A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | -0.25 | 7.38 | 6.94 | -14.94 | -10.88 | 2.34 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| HELE | Helen Of Troy Ltd | 0.81 | 7.37 | 10.32 | -19.19 | -36.03 | -64.87 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| STKL | SunOpta, Inc. | 0.52 | 5.46 | 5.46 | -34.69 | -37.13 | -50.58 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| NWL | Newell Brands Inc. | -0.53 | 4.71 | 3.00 | -28.00 | -36.15 | -63.23 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| COTY | COTY INC | 2.61 | 4.32 | -6.82 | -22.08 | -38.31 | -55.08 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| DLTR | Dollar Tree Inc. | 0.07 | 3.76 | 13.79 | 41.45 | 20.40 | 63.21 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| CLX | Clorox Company | 1.53 | 3.47 | -4.80 | -15.05 | -19.13 | -38.15 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| CELH | Celsius Holdings, Inc. Co | -0.65 | 3.43 | 13.01 | -21.94 | -0.50 | 74.38 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| TGT | Target Corporation | -0.68 | 3.32 | 7.69 | 9.52 | -7.61 | -28.10 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| KHC | The Kraft Heinz Company C | 0.74 | 3.08 | -2.12 | -3.32 | -9.72 | -20.37 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| CAG | Conagra Brands, Inc. | -0.17 | 2.65 | 1.22 | -6.89 | -17.55 | -36.98 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| SFM | Sprouts Farmers Market, I | -0.66 | 2.60 | -5.49 | -21.24 | -49.87 | -37.63 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| TSN | Tyson Foods, Inc. | 1.02 | 2.41 | 3.21 | 9.29 | 3.01 | 2.09 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| MGPI | MGP Ingredients Inc | 1.12 | 1.83 | 4.76 | 2.69 | -25.65 | -38.11 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| FLO | Flowers Foods, Inc. | -0.18 | 1.68 | 2.15 | -14.62 | -33.25 | -46.65 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| TAP | Molson Coors Beverage Com | 0.41 | 1.67 | 0.65 | 2.52 | -5.53 | -19.06 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| BGS | B&G Foods, Inc. | -2.80 | 1.58 | 0.22 | 3.20 | -0.66 | -36.39 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| SAM | Boston Beer Company | -0.03 | 1.58 | 1.35 | -9.09 | -3.77 | -34.39 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| LAUR | Laureate Education, Inc. | 0.24 | 1.50 | 8.64 | 13.53 | 44.55 | 86.38 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| USNA | USANA Health Sciences Inc | 0.81 | 1.48 | 0.35 | -25.17 | -38.71 | -44.27 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| KMB | Kimberly-Clark Corp. | 0.53 | 1.46 | -5.03 | -15.74 | -23.26 | -22.94 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| BURL | BURLINGTON STORES, INC. | 0.34 | 1.42 | 17.53 | 9.77 | 18.87 | -1.37 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| CPB | Campbell Soup Company | -0.32 | 1.37 | -6.12 | -10.32 | -12.15 | -32.89 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| BG | Bunge Limited | 0.36 | 1.28 | -6.63 | 6.60 | 10.19 | 14.87 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| SMPL | The Simply Good Foods Com | -0.70 | 1.28 | 4.53 | -16.28 | -38.05 | -48.83 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| COST | Costco Wholesale Corp | -0.25 | 1.27 | -6.11 | -4.97 | -11.88 | -7.88 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| ADM | Archer Daniels Midland Co | -0.09 | 1.22 | -3.55 | -6.85 | 4.06 | 15.01 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| MDLZ | Mondelez International, I | -0.42 | 1.22 | -2.11 | -11.28 | -21.20 | -8.97 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| STRA | Strategic Education, Inc. | 0.35 | 1.20 | 2.70 | -3.30 | -3.54 | -12.60 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| DG | Dollar General Corp. | -1.24 | 1.17 | 23.44 | 38.41 | 17.63 | 78.97 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| FIZZ | National Beverage Corp. | 0.00 | 1.07 | -8.29 | -12.88 | -28.23 | -25.00 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| LINC | Lincoln Educational Servi | -0.97 | 0.98 | 13.36 | 8.18 | 8.65 | 59.60 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| TPB | Turning Point Brands, Inc | 1.25 | 0.94 | 10.33 | 20.92 | 48.69 | 80.50 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| WMT | Walmart Inc. | -0.54 | 0.92 | -0.44 | 8.98 | 14.66 | 22.10 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| THS | Treehouse Foods, Inc. | 0.04 | 0.85 | -0.21 | 15.45 | 12.60 | -32.60 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| INGR | Ingredion Incorporated | -0.06 | 0.78 | 3.26 | -7.52 | -19.55 | -19.76 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| STZ | Constellation Brands, Inc | 1.17 | 0.65 | 1.65 | 1.02 | -19.41 | -37.08 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| KR | The Kroger Co. | -0.05 | 0.61 | -6.49 | -3.27 | -10.75 | 0.55 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| PG | Procter & Gamble Company | -0.36 | 0.61 | -1.24 | -4.23 | -10.64 | -15.03 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| OLLI | Ollie's Bargain Outlet Ho | -1.17 | 0.54 | -8.54 | -13.79 | -15.89 | -6.90 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| FC | Franklin Covey Company | -1.46 | 0.48 | 7.91 | -9.09 | -30.04 | -54.30 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| SJM | The J.M. Smucker Company | -0.86 | 0.48 | -2.55 | -8.05 | -6.11 | -11.03 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| IPAR | Inter Parfums Inc | -0.04 | 0.45 | 4.82 | -9.39 | -38.40 | -35.42 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| ATGE | Adtalem Global Education | -0.51 | 0.37 | 10.32 | -30.61 | -14.64 | 14.45 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| LW | Lamb Weston Holdings, Inc | 0.26 | 0.36 | -28.96 | -33.83 | -20.49 | -37.39 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| CENTA | Central Garden & Pet Comp | -0.34 | 0.34 | -3.93 | 3.68 | -9.54 | -12.01 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| PEP | PepsiCo, Inc. | -0.06 | 0.33 | -2.99 | 3.19 | 5.63 | -5.71 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| JJSF | J&J Snack Foods Corp | -0.94 | 0.32 | -2.02 | -6.67 | -24.82 | -42.51 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| KO | Coca-Cola Company | -0.13 | 0.29 | -0.85 | 6.01 | -1.18 | 12.20 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| SYY | Sysco Corporation | -0.35 | 0.28 | -0.32 | -8.20 | -4.48 | -3.57 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| EPC | Edgewell Personal Care Co | -1.38 | 0.23 | 0.82 | -14.00 | -30.94 | -49.74 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| BUFF | Innovator Laddered Alloca | -0.02 | 0.10 | 1.01 | 2.33 | 6.44 | 10.75 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| CENT | Central Garden and Pet Co | -0.46 | 0.09 | -4.01 | 3.49 | -11.22 | -17.57 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| LRN | Stride, Inc. | -1.62 | 0.09 | 5.42 | -53.42 | -52.40 | -37.59 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| GIS | General Mills, Inc. | -0.53 | 0.06 | 1.61 | -6.99 | -13.30 | -27.02 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| LWAY | Lifeway Foods Inc | 1.40 | 0.00 | -2.07 | -7.37 | -7.94 | 0.84 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| UVV | Universal Corporation | -0.21 | -0.04 | 0.04 | -3.55 | -8.96 | -2.43 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| PM | Philip Morris Internation | 0.01 | -0.07 | 4.74 | 5.48 | -7.94 | 33.35 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| PPC | Pilgrims Pride Corporatio | -0.30 | -0.08 | 1.95 | 2.96 | -13.27 | -13.63 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| UL | Unilever plc | -0.23 | -0.17 | 10.23 | 12.02 | 6.89 | 14.20 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| HSY | The Hershey Company | 0.79 | -0.24 | -0.32 | -6.66 | 2.89 | 6.07 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| PFGC | Performance Food Group Co | -1.27 | -0.31 | -4.25 | -11.16 | 2.30 | 6.07 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| MNST | Monster Beverage Corporat | -0.28 | -0.33 | 3.61 | 15.38 | 22.80 | 47.31 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| HRL | Hormel Foods Corporation | -0.79 | -0.46 | 3.85 | -1.36 | -22.17 | -24.71 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| CL | Colgate-Palmolive Company | -0.23 | -0.53 | 0.88 | 2.66 | -13.95 | -13.40 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| ANDE | Andersons Inc/The | -0.30 | -0.55 | 1.58 | 27.61 | 38.92 | 33.47 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| SENEA | Seneca Foods Corp | -0.51 | -0.60 | -8.05 | -1.31 | 4.28 | 40.62 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| MKC | McCormick & Company, Inco | -0.95 | -0.61 | 4.65 | 0.28 | -10.55 | -11.12 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| PSMT | Pricesmart Inc | -0.67 | -0.67 | -1.84 | 0.30 | 15.42 | 32.25 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| LOPE | Grand Canyon Education, I | -0.73 | -0.70 | 6.61 | -22.68 | -8.50 | 1.98 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| JBSS | John B. Sanfilippo & SON | 0.15 | -0.72 | -0.60 | 12.64 | 7.52 | -17.04 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| VLGEA | Village Super Market | -1.63 | -0.81 | 2.15 | -2.02 | -8.42 | 13.13 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| TAL | TAL Education Group | 0.09 | -0.90 | -1.52 | -2.14 | 9.67 | 12.59 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| CASY | Casey's General Stores In | -0.94 | -0.95 | -0.92 | 0.50 | 9.92 | 39.02 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| CHD | Church & Dwight Co., Inc. | -1.05 | -0.95 | 1.08 | -5.01 | -13.86 | -20.29 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CECO | Ceco Environmental Corp | -1.49 | -0.97 | 14.90 | 13.13 | 106.36 | 103.83 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| APEI | American Public Education | -0.37 | -1.03 | 5.91 | -0.90 | 27.88 | 74.26 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| USFD | US Foods Holding Corp. | -0.75 | -1.18 | -1.40 | 0.54 | -2.33 | 11.37 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| POST | POST HOLDINGS, INC. | -0.54 | -1.35 | 0.82 | -6.93 | -10.81 | -13.22 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| TR | Tootsie Roll Industries, | -0.73 | -1.42 | -1.66 | -15.04 | 4.37 | 16.98 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| UNFI | United Natural Foods Inc | -0.62 | -1.44 | -6.79 | -19.00 | 45.44 | 24.53 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| NATR | Nature's Sunshine Product | -4.09 | -1.46 | 3.36 | 41.78 | 42.06 | 43.48 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| FMX | FOMENTO ECONOMICO MEXICAN | -2.14 | -1.56 | -1.09 | 5.79 | -5.23 | 15.31 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.50 | -1.57 | -1.07 | -5.14 | 14.89 | 24.34 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| EL | The Estee Lauder Companie | -0.81 | -1.67 | 6.22 | 19.38 | 19.49 | 41.84 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| MO | Altria Group, Inc. | 0.26 | -1.67 | -1.79 | -11.63 | -2.37 | 10.29 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| UTI | Universal Technical Insti | -1.99 | -1.77 | 8.70 | -16.32 | -15.76 | 2.54 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.30 | -1.91 | -7.51 | -34.71 | -36.57 | -36.02 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| ELF | e.l.f. Beauty, Inc. | -3.31 | -2.12 | 3.50 | -44.48 | -40.69 | -39.89 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CHEF | The Chef's Warehouse Inc | -1.20 | -2.30 | 4.12 | 14.41 | -1.56 | 28.35 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| WMK | Weis Markets, Inc. | -0.68 | -2.37 | -4.00 | -7.37 | -14.88 | -5.48 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| IMKTA | Ingles Markets Inc | -1.36 | -2.73 | -9.82 | -3.63 | 2.94 | 5.21 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| LFVN | Lifevantage Corporation C | -3.20 | -2.89 | -6.64 | -36.38 | -54.85 | -66.11 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| ACU | Acme United Corporation | -0.59 | -2.96 | 7.17 | 0.92 | -7.60 | 9.64 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| NUS | NuSkin Enterprises, Inc. | -0.21 | -3.19 | -1.32 | -15.20 | 10.09 | 43.64 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| COKE | Coca-Cola Consolidated, I | 0.03 | -5.38 | -4.85 | 30.20 | 33.39 | 25.49 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| FRPT | Freshpet, Inc. | -4.62 | -6.79 | 3.39 | 12.90 | -16.66 | -58.92 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
