A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | 4.39 | 4.74 | 11.93 | -24.10 | 4.51 | 81.28 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| TAL | TAL Education Group | 5.32 | 4.45 | 3.51 | 2.32 | 12.54 | 14.67 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| BG | Bunge Limited | 4.00 | 4.00 | -1.85 | 12.37 | 23.77 | 19.14 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| TPB | Turning Point Brands, Inc | 1.70 | 3.69 | 11.71 | 29.51 | 52.54 | 83.43 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| DLTR | Dollar Tree Inc. | 3.81 | 3.03 | 10.60 | 45.39 | 22.52 | 70.40 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| BURL | BURLINGTON STORES, INC. | 3.30 | 2.78 | 16.16 | 10.78 | 19.17 | 4.68 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| CLX | Clorox Company | 0.02 | 2.35 | -4.04 | -15.67 | -19.03 | -37.90 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| TAP | Molson Coors Beverage Com | 1.54 | 2.11 | 4.02 | 3.95 | -3.27 | -17.31 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| ADM | Archer Daniels Midland Co | 2.71 | 1.97 | -0.52 | -5.09 | 8.31 | 16.88 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| SAM | Boston Beer Company | 2.41 | 1.42 | 2.96 | -9.22 | 0.61 | -33.38 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| SFM | Sprouts Farmers Market, I | 1.22 | 1.31 | -5.42 | -22.74 | -50.89 | -36.54 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| STZ | Constellation Brands, Inc | 2.33 | 1.26 | 2.27 | -1.11 | -17.12 | -36.12 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| KHC | The Kraft Heinz Company C | 0.58 | 1.08 | -0.67 | -2.75 | -6.48 | -20.58 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| TGT | Target Corporation | 2.82 | 0.96 | 9.74 | 11.21 | -1.07 | -25.65 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| WMT | Walmart Inc. | 1.21 | 0.91 | -1.81 | 9.58 | 13.50 | 24.80 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| JJSF | J&J Snack Foods Corp | 0.17 | 0.73 | -0.48 | -5.08 | -22.21 | -41.65 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| KMB | Kimberly-Clark Corp. | 0.51 | 0.40 | -3.49 | -15.24 | -22.98 | -22.62 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| CAG | Conagra Brands, Inc. | -0.06 | 0.35 | 2.06 | -7.54 | -15.24 | -37.66 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| LW | Lamb Weston Holdings, Inc | 0.95 | 0.33 | -29.23 | -33.94 | -17.03 | -36.72 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| COTY | COTY INC | 0.97 | 0.32 | -8.26 | -27.84 | -37.30 | -55.32 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| PPC | Pilgrims Pride Corporatio | 2.26 | 0.13 | 0.55 | 4.98 | -11.85 | -12.16 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| UNFI | United Natural Foods Inc | -0.74 | 0.03 | -2.02 | -21.38 | 45.12 | 22.37 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| BUFF | Innovator Laddered Alloca | 0.26 | -0.02 | 0.73 | 2.12 | 6.43 | 11.31 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| ATGE | Adtalem Global Education | 0.97 | -0.20 | 8.70 | -28.60 | -14.13 | 14.99 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| IPAR | Inter Parfums Inc | 0.72 | -0.25 | 3.96 | -9.94 | -37.20 | -35.03 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| MGPI | MGP Ingredients Inc | -0.86 | -0.41 | -2.15 | -0.62 | -23.18 | -38.81 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| KR | The Kroger Co. | 0.77 | -0.46 | -0.29 | -7.57 | -11.88 | 2.96 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| PM | Philip Morris Internation | -0.06 | -0.47 | 7.89 | 3.24 | -11.53 | 33.19 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| MO | Altria Group, Inc. | -0.61 | -0.50 | -1.77 | -12.40 | -4.88 | 9.60 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| ANDE | Andersons Inc/The | -0.23 | -0.54 | 4.88 | 27.10 | 41.50 | 30.92 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| LFVN | Lifevantage Corporation C | -2.11 | -0.66 | -14.10 | -34.46 | -55.63 | -65.60 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| DG | Dollar General Corp. | 3.05 | -0.74 | 9.20 | 39.38 | 17.64 | 80.45 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| THS | Treehouse Foods, Inc. | -0.42 | -0.76 | -1.01 | 15.26 | 13.75 | -33.13 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| EL | The Estee Lauder Companie | 1.95 | -0.83 | 2.83 | 11.49 | 24.44 | 42.38 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| IMKTA | Ingles Markets Inc | 1.63 | -0.84 | -8.28 | -3.98 | 4.63 | 8.12 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| OLLI | Ollie's Bargain Outlet Ho | 1.56 | -0.87 | -5.78 | -12.72 | -13.03 | 1.45 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| TSN | Tyson Foods, Inc. | -0.99 | -0.89 | 3.38 | 10.72 | 4.11 | 1.04 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| ACU | Acme United Corporation | -0.25 | -0.91 | 7.98 | 1.87 | -5.61 | 7.71 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| FLO | Flowers Foods, Inc. | -0.83 | -0.92 | 1.03 | -14.37 | -31.27 | -47.77 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| HSY | The Hershey Company | 0.24 | -0.97 | -0.03 | -6.72 | 3.91 | 7.71 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| KO | Coca-Cola Company | -1.13 | -1.07 | -1.89 | 4.54 | -2.66 | 11.02 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| UVV | Universal Corporation | -0.32 | -1.07 | 0.63 | -3.40 | -9.19 | -4.12 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| PEP | PepsiCo, Inc. | -0.90 | -1.08 | -3.09 | 2.44 | 5.79 | -6.46 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| PSMT | Pricesmart Inc | 0.54 | -1.30 | -3.07 | 1.70 | 16.99 | 33.81 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| INGR | Ingredion Incorporated | -0.43 | -1.45 | 1.43 | -9.74 | -19.43 | -20.19 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| WMK | Weis Markets, Inc. | 0.03 | -1.46 | -3.55 | -7.17 | -15.28 | -5.33 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| MNST | Monster Beverage Corporat | -0.67 | -1.49 | 4.10 | 10.81 | 21.18 | 44.90 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| POST | POST HOLDINGS, INC. | 0.59 | -1.51 | 1.81 | -6.48 | -6.71 | -12.96 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| NUS | NuSkin Enterprises, Inc. | 0.73 | -1.52 | -1.22 | -13.94 | 8.63 | 40.64 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| SENEA | Seneca Foods Corp | -2.18 | -1.54 | -6.50 | -3.42 | 3.85 | 36.54 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| CPB | Campbell Soup Company | -0.57 | -1.56 | -5.48 | -9.12 | -10.06 | -33.83 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| UL | Unilever plc | -0.54 | -1.71 | 10.05 | 10.93 | 5.93 | 14.73 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| LOPE | Grand Canyon Education, I | -0.55 | -1.75 | 6.54 | -21.62 | -8.03 | 0.97 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| CHEF | The Chef's Warehouse Inc | 0.10 | -1.79 | 3.39 | 10.76 | -6.94 | 26.50 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| MDLZ | Mondelez International, I | -0.33 | -1.81 | -3.85 | -12.99 | -22.04 | -10.18 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| NWL | Newell Brands Inc. | 0.00 | -1.85 | 0.81 | -26.04 | -34.97 | -62.65 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| STKL | SunOpta, Inc. | -2.37 | -1.85 | -1.46 | -37.86 | -40.45 | -51.82 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| USNA | USANA Health Sciences Inc | -0.97 | -2.02 | -0.87 | -26.67 | -39.50 | -45.83 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.03 | -2.03 | -0.11 | -0.19 | 19.04 | 24.70 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| FIZZ | National Beverage Corp. | -0.72 | -2.04 | -8.71 | -14.89 | -32.13 | -25.80 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| PG | Procter & Gamble Company | -1.06 | -2.04 | -2.46 | -5.91 | -11.66 | -15.42 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| SMPL | The Simply Good Foods Com | -2.59 | -2.10 | 4.32 | -18.67 | -38.06 | -49.82 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.13 | -2.15 | -0.52 | 4.92 | -4.49 | 18.07 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| CENTA | Central Garden & Pet Comp | -0.79 | -2.16 | -4.36 | 5.12 | -8.21 | -12.38 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| COST | Costco Wholesale Corp | -0.91 | -2.16 | -4.45 | -6.59 | -13.88 | -6.74 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| SYY | Sysco Corporation | -1.45 | -2.17 | -1.12 | -7.80 | -5.33 | -5.02 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| CASY | Casey's General Stores In | 0.64 | -2.20 | -0.88 | 0.46 | 5.72 | 40.39 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| CENT | Central Garden and Pet Co | -0.62 | -2.26 | -4.28 | 4.96 | -10.15 | -17.65 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| USFD | US Foods Holding Corp. | -0.90 | -2.27 | -1.98 | -1.79 | -5.26 | 10.64 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| MKC | McCormick & Company, Inco | -1.22 | -2.39 | 6.05 | 2.23 | -8.33 | -11.75 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| LRN | Stride, Inc. | -0.49 | -2.42 | 5.88 | -55.39 | -53.26 | -37.83 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| HELE | Helen Of Troy Ltd | -3.01 | -2.51 | -0.79 | -25.35 | -31.53 | -65.55 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CL | Colgate-Palmolive Company | -1.68 | -2.56 | 0.12 | -0.40 | -16.76 | -14.54 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| FC | Franklin Covey Company | -0.83 | -2.58 | 2.59 | -9.02 | -21.80 | -55.72 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| CECO | Ceco Environmental Corp | -0.10 | -2.63 | 7.19 | 14.91 | 100.70 | 97.78 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| JBSS | John B. Sanfilippo & SON | -1.18 | -2.75 | -2.95 | 11.95 | 6.73 | -19.91 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| GIS | General Mills, Inc. | -1.68 | -2.83 | -0.57 | -8.10 | -11.81 | -28.30 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| NATR | Nature's Sunshine Product | -2.83 | -2.96 | -0.69 | 39.80 | 30.90 | 43.04 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| LAUR | Laureate Education, Inc. | -1.07 | -3.03 | 7.26 | 13.30 | 38.85 | 82.12 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| SJM | The J.M. Smucker Company | -1.21 | -3.05 | -2.99 | -8.77 | -6.66 | -12.25 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| STRA | Strategic Education, Inc. | -2.02 | -3.17 | -1.98 | -2.80 | -2.71 | -15.89 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| CHD | Church & Dwight Co., Inc. | -1.44 | -3.22 | -1.56 | -7.06 | -16.17 | -21.08 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| ELF | e.l.f. Beauty, Inc. | 2.33 | -3.25 | -4.67 | -46.36 | -36.42 | -38.02 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| APEI | American Public Education | -4.37 | -3.52 | 3.37 | -2.82 | 20.66 | 67.59 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| EPC | Edgewell Personal Care Co | -1.11 | -3.55 | -0.30 | -16.82 | -31.21 | -49.82 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| HRL | Hormel Foods Corporation | -1.31 | -3.59 | -3.19 | -2.09 | -23.34 | -25.44 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| VLGEA | Village Super Market | -1.99 | -3.69 | -1.00 | 10.14 | -10.22 | 8.78 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| LWAY | Lifeway Foods Inc | -5.90 | -4.00 | -5.35 | -14.67 | -8.58 | -8.06 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| PFGC | Performance Food Group Co | -2.08 | -4.04 | -5.31 | -12.25 | -1.15 | 4.14 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.40 | -4.26 | -6.44 | -37.72 | -37.31 | -37.81 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| TR | Tootsie Roll Industries, | -3.33 | -5.50 | -6.15 | -17.92 | -0.84 | 12.81 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| LINC | Lincoln Educational Servi | -3.48 | -6.12 | 3.16 | 6.44 | 3.00 | 47.35 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| FRPT | Freshpet, Inc. | -1.28 | -6.26 | -2.65 | 21.49 | -11.47 | -59.39 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| COKE | Coca-Cola Consolidated, I | -2.26 | -6.72 | -9.40 | 24.94 | 29.21 | 18.92 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| BGS | B&G Foods, Inc. | -2.33 | -8.10 | -7.28 | 0.00 | 0.96 | -39.04 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| JVA | Coffee Holding Co., Inc. | -3.35 | -8.98 | 0.91 | -16.29 | -13.99 | 9.65 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| UTI | Universal Technical Insti | -4.94 | -9.01 | -4.75 | -18.48 | -22.03 | -3.38 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
