A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| TGT | Target Corporation | 0.23 | 5.77 | 8.58 | 29.34 | 29.82 | 3.26 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| BGS | B&G Foods, Inc. | -4.94 | 5.08 | 12.73 | 22.10 | 20.00 | -17.21 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| KR | The Kroger Co. | 5.27 | 4.88 | 7.35 | 12.92 | 5.50 | 14.46 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| BURL | BURLINGTON STORES, INC. | 6.89 | 4.76 | 6.12 | 22.20 | 6.68 | 35.67 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| SFM | Sprouts Farmers Market, I | 0.60 | 4.12 | 15.93 | -7.89 | -45.09 | -46.85 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| LOPE | Grand Canyon Education, I | 1.33 | 3.60 | -1.87 | 9.28 | -19.66 | -8.95 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| ATGE | Adtalem Global Education | 1.97 | 3.09 | -16.63 | 9.97 | -26.94 | 0.89 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| LRN | Stride, Inc. | -0.43 | 2.30 | -0.13 | 40.33 | -46.79 | -38.72 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| STRA | Strategic Education, Inc. | 3.14 | 2.28 | 5.19 | 9.86 | 1.40 | 2.27 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| JVA | Coffee Holding Co., Inc. | 2.24 | 2.24 | 5.98 | -5.34 | -22.38 | -56.83 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| SENEA | Seneca Foods Corp | 1.51 | 2.12 | 18.56 | 29.14 | 26.22 | 62.51 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| OLLI | Ollie's Bargain Outlet Ho | 0.40 | 1.99 | 2.36 | -8.06 | -18.40 | 3.65 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| SAM | Boston Beer Company | -0.45 | 1.94 | -3.15 | 18.54 | 3.73 | -2.73 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| VLGEA | Village Super Market | -3.09 | 1.25 | 3.34 | 13.94 | 6.07 | 25.84 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.16 | 1.11 | -10.14 | -0.92 | -5.62 | 11.60 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| LFVN | Lifevantage Corporation C | -4.28 | 1.08 | 1.73 | -28.90 | -65.08 | -70.93 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| FRPT | Freshpet, Inc. | -0.36 | 0.88 | 26.45 | 34.86 | 60.01 | -11.32 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| COKE | Coca-Cola Consolidated, I | -1.80 | 0.60 | 30.96 | 23.77 | 70.66 | 50.12 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| BUFF | Innovator Laddered Alloca | -0.34 | -0.40 | 0.42 | 1.05 | 3.70 | 11.17 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| STKL | SunOpta, Inc. | -0.16 | -0.62 | 33.33 | 74.53 | 0.16 | 13.38 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| POST | POST HOLDINGS, INC. | -0.95 | -0.68 | 1.12 | 8.65 | -2.21 | -7.17 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| LINC | Lincoln Educational Servi | -0.03 | -0.83 | 40.89 | 65.09 | 84.59 | 105.96 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| TAL | TAL Education Group | -1.23 | -0.95 | -10.93 | -9.70 | 1.76 | -24.20 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| UNFI | United Natural Foods Inc | -1.38 | -0.99 | -4.71 | 9.11 | 30.85 | 35.16 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| MGPI | MGP Ingredients Inc | 0.64 | -1.00 | -27.26 | -21.69 | -34.44 | -43.78 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| FC | Franklin Covey Company | 0.70 | -1.08 | -31.96 | -19.04 | -33.26 | -58.69 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| APEI | American Public Education | -1.35 | -1.09 | 2.35 | 31.21 | 42.88 | 123.47 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LAUR | Laureate Education, Inc. | -1.18 | -1.30 | -7.40 | 6.47 | 15.15 | 60.97 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| IMKTA | Ingles Markets Inc | -2.39 | -1.50 | -0.60 | 15.38 | 18.89 | 39.82 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| KHC | The Kraft Heinz Company C | 0.79 | -1.54 | -0.88 | -1.14 | -10.13 | -21.81 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| JJSF | J&J Snack Foods Corp | -0.58 | -1.64 | 1.28 | -5.67 | -20.93 | -36.37 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| FIZZ | National Beverage Corp. | -4.11 | -1.73 | 1.42 | 5.28 | -13.57 | -11.95 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| TR | Tootsie Roll Industries, | -4.19 | -1.99 | 5.72 | 11.17 | 2.40 | 32.45 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| UVV | Universal Corporation | -2.05 | -2.01 | -10.26 | 0.78 | -4.15 | -0.85 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| CASY | Casey's General Stores In | -1.90 | -2.14 | 2.74 | 18.43 | 34.67 | 65.73 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.38 | -2.55 | -2.55 | 6.21 | -32.89 | -32.70 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| ANDE | Andersons Inc/The | -1.99 | -2.63 | -3.34 | 26.43 | 53.22 | 53.55 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| COST | Costco Wholesale Corp | -2.40 | -2.79 | -0.68 | 10.71 | 2.79 | -6.22 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| MO | Altria Group, Inc. | -1.67 | -2.98 | 2.43 | 15.26 | 0.59 | 19.71 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| FMX | FOMENTO ECONOMICO MEXICAN | -2.41 | -3.09 | 1.43 | 7.73 | 27.38 | 14.24 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| UTI | Universal Technical Insti | -2.09 | -3.12 | 41.70 | 42.85 | 28.46 | 27.11 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| ACU | Acme United Corporation | -1.22 | -3.24 | -1.07 | 21.92 | -1.98 | 16.76 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| CAG | Conagra Brands, Inc. | -1.27 | -3.32 | -4.81 | 8.77 | -1.74 | -26.70 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| LWAY | Lifeway Foods Inc | -1.52 | -3.61 | -0.70 | -8.95 | -30.87 | 0.95 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| WMT | Walmart Inc. | -3.52 | -3.63 | -2.86 | 8.59 | 22.17 | 28.47 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| ADM | Archer Daniels Midland Co | -1.03 | -3.64 | 1.68 | 14.83 | 7.41 | 45.26 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| GIS | General Mills, Inc. | 0.02 | -3.67 | -9.92 | -5.20 | -12.17 | -28.53 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| HELE | Helen Of Troy Ltd | 0.71 | -3.85 | -6.61 | -17.47 | -33.93 | -69.21 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| TAP | Molson Coors Beverage Com | -0.49 | -3.86 | -7.88 | 1.03 | -5.63 | -20.57 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| SMPL | The Simply Good Foods Com | 0.06 | -3.93 | -5.64 | -11.88 | -42.55 | -53.73 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| INGR | Ingredion Incorporated | -0.77 | -3.97 | -5.12 | 5.93 | -11.83 | -12.70 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| SJM | The J.M. Smucker Company | -2.95 | -3.98 | 1.89 | 10.59 | -0.89 | 1.79 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| HSY | The Hershey Company | -2.36 | -4.11 | 0.98 | 25.33 | 22.28 | 27.99 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| CENT | Central Garden and Pet Co | -2.47 | -4.36 | 2.40 | 14.20 | -0.27 | 4.72 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| COTY | COTY INC | -1.23 | -4.38 | -23.81 | -28.14 | -45.21 | -57.89 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| TSN | Tyson Foods, Inc. | -1.37 | -4.51 | -4.82 | 10.39 | 10.47 | 2.17 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| USFD | US Foods Holding Corp. | -1.06 | -4.62 | 4.85 | 23.10 | 18.14 | 33.28 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CENTA | Central Garden & Pet Comp | -2.20 | -4.72 | -0.78 | 10.29 | -3.49 | 3.95 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CHD | Church & Dwight Co., Inc. | -2.55 | -4.77 | -0.74 | 22.38 | 4.86 | -9.76 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| IPAR | Inter Parfums Inc | 1.89 | -4.86 | -5.03 | 17.96 | -16.24 | -27.96 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| PSMT | Pricesmart Inc | -4.19 | -5.16 | -3.08 | 17.93 | 33.82 | 70.53 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| LW | Lamb Weston Holdings, Inc | -0.83 | -5.27 | -3.85 | -23.32 | -18.15 | -11.29 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| PEP | PepsiCo, Inc. | -1.96 | -5.33 | -4.08 | 10.35 | 9.40 | 4.43 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| NWL | Newell Brands Inc. | -5.29 | -5.49 | -4.87 | 18.46 | -31.85 | -35.72 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| HRL | Hormel Foods Corporation | -1.02 | -5.51 | -3.59 | 1.43 | -4.16 | -15.89 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| MDLZ | Mondelez International, I | -0.87 | -5.52 | -3.53 | 6.25 | -4.47 | -12.25 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| KO | Coca-Cola Company | -1.37 | -5.55 | -1.89 | 9.65 | 12.86 | 9.92 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| PPC | Pilgrims Pride Corporatio | -1.69 | -5.58 | -6.24 | 6.12 | -8.06 | -23.66 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| WMK | Weis Markets, Inc. | -2.62 | -5.64 | -13.57 | -2.28 | -11.48 | -14.43 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| KMB | Kimberly-Clark Corp. | 0.17 | -5.86 | 0.62 | 3.00 | -18.78 | -25.93 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| SYY | Sysco Corporation | -2.11 | -5.90 | 1.37 | 17.98 | 3.96 | 15.23 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| JBSS | John B. Sanfilippo & SON | -2.07 | -5.96 | -2.10 | 8.52 | 22.12 | 8.76 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| BG | Bunge Limited | -1.57 | -6.17 | -0.65 | 23.16 | 39.53 | 57.86 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| DG | Dollar General Corp. | -3.33 | -6.20 | 1.14 | 17.93 | 35.14 | 98.85 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CL | Colgate-Palmolive Company | -2.74 | -6.53 | -2.33 | 21.76 | 10.76 | 1.00 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| FLO | Flowers Foods, Inc. | 2.10 | -6.58 | -22.50 | -13.82 | -36.91 | -50.00 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| NATR | Nature's Sunshine Product | -4.65 | -6.65 | -1.52 | 23.58 | 49.02 | 81.59 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| STZ | Constellation Brands, Inc | -2.61 | -6.69 | -11.03 | 3.74 | 0.97 | -15.43 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| CPB | Campbell Soup Company | -0.12 | -7.01 | -12.71 | -16.58 | -23.27 | -36.04 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| EPC | Edgewell Personal Care Co | -1.49 | -7.21 | 3.08 | 32.62 | -10.52 | -31.87 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| PFGC | Performance Food Group Co | -0.86 | -7.23 | -0.09 | -2.52 | -14.45 | 10.59 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| PG | Procter & Gamble Company | -2.72 | -7.90 | -2.91 | 11.31 | -3.27 | -11.81 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| MKC | McCormick & Company, Inco | -0.65 | -8.12 | -2.55 | 2.63 | -6.93 | -21.10 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| DLTR | Dollar Tree Inc. | -1.65 | -8.36 | -3.09 | -3.67 | 15.62 | 65.22 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| UL | Unilever plc | -2.43 | -8.62 | -5.84 | 21.86 | 3.66 | 15.49 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| PM | Philip Morris Internation | -5.22 | -9.17 | -6.76 | 14.44 | 5.31 | 10.81 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| NUS | NuSkin Enterprises, Inc. | 0.52 | -9.67 | -26.84 | -21.03 | -37.72 | -6.13 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| CECO | Ceco Environmental Corp | -1.73 | -9.76 | -19.85 | -2.57 | 11.85 | 120.14 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| MNST | Monster Beverage Corporat | -2.43 | -10.08 | -6.18 | 3.73 | 20.88 | 38.57 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| ELF | e.l.f. Beauty, Inc. | 2.79 | -10.33 | 7.39 | 6.81 | -38.27 | 27.63 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CLX | Clorox Company | -3.18 | -10.59 | -3.32 | 12.65 | -8.77 | -24.08 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| CHEF | The Chef's Warehouse Inc | 1.12 | -11.44 | -1.43 | 6.99 | -3.11 | 1.40 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| EL | The Estee Lauder Companie | -3.37 | -12.42 | -0.82 | -6.72 | 9.62 | 33.32 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| USNA | USANA Health Sciences Inc | -5.85 | -15.43 | -12.54 | -6.23 | -42.71 | -41.04 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| CELH | Celsius Holdings, Inc. Co | -4.13 | -18.50 | -8.92 | -1.38 | -28.09 | 69.54 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| TPB | Turning Point Brands, Inc | -5.31 | -32.55 | -26.23 | -8.94 | -6.50 | 37.87 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
