A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | 1.26 | 10.02 | 11.19 | -21.86 | -1.10 | 66.31 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| CECO | Ceco Environmental Corp | 0.48 | 7.09 | 17.61 | 18.32 | 101.53 | 105.43 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| MNST | Monster Beverage Corporat | 0.32 | 4.81 | 4.13 | 15.75 | 25.28 | 50.64 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| UNFI | United Natural Foods Inc | 0.06 | 4.74 | -6.39 | -7.76 | 61.55 | 34.08 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| BURL | BURLINGTON STORES, INC. | -0.35 | 4.61 | 12.38 | 10.24 | 22.46 | -1.65 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| LINC | Lincoln Educational Servi | 0.21 | 4.24 | 18.63 | 3.49 | 5.74 | 57.41 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| ATGE | Adtalem Global Education | 0.55 | 3.29 | 15.27 | -33.12 | -17.61 | 18.35 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| UTI | Universal Technical Insti | 0.52 | 2.35 | 17.63 | -17.20 | -19.26 | 6.56 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| EL | The Estee Lauder Companie | -1.14 | 2.01 | 16.83 | 21.90 | 35.92 | 44.45 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| CASY | Casey's General Stores In | -1.43 | 1.91 | -0.02 | 0.01 | 12.17 | 40.23 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.99 | 1.59 | 8.57 | 3.44 | 0.44 | 16.87 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| LOPE | Grand Canyon Education, I | 0.24 | 1.52 | 8.49 | -23.28 | -9.85 | 5.05 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| LAUR | Laureate Education, Inc. | -0.59 | 1.51 | 11.35 | 6.66 | 47.22 | 83.22 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| FC | Franklin Covey Company | -0.29 | 1.32 | 9.57 | -12.67 | -27.25 | -53.45 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| PM | Philip Morris Internation | 0.31 | 1.00 | 1.77 | -1.24 | -11.33 | 28.96 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| BUFF | Innovator Laddered Alloca | 0.22 | 0.91 | 1.24 | 2.26 | 6.82 | 11.10 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| APEI | American Public Education | 0.21 | 0.88 | 8.79 | -3.72 | 27.43 | 81.04 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LWAY | Lifeway Foods Inc | 0.33 | 0.87 | 0.95 | -12.28 | -0.86 | 6.38 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.09 | 0.55 | 2.11 | -5.55 | 15.08 | 26.68 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| STZ | Constellation Brands, Inc | -0.93 | 0.50 | 6.23 | 4.27 | -12.96 | -38.31 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| MKC | McCormick & Company, Inco | -0.05 | 0.34 | 2.58 | 2.95 | -11.20 | -12.65 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| USFD | US Foods Holding Corp. | 0.00 | 0.30 | -1.95 | 0.94 | 0.82 | 14.26 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| TAL | TAL Education Group | -0.36 | 0.27 | -0.54 | -1.79 | 1.95 | 12.47 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| PPC | Pilgrims Pride Corporatio | 0.68 | 0.20 | 6.09 | -2.53 | -10.91 | -14.02 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| OLLI | Ollie's Bargain Outlet Ho | -0.83 | 0.17 | -11.30 | -14.69 | -17.91 | -7.10 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| MDLZ | Mondelez International, I | -0.77 | 0.13 | -4.67 | -13.73 | -20.46 | -9.26 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| CHEF | The Chef's Warehouse Inc | -0.99 | -0.05 | 3.32 | 10.07 | 1.82 | 32.82 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| HRL | Hormel Foods Corporation | -0.64 | -0.10 | 4.29 | -3.13 | -20.78 | -24.35 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| UL | Unilever plc | 0.83 | -0.11 | 8.75 | 10.49 | 7.94 | 14.59 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| SMPL | The Simply Good Foods Com | -0.15 | -0.15 | -1.55 | -20.91 | -38.17 | -48.81 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| CL | Colgate-Palmolive Company | 0.63 | -0.24 | -0.36 | -0.51 | -9.40 | -13.58 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| LRN | Stride, Inc. | -0.33 | -0.24 | 4.80 | -55.70 | -53.79 | -37.29 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| COKE | Coca-Cola Consolidated, I | -1.03 | -0.25 | 0.53 | 39.29 | 47.18 | 35.70 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| TR | Tootsie Roll Industries, | 0.36 | -0.41 | -3.77 | -10.15 | 12.00 | 21.96 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| SENEA | Seneca Foods Corp | -0.14 | -0.61 | -13.22 | 2.76 | 11.52 | 45.05 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| JVA | Coffee Holding Co., Inc. | -0.91 | -0.64 | -0.36 | -20.64 | -17.38 | -1.45 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| ACU | Acme United Corporation | -1.91 | -0.67 | 13.55 | 1.71 | 5.11 | 9.66 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| POST | POST HOLDINGS, INC. | -0.60 | -0.79 | -0.62 | -6.60 | -7.39 | -12.59 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| ELF | e.l.f. Beauty, Inc. | -1.30 | -0.94 | 8.32 | -41.04 | -37.46 | -39.29 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| PSMT | Pricesmart Inc | -0.50 | -0.99 | -0.90 | 2.76 | 17.21 | 32.49 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| SAM | Boston Beer Company | -1.08 | -1.00 | 2.81 | -7.14 | 4.96 | -35.15 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| KO | Coca-Cola Company | -0.38 | -1.03 | -3.67 | 5.47 | 0.68 | 11.82 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| MO | Altria Group, Inc. | -0.08 | -1.04 | 0.39 | -11.34 | -0.38 | 8.78 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| IPAR | Inter Parfums Inc | 0.05 | -1.06 | 4.88 | -14.38 | -36.54 | -34.08 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| INGR | Ingredion Incorporated | -0.48 | -1.11 | 3.07 | -9.50 | -18.37 | -20.03 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| COST | Costco Wholesale Corp | 0.30 | -1.17 | -4.67 | -7.90 | -13.26 | -10.64 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| FRPT | Freshpet, Inc. | 0.16 | -1.25 | 14.84 | 16.26 | -6.14 | -55.42 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| DG | Dollar General Corp. | -1.73 | -1.34 | 29.56 | 30.76 | 19.99 | 76.88 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| STRA | Strategic Education, Inc. | 0.05 | -1.36 | 3.96 | -6.62 | -6.75 | -13.35 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| THS | Treehouse Foods, Inc. | -0.04 | -1.42 | -0.67 | 16.77 | 19.37 | -29.82 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| TSN | Tyson Foods, Inc. | -1.66 | -1.43 | 0.92 | 6.20 | 4.81 | -0.61 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.20 | -1.48 | -9.74 | -36.75 | -31.86 | -35.46 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| SYY | Sysco Corporation | -0.16 | -1.70 | -1.91 | -9.57 | -0.09 | -3.26 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| ADM | Archer Daniels Midland Co | -0.56 | -1.77 | -3.64 | -3.71 | 8.19 | 13.93 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| IMKTA | Ingles Markets Inc | -0.65 | -1.97 | -7.88 | 1.99 | 12.45 | 6.94 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| CHD | Church & Dwight Co., Inc. | 0.38 | -2.27 | 0.48 | -3.50 | -10.96 | -20.30 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| SJM | The J.M. Smucker Company | -1.16 | -2.38 | -2.37 | -9.76 | 1.93 | -10.82 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| TPB | Turning Point Brands, Inc | 0.74 | -2.38 | 7.88 | 7.77 | 43.06 | 80.15 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| NUS | NuSkin Enterprises, Inc. | 1.09 | -2.39 | 0.89 | -16.24 | 28.11 | 54.70 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| KR | The Kroger Co. | -0.02 | -2.40 | -5.85 | -7.61 | -12.63 | 0.69 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| FIZZ | National Beverage Corp. | -1.37 | -2.54 | -6.88 | -13.89 | -25.67 | -29.93 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| KMB | Kimberly-Clark Corp. | 0.55 | -2.54 | -5.36 | -19.31 | -20.90 | -23.60 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| NATR | Nature's Sunshine Product | -1.14 | -2.86 | 6.47 | 40.01 | 52.28 | 44.87 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| PG | Procter & Gamble Company | 0.62 | -2.87 | -3.31 | -6.56 | -9.49 | -14.57 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CPB | Campbell Soup Company | -2.47 | -3.01 | -8.46 | -11.83 | -10.06 | -32.90 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| ANDE | Andersons Inc/The | -2.41 | -3.23 | 4.79 | 34.09 | 45.49 | 34.29 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| HSY | The Hershey Company | -1.94 | -3.27 | -2.13 | -2.29 | 9.44 | 7.35 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| UVV | Universal Corporation | 0.32 | -3.28 | 0.93 | -4.56 | -10.42 | -2.40 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| SFM | Sprouts Farmers Market, I | -2.44 | -3.29 | -3.33 | -28.04 | -51.20 | -40.55 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| WMK | Weis Markets, Inc. | -0.32 | -3.34 | 0.44 | -8.18 | -8.14 | -4.50 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| HELE | Helen Of Troy Ltd | -2.98 | -3.36 | 5.14 | -21.31 | -28.46 | -68.41 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| WMT | Walmart Inc. | -0.91 | -3.54 | 4.27 | 8.26 | 16.19 | 20.96 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| FLO | Flowers Foods, Inc. | -2.24 | -3.56 | -0.60 | -17.97 | -33.22 | -47.65 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| PEP | PepsiCo, Inc. | -2.02 | -4.00 | -1.39 | 2.59 | 12.37 | -5.70 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| MGPI | MGP Ingredients Inc | -0.50 | -4.19 | 6.33 | -0.70 | -19.34 | -39.95 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| USNA | USANA Health Sciences Inc | -0.36 | -4.20 | -0.91 | -28.78 | -36.44 | -41.22 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| GIS | General Mills, Inc. | -1.87 | -4.31 | -0.93 | -7.74 | -7.65 | -26.87 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| TAP | Molson Coors Beverage Com | -1.20 | -4.31 | -0.86 | 1.64 | -2.65 | -22.50 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| CLX | Clorox Company | -0.95 | -4.32 | -9.11 | -21.22 | -17.69 | -40.93 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| KHC | The Kraft Heinz Company C | -2.01 | -4.38 | -6.98 | -9.12 | -8.24 | -22.46 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| PFGC | Performance Food Group Co | -1.62 | -4.39 | -6.14 | -12.86 | 5.14 | 7.43 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| CENTA | Central Garden & Pet Comp | -0.10 | -4.48 | -5.63 | -1.15 | -5.96 | -13.69 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| TGT | Target Corporation | -1.10 | -4.51 | 8.74 | 4.96 | -3.53 | -28.39 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| JJSF | J&J Snack Foods Corp | -1.92 | -4.63 | -0.97 | -6.10 | -22.01 | -43.65 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| CENT | Central Garden and Pet Co | -0.20 | -4.69 | -5.78 | -1.45 | -8.25 | -19.64 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CAG | Conagra Brands, Inc. | -1.17 | -4.81 | -3.85 | -6.84 | -16.79 | -37.08 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| STKL | SunOpta, Inc. | -2.25 | -4.81 | 7.91 | -37.95 | -38.78 | -52.96 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| BG | Bunge Limited | -1.55 | -4.86 | -8.41 | 8.79 | 7.41 | 11.75 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| BGS | B&G Foods, Inc. | -0.55 | -4.98 | 0.79 | 1.24 | 3.10 | -38.31 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| NWL | Newell Brands Inc. | -2.28 | -5.08 | 5.04 | -30.44 | -29.90 | -63.62 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| EPC | Edgewell Personal Care Co | 0.35 | -5.12 | -1.88 | -15.42 | -26.97 | -49.53 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| VLGEA | Village Super Market | -0.33 | -5.32 | 5.13 | -2.28 | -5.05 | 12.41 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| JBSS | John B. Sanfilippo & SON | -1.39 | -5.41 | 0.17 | 12.75 | 15.09 | -15.21 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| LFVN | Lifevantage Corporation C | -0.50 | -6.44 | -11.96 | -38.75 | -53.55 | -65.67 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| DLTR | Dollar Tree Inc. | -2.13 | -6.60 | 13.46 | 27.03 | 20.56 | 64.35 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| COTY | COTY INC | -5.10 | -8.59 | -7.74 | -26.24 | -35.22 | -57.67 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | -1.83 | -29.34 | -28.80 | -27.66 | -21.01 | -32.33 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
