A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| LRN | Stride, Inc. | 0.67 | 18.16 | 30.94 | 19.04 | -34.55 | -36.93 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| TAL | TAL Education Group | 0.00 | 17.81 | 10.53 | 9.01 | 19.36 | 1.20 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| SYY | Sysco Corporation | -0.31 | 10.87 | 15.46 | 14.71 | 4.97 | 14.33 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| JBSS | John B. Sanfilippo & SON | 7.07 | 8.85 | 15.95 | 19.01 | 27.56 | 4.51 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| CL | Colgate-Palmolive Company | 5.92 | 5.97 | 16.22 | 17.95 | 8.12 | -0.66 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| PEP | PepsiCo, Inc. | 3.32 | 5.32 | 8.02 | 7.51 | 10.30 | 1.14 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| LW | Lamb Weston Holdings, Inc | -0.07 | 5.05 | 8.61 | -25.93 | -17.97 | -25.47 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| CENT | Central Garden and Pet Co | 1.87 | 4.74 | 5.88 | 10.12 | -13.06 | -8.12 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CHD | Church & Dwight Co., Inc. | 4.67 | 4.70 | 16.47 | 11.14 | 2.38 | -10.15 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CENTA | Central Garden & Pet Comp | 1.83 | 4.57 | 5.90 | 10.20 | -12.97 | -2.45 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| NGVC | NATURAL GROCERS BY VITAMI | 4.08 | 4.20 | 10.61 | -14.44 | -28.61 | -38.02 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| USFD | US Foods Holding Corp. | -0.76 | 4.19 | 12.03 | 13.94 | 0.41 | 16.59 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| POST | POST HOLDINGS, INC. | 3.57 | 4.13 | 2.69 | -3.17 | -3.06 | -5.05 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| GIS | General Mills, Inc. | 4.12 | 3.65 | 1.18 | -0.26 | -5.48 | -23.73 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| CPB | Campbell Soup Company | 3.59 | 3.10 | 0.97 | -6.08 | -13.45 | -29.38 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| KO | Coca-Cola Company | 1.88 | 3.10 | 8.23 | 8.96 | 8.64 | 16.80 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| NATR | Nature's Sunshine Product | 1.57 | 2.98 | 20.27 | 83.42 | 59.62 | 71.33 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| ANDE | Andersons Inc/The | -0.72 | 2.97 | 16.85 | 33.57 | 78.70 | 48.73 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| WMK | Weis Markets, Inc. | 1.61 | 2.82 | 10.98 | 11.35 | -1.97 | 4.66 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| UNFI | United Natural Foods Inc | -0.13 | 2.73 | 11.40 | 1.33 | 37.84 | 22.23 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| SENEA | Seneca Foods Corp | 2.14 | 2.71 | 10.27 | 15.93 | 15.36 | 65.39 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| IMKTA | Ingles Markets Inc | 2.74 | 2.66 | 7.45 | 4.31 | 18.45 | 11.71 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| UVV | Universal Corporation | 1.42 | 2.57 | 7.63 | 10.10 | 4.82 | 5.74 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| HSY | The Hershey Company | 2.21 | 2.52 | 6.76 | 17.35 | 3.04 | 28.01 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| TSN | Tyson Foods, Inc. | 0.17 | 2.51 | 12.56 | 25.54 | 24.37 | 15.10 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| CAG | Conagra Brands, Inc. | 3.81 | 2.32 | 6.99 | 8.18 | 0.00 | -29.59 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| PM | Philip Morris Internation | 0.87 | 2.09 | 11.94 | 21.52 | 10.11 | 37.69 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| PPC | Pilgrims Pride Corporatio | -0.14 | 2.07 | 8.78 | 16.43 | -9.51 | -8.31 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| COKE | Coca-Cola Consolidated, I | 1.85 | 1.94 | 1.48 | 13.83 | 35.27 | 11.30 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| PFGC | Performance Food Group Co | -2.76 | 1.82 | 8.40 | -1.24 | -5.02 | 4.97 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| JJSF | J&J Snack Foods Corp | 1.20 | 1.72 | 4.95 | 12.48 | -16.73 | -31.29 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| FIZZ | National Beverage Corp. | 0.24 | 1.70 | 7.64 | 2.37 | -26.42 | -19.20 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| LINC | Lincoln Educational Servi | 0.19 | 1.64 | 14.37 | 43.72 | 15.71 | 64.47 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| FLO | Flowers Foods, Inc. | 3.25 | 1.60 | 5.93 | -4.99 | -27.84 | -42.07 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| UL | Unilever plc | 1.23 | 1.56 | 5.09 | 12.42 | 13.05 | 17.26 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| PG | Procter & Gamble Company | 1.25 | 1.53 | 7.04 | 3.13 | 0.74 | -9.34 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| TGT | Target Corporation | 2.56 | 1.45 | 4.93 | 17.21 | 5.71 | -24.90 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| MKC | McCormick & Company, Inco | 0.83 | 1.41 | -8.10 | -3.42 | -12.02 | -20.51 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| TR | Tootsie Roll Industries, | 2.19 | 1.34 | 6.98 | 1.99 | 0.88 | 25.05 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| VLGEA | Village Super Market | 2.83 | 1.28 | 2.80 | 10.51 | 5.07 | 4.00 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| WMT | Walmart Inc. | 1.47 | 1.28 | 5.66 | 16.50 | 20.97 | 20.77 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| INGR | Ingredion Incorporated | 0.77 | 1.21 | 7.57 | 9.96 | -6.54 | -14.02 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| SJM | The J.M. Smucker Company | 1.33 | 1.12 | 8.52 | 1.18 | -3.13 | -2.71 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| EPC | Edgewell Personal Care Co | 3.02 | 1.09 | 15.42 | 1.35 | -22.66 | -42.60 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| BURL | BURLINGTON STORES, INC. | 1.15 | 0.69 | -0.85 | 8.42 | 8.30 | 0.73 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| KHC | The Kraft Heinz Company C | 2.59 | 0.68 | -2.67 | -1.78 | -13.39 | -21.57 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| TPB | Turning Point Brands, Inc | -0.16 | 0.68 | 9.90 | 27.29 | 49.64 | 92.30 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| BGS | B&G Foods, Inc. | 1.86 | 0.46 | 4.05 | 11.48 | 5.56 | -32.98 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| THS | Treehouse Foods, Inc. | -0.04 | 0.28 | 4.90 | 31.13 | 26.36 | -29.74 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| STRA | Strategic Education, Inc. | 0.54 | 0.14 | 8.20 | 13.31 | 13.54 | -13.76 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.88 | 0.05 | 7.30 | 12.92 | 26.75 | 25.16 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| BG | Bunge Limited | -1.10 | -0.01 | 22.93 | 21.28 | 46.00 | 46.66 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| BUFF | Innovator Laddered Alloca | 0.10 | -0.06 | 0.64 | 2.49 | 6.39 | 10.09 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| CLX | Clorox Company | 2.82 | -0.07 | 11.84 | 2.15 | -8.38 | -29.70 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| ADM | Archer Daniels Midland Co | 0.58 | -0.09 | 13.99 | 11.96 | 25.00 | 30.27 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| MDLZ | Mondelez International, I | 2.02 | -0.10 | 8.98 | 4.26 | -8.54 | 0.10 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| LWAY | Lifeway Foods Inc | 0.92 | -0.23 | -3.38 | -8.85 | -18.04 | -6.49 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| UTI | Universal Technical Insti | -0.75 | -0.32 | 12.04 | -1.14 | -13.22 | 0.32 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| PSMT | Pricesmart Inc | -1.96 | -0.36 | 15.31 | 21.55 | 30.23 | 54.59 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| MGPI | MGP Ingredients Inc | -0.80 | -0.40 | 3.40 | 0.24 | -10.81 | -30.92 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| MNST | Monster Beverage Corporat | 0.90 | -0.49 | 6.04 | 20.77 | 36.83 | 63.61 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| LAUR | Laureate Education, Inc. | -0.06 | -0.52 | 2.97 | 15.64 | 49.72 | 79.96 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| ACU | Acme United Corporation | 0.80 | -0.55 | 3.93 | 10.91 | 4.14 | 14.56 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| IPAR | Inter Parfums Inc | 2.11 | -0.73 | 14.20 | 8.92 | -17.54 | -31.91 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| LOPE | Grand Canyon Education, I | 0.75 | -0.82 | 5.11 | -5.96 | 2.17 | -0.34 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| EL | The Estee Lauder Companie | 0.06 | -0.95 | 7.98 | 24.12 | 26.63 | 34.86 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| HRL | Hormel Foods Corporation | 0.70 | -0.97 | 5.22 | 14.04 | -12.48 | -19.13 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| APEI | American Public Education | -1.16 | -1.02 | 15.57 | 32.63 | 42.25 | 90.43 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| KMB | Kimberly-Clark Corp. | 1.35 | -1.14 | -1.39 | -0.65 | -23.46 | -23.58 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| CHEF | The Chef's Warehouse Inc | -0.10 | -1.22 | 0.82 | 1.29 | -6.70 | 15.35 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| KR | The Kroger Co. | 1.78 | -1.32 | -0.17 | -1.43 | -11.93 | 2.97 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| COTY | COTY INC | 1.93 | -1.55 | 1.93 | -17.23 | -32.98 | -57.62 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| MO | Altria Group, Inc. | 3.73 | -1.57 | 8.17 | 8.17 | 0.34 | 20.28 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| FC | Franklin Covey Company | -0.44 | -1.59 | 22.42 | 21.11 | 9.40 | -45.17 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| CASY | Casey's General Stores In | -0.79 | -1.72 | 9.03 | 15.98 | 16.01 | 43.36 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| SFM | Sprouts Farmers Market, I | 0.35 | -2.14 | -12.07 | -15.27 | -53.98 | -54.62 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| SAM | Boston Beer Company | 1.85 | -2.15 | 6.90 | 4.28 | 1.96 | -16.12 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| TAP | Molson Coors Beverage Com | 0.99 | -2.24 | 1.35 | 10.01 | -0.35 | -13.02 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| USNA | USANA Health Sciences Inc | 0.09 | -2.34 | 11.63 | 5.60 | -24.81 | -37.75 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| NWL | Newell Brands Inc. | 1.67 | -2.75 | 14.25 | 35.35 | -10.71 | -59.37 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.69 | -2.92 | 3.39 | 13.00 | 17.30 | 19.57 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| STZ | Constellation Brands, Inc | 1.26 | -3.00 | 11.00 | 21.30 | -5.70 | -14.98 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| OLLI | Ollie's Bargain Outlet Ho | 2.84 | -3.06 | -0.91 | -11.03 | -20.09 | -2.29 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| STKL | SunOpta, Inc. | 0.00 | -3.17 | 23.45 | -13.42 | -19.65 | -38.77 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| FRPT | Freshpet, Inc. | -0.98 | -3.34 | 15.88 | 24.40 | 5.85 | -57.13 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| NUS | NuSkin Enterprises, Inc. | -0.28 | -3.63 | 9.49 | 0.28 | 29.39 | 53.10 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| CELH | Celsius Holdings, Inc. Co | -1.67 | -3.78 | 9.91 | -11.89 | 17.35 | 103.57 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| COST | Costco Wholesale Corp | -1.33 | -3.83 | 10.04 | -0.05 | -1.29 | -3.96 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| CECO | Ceco Environmental Corp | -3.85 | -3.97 | 12.78 | 25.73 | 49.41 | 133.08 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| ELF | e.l.f. Beauty, Inc. | -0.05 | -4.29 | 9.23 | -28.15 | -27.00 | -20.61 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| DG | Dollar General Corp. | 1.16 | -4.59 | 4.83 | 43.76 | 32.16 | 98.79 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| DLTR | Dollar Tree Inc. | 0.24 | -6.23 | -7.92 | 15.21 | 2.50 | 57.84 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| HELE | Helen Of Troy Ltd | -0.84 | -6.86 | -19.65 | -14.60 | -23.23 | -73.96 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| SMPL | The Simply Good Foods Com | 0.11 | -7.13 | -4.04 | -7.08 | -37.54 | -50.99 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| LFVN | Lifevantage Corporation C | -2.93 | -9.56 | -12.11 | -24.29 | -57.87 | -76.34 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| ATGE | Adtalem Global Education | -3.92 | -12.39 | -0.88 | 12.29 | -9.78 | 1.10 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| JVA | Coffee Holding Co., Inc. | -0.31 | -15.61 | -14.93 | -18.21 | -23.13 | -20.25 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
