -0.96 | -11.09 | -8.67 | -19.82 | 6.85 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| INGR | Ingredion Incorporated | -0.35 | -1.16 | -5.48 | -1.20 | -9.86 | -17.27 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| UVV | Universal Corporation | 0.20 | -1.23 | -4.90 | -3.33 | -6.36 | -5.43 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| MO | Altria Group, Inc. | -0.11 | -1.24 | -7.72 | 11.67 | -0.85 | 11.57 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| TAL | TAL Education Group | -0.90 | -1.25 | 0.55 | 0.45 | 2.41 | -15.65 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.74 | -1.27 | -7.58 | -3.57 | -31.27 | -36.58 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| VLGEA | Village Super Market | -2.48 | -1.27 | 3.11 | 12.33 | 6.39 | 16.47 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| EPC | Edgewell Personal Care Co | 0.51 | -1.31 | -12.46 | 12.19 | 0.51 | -33.84 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| JVA | Coffee Holding Co., Inc. | -3.62 | -1.31 | 46.04 | 9.71 | -7.94 | 12.72 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| PM | Philip Morris Internation | 0.39 | -1.37 | -13.66 | 1.75 | 0.06 | 8.13 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| MNST | Monster Beverage Corporat | -1.30 | -1.47 | -14.53 | -5.57 | 13.21 | 26.23 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| HELE | Helen Of Troy Ltd | -1.65 | -1.52 | -12.17 | -29.71 | -33.60 | -71.96 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| BGS | B&G Foods, Inc. | -2.24 | -1.64 | -9.62 | 4.81 | 6.92 | -29.97 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| KO | Coca-Cola Company | -0.59 | -1.71 | -7.21 | 6.87 | 11.93 | 8.30 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| TAP | Molson Coors Beverage Com | -1.86 | -1.77 | -13.37 | -11.33 | -6.65 | -30.56 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| FIZZ | National Beverage Corp. | -0.88 | -1.86 | -9.53 | 4.30 | -9.14 | -16.48 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| FLO | Flowers Foods, Inc. | 0.00 | -1.90 | -14.40 | -24.15 | -36.85 | -54.59 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| KR | The Kroger Co. | -1.13 | -1.91 | 6.35 | 13.64 | 9.99 | 9.91 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| PEP | PepsiCo, Inc. | -0.19 | -1.92 | -10.98 | 4.74 | 6.12 | 2.83 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| CHD | Church & Dwight Co., Inc. | -0.82 | -1.95 | -9.42 | 9.93 | 7.66 | -12.19 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CHEF | The Chef's Warehouse Inc | 2.42 | -2.07 | -17.40 | -6.23 | -3.45 | 9.28 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| GIS | General Mills, Inc. | -1.50 | -2.10 | -17.38 | -21.79 | -27.22 | -36.74 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| TPB | Turning Point Brands, Inc | -0.48 | -2.15 | -39.27 | -18.33 | -15.66 | 47.07 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| CLX | Clorox Company | 1.14 | -2.22 | -17.84 | 5.00 | -15.30 | -26.46 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| LWAY | Lifeway Foods Inc | -3.42 | -2.33 | -19.95 | -23.96 | -31.82 | -24.66 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| PG | Procter & Gamble Company | -0.58 | -2.42 | -12.38 | -1.09 | -6.12 | -13.58 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| UL | Unilever plc | -0.74 | -2.77 | -17.19 | -8.40 | 0.07 | 4.27 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| DG | Dollar General Corp. | 1.57 | -3.02 | -22.26 | -12.94 | 14.57 | 44.98 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| SMPL | The Simply Good Foods Com | -1.00 | -3.07 | -17.55 | -30.38 | -45.73 | -58.35 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| KHC | The Kraft Heinz Company C | 0.52 | -3.44 | -13.17 | -11.65 | -19.73 | -26.79 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| COTY | COTY INC | 0.73 | -3.49 | -21.70 | -32.19 | -47.60 | -62.14 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| PPC | Pilgrims Pride Corporatio | 0.71 | -3.61 | -13.93 | -11.55 | -13.34 | -30.64 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| ELF | e.l.f. Beauty, Inc. | -6.06 | -3.91 | -27.43 | -15.99 | -50.35 | 4.15 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| SJM | The J.M. Smucker Company | -1.55 | -4.48 | -9.14 | -2.82 | -10.32 | -13.32 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| MKC | McCormick & Company, Inco | -2.14 | -5.36 | -24.51 | -24.40 | -18.96 | -35.14 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| NWL | Newell Brands Inc. | -0.84 | -5.59 | -22.15 | -6.33 | -34.14 | -47.25 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| LFVN | Lifevantage Corporation C | -4.63 | -6.88 | -7.28 | -28.67 | -59.04 | -72.17 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| SAM | Boston Beer Company | -2.27 | -7.00 | -0.54 | 9.91 | 0.27 | -8.64 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| OLLI | Ollie's Bargain Outlet Ho | -1.26 | -7.39 | -12.35 | -16.95 | -29.10 | -13.82 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| FRPT | Freshpet, Inc. | -8.89 | -9.48 | -26.00 | -8.17 | 19.65 | -33.61 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| SFM | Sprouts Farmers Market, I | -4.12 | -10.29 | 2.60 | -4.96 | -36.63 | -47.98 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| CELH | Celsius Holdings, Inc. Co | -6.57 | -10.73 | -26.80 | -18.74 | -27.38 | 6.21 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| COKE | Coca-Cola Consolidated, I | 0.44 | -11.48 | -6.62 | 20.47 | 62.84 | 43.60 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| EL | The Estee Lauder Companie | -9.85 | -16.90 | -36.70 | -33.60 | -18.51 | 5.97 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
