A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FC | Franklin Covey Company | 44.40 | 52.52 | 88.98 | 30.86 | 22.03 | -16.39 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| LWAY | Lifeway Foods Inc | -3.08 | 20.33 | 3.62 | -0.18 | -14.15 | -11.35 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| COKE | Coca-Cola Consolidated, I | -3.14 | 7.39 | -4.75 | 32.45 | 63.19 | 39.15 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| OLLI | Ollie's Bargain Outlet Ho | 4.36 | 6.70 | -12.58 | -15.81 | -26.31 | -19.44 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.45 | 6.67 | 4.76 | 14.08 | 19.12 | 14.82 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| FRPT | Freshpet, Inc. | -1.13 | 6.20 | -28.12 | -4.30 | 11.44 | -30.71 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| SENEA | Seneca Foods Corp | 2.77 | 6.02 | 14.81 | 43.92 | 48.30 | 84.39 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| JBSS | John B. Sanfilippo & SON | -0.42 | 5.93 | 6.82 | 18.33 | 27.51 | 18.82 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| HELE | Helen Of Troy Ltd | 0.76 | 5.19 | -11.35 | -30.74 | -42.66 | -72.59 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| BURL | BURLINGTON STORES, INC. | -0.63 | 5.11 | 7.55 | 6.11 | 28.54 | 28.87 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| POST | POST HOLDINGS, INC. | 3.18 | 4.83 | -4.95 | 3.98 | -6.12 | -13.33 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| SAM | Boston Beer Company | 2.55 | 4.82 | 3.72 | 17.77 | 7.89 | -2.24 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| LRN | Stride, Inc. | 0.88 | 4.71 | 3.24 | 32.21 | -38.28 | -31.68 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| CASY | Casey's General Stores In | 0.85 | 4.09 | 11.86 | 29.60 | 32.42 | 67.48 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| NUS | NuSkin Enterprises, Inc. | 0.68 | 3.93 | -2.88 | -26.49 | -36.77 | 3.93 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| TAL | TAL Education Group | -0.27 | 3.51 | 5.26 | 1.63 | -0.53 | -18.31 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| KHC | The Kraft Heinz Company C | 2.33 | 3.40 | -7.13 | -0.96 | -12.58 | -24.36 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| PSMT | Pricesmart Inc | 0.74 | 3.36 | 5.04 | 19.48 | 25.38 | 71.17 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| TR | Tootsie Roll Industries, | 1.60 | 3.23 | 4.22 | 22.01 | 1.86 | 39.76 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| COST | Costco Wholesale Corp | 1.85 | 3.16 | 1.69 | 15.00 | 10.71 | 5.17 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| VLGEA | Village Super Market | 0.68 | 3.09 | 5.38 | 25.88 | 17.06 | 14.78 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| WMK | Weis Markets, Inc. | 3.08 | 2.96 | 9.30 | 10.00 | -1.80 | -11.21 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| LOPE | Grand Canyon Education, I | 0.11 | 2.87 | 2.89 | 1.69 | -21.53 | -5.21 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| EL | The Estee Lauder Companie | -2.25 | 2.81 | -25.45 | -34.34 | -22.14 | 0.52 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| STRA | Strategic Education, Inc. | 0.59 | 2.73 | 1.48 | 2.31 | -2.80 | -2.15 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| GIS | General Mills, Inc. | 0.56 | 2.66 | -15.51 | -12.88 | -25.64 | -36.78 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| PEP | PepsiCo, Inc. | 1.53 | 2.59 | -1.52 | 14.60 | 10.33 | 5.29 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| IMKTA | Ingles Markets Inc | 1.01 | 2.38 | 6.72 | 32.35 | 29.75 | 38.82 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| WMT | Walmart Inc. | 0.84 | 2.36 | 1.61 | 11.60 | 23.69 | 40.14 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| ADM | Archer Daniels Midland Co | 2.02 | 2.22 | 9.48 | 26.16 | 24.90 | 53.91 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| DG | Dollar General Corp. | 2.19 | 2.20 | -18.16 | -16.56 | 18.09 | 32.75 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| ACU | Acme United Corporation | -0.29 | 2.12 | 5.39 | 7.41 | 10.67 | 10.89 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| LINC | Lincoln Educational Servi | -0.50 | 2.03 | 16.46 | 67.23 | 82.11 | 150.84 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| CECO | Ceco Environmental Corp | 1.11 | 2.02 | 18.37 | 5.62 | 20.76 | 191.24 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| NATR | Nature's Sunshine Product | -0.90 | 1.98 | -3.23 | 12.32 | 59.23 | 95.72 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| BUFF | Innovator Laddered Alloca | 0.16 | 1.87 | -0.40 | -0.92 | 1.47 | 11.67 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| PPC | Pilgrims Pride Corporatio | -1.71 | 1.66 | -8.39 | 0.51 | -8.77 | -32.50 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| FIZZ | National Beverage Corp. | -0.27 | 1.47 | -5.44 | 5.47 | -10.50 | -19.06 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| TAP | Molson Coors Beverage Com | 2.66 | 1.47 | -5.57 | -4.14 | -4.63 | -28.91 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| DLTR | Dollar Tree Inc. | -0.24 | 1.35 | -6.35 | -17.57 | 20.17 | 39.80 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| KO | Coca-Cola Company | 0.84 | 1.33 | -0.42 | 13.59 | 16.07 | 7.56 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| PFGC | Performance Food Group Co | -0.27 | 1.20 | -3.94 | -2.14 | -17.98 | 3.79 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| TSN | Tyson Foods, Inc. | 0.51 | 1.11 | 5.21 | 15.00 | 18.76 | 3.00 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| CL | Colgate-Palmolive Company | -0.32 | 1.01 | -9.00 | 10.44 | 8.72 | -8.99 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.01 | 0.99 | -0.73 | -4.65 | -8.50 | 5.72 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| MNST | Monster Beverage Corporat | -0.55 | 0.75 | -4.29 | -4.96 | 7.09 | 21.92 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| APEI | American Public Education | 0.28 | 0.73 | 28.10 | 46.35 | 47.62 | 149.07 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.73 | 0.65 | 0.73 | 10.25 | -34.99 | -37.70 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| CAG | Conagra Brands, Inc. | 1.29 | 0.64 | -17.35 | -2.24 | -18.04 | -40.41 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| INGR | Ingredion Incorporated | 1.35 | 0.58 | -1.80 | 2.14 | -5.72 | -16.67 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| BG | Bunge Limited | 0.86 | 0.54 | 10.93 | 39.78 | 55.89 | 65.90 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| TGT | Target Corporation | 0.00 | 0.51 | -0.28 | 16.19 | 34.57 | 13.88 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| STKL | SunOpta, Inc. | 0.00 | 0.46 | 0.46 | 75.41 | 10.75 | 37.79 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| CELH | Celsius Holdings, Inc. Co | -0.73 | 0.41 | -20.60 | -33.62 | -42.14 | -7.27 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| ANDE | Andersons Inc/The | 0.99 | 0.30 | 14.61 | 41.91 | 81.44 | 68.49 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| PG | Procter & Gamble Company | -0.67 | 0.29 | -6.84 | 3.68 | -5.87 | -15.56 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| SJM | The J.M. Smucker Company | -0.02 | 0.24 | -14.15 | -0.01 | -11.44 | -19.40 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| ELF | e.l.f. Beauty, Inc. | -1.83 | 0.18 | -25.81 | -25.51 | -55.00 | -9.91 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| SFM | Sprouts Farmers Market, I | 2.21 | 0.18 | -3.38 | 3.76 | -26.37 | -51.03 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| CPB | Campbell Soup Company | -1.65 | 0.09 | -14.69 | -16.18 | -30.35 | -44.12 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| IPAR | Inter Parfums Inc | -2.09 | 0.09 | -4.20 | 5.90 | -3.71 | -20.85 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| USNA | USANA Health Sciences Inc | -1.86 | -0.12 | -5.22 | -13.64 | -38.41 | -37.75 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| STZ | Constellation Brands, Inc | 0.07 | -0.13 | 3.23 | 7.62 | 7.61 | -17.25 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| EPC | Edgewell Personal Care Co | -1.55 | -0.19 | -0.71 | 24.22 | 1.84 | -33.82 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| NWL | Newell Brands Inc. | -3.97 | -0.29 | -20.05 | -14.39 | -34.87 | -45.93 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| UVV | Universal Corporation | 0.54 | -0.30 | -0.68 | -1.02 | -5.89 | -5.48 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| MGPI | MGP Ingredients Inc | 0.82 | -0.59 | -0.75 | -22.93 | -25.11 | -34.64 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| JJSF | J&J Snack Foods Corp | 0.51 | -0.78 | -8.17 | -12.25 | -18.14 | -39.46 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| CLX | Clorox Company | -2.97 | -0.88 | -11.79 | -0.61 | -17.27 | -31.49 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| USFD | US Foods Holding Corp. | -1.01 | -1.05 | -0.33 | 19.37 | 19.07 | 34.03 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| MO | Altria Group, Inc. | 0.43 | -1.08 | -1.13 | 20.18 | 0.02 | 15.13 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| LFVN | Lifevantage Corporation C | 1.19 | -1.16 | -12.91 | -31.89 | -55.59 | -73.52 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| KR | The Kroger Co. | 2.57 | -1.19 | -2.37 | 22.05 | 9.03 | 7.55 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| MDLZ | Mondelez International, I | 0.82 | -1.25 | -1.47 | 11.71 | -6.86 | -12.99 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| SMPL | The Simply Good Foods Com | -0.28 | -1.32 | -11.44 | -26.90 | -41.78 | -59.10 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| UTI | Universal Technical Insti | -0.84 | -1.72 | 4.46 | 33.74 | 16.18 | 36.13 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| FLO | Flowers Foods, Inc. | 1.35 | -1.90 | -9.45 | -18.25 | -36.66 | -56.54 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CHD | Church & Dwight Co., Inc. | 0.00 | -1.94 | -7.80 | 10.69 | 5.03 | -14.28 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| UNFI | United Natural Foods Inc | 0.04 | -2.37 | 22.95 | 34.65 | 11.99 | 59.80 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| KMB | Kimberly-Clark Corp. | -1.48 | -2.56 | -8.08 | -1.47 | -21.60 | -32.73 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| CENTA | Central Garden & Pet Comp | -1.78 | -2.92 | -3.13 | 9.70 | 8.42 | -4.02 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CHEF | The Chef's Warehouse Inc | -1.67 | -3.24 | -8.44 | -4.14 | 4.42 | 3.56 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| CENT | Central Garden and Pet Co | -1.62 | -3.27 | -3.94 | 13.11 | 11.07 | -3.11 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| PM | Philip Morris Internation | 0.49 | -3.33 | -6.99 | 1.90 | 0.12 | 1.24 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| LAUR | Laureate Education, Inc. | -4.71 | -3.51 | 5.97 | -2.87 | 7.60 | 60.88 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| HSY | The Hershey Company | 1.63 | -3.53 | -8.36 | 14.51 | 9.08 | 25.76 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| HRL | Hormel Foods Corporation | 0.27 | -4.25 | -9.54 | -1.12 | -10.42 | -27.86 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| BGS | B&G Foods, Inc. | 2.69 | -4.61 | -9.14 | 24.25 | 10.44 | -26.15 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| JVA | Coffee Holding Co., Inc. | -1.22 | -4.71 | 27.76 | 6.58 | -13.65 | 4.65 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | 2.26 | -5.41 | -14.51 | -2.33 | -36.68 | -27.33 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| COTY | COTY INC | -1.23 | -6.31 | -18.83 | -34.90 | -50.00 | -63.87 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| UL | Unilever plc | -1.09 | -6.60 | -17.02 | -11.45 | -5.92 | -7.37 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| MKC | McCormick & Company, Inco | 0.97 | -7.95 | -24.67 | -25.27 | -28.26 | -39.91 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| SYY | Sysco Corporation | -1.40 | -13.01 | -16.51 | -1.33 | -14.33 | -5.50 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| TPB | Turning Point Brands, Inc | -2.81 | -15.47 | -21.27 | -30.11 | -25.37 | 20.01 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
