A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| BGS | B&G Foods, Inc. | 2.01 | 10.50 | 9.95 | 16.01 | 21.30 | -27.06 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| KR | The Kroger Co. | -1.00 | 6.89 | 3.61 | 19.81 | 7.90 | 10.00 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| LFVN | Lifevantage Corporation C | 4.30 | 6.04 | 1.19 | -23.46 | -55.51 | -66.95 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| LAUR | Laureate Education, Inc. | 8.15 | 5.16 | -2.67 | 8.83 | 22.41 | 76.36 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| SENEA | Seneca Foods Corp | 0.19 | 3.02 | 17.62 | 27.38 | 26.03 | 55.97 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| OLLI | Ollie's Bargain Outlet Ho | -2.42 | 2.63 | -5.43 | -5.50 | -19.70 | 3.15 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| UNFI | United Natural Foods Inc | 6.50 | 2.37 | -2.30 | 23.62 | 34.91 | 44.33 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| SAM | Boston Beer Company | -0.61 | 1.99 | -5.99 | 13.91 | 2.58 | -3.50 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| JVA | Coffee Holding Co., Inc. | -0.63 | 1.94 | -0.63 | -12.74 | -22.98 | -67.08 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| BG | Bunge Limited | 1.82 | 1.86 | 1.45 | 29.83 | 40.85 | 57.13 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| TAL | TAL Education Group | 0.94 | 1.80 | -11.31 | -5.71 | 3.47 | -20.33 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| CHEF | The Chef's Warehouse Inc | 0.95 | 1.71 | -5.74 | 3.20 | -2.07 | 12.03 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| TR | Tootsie Roll Industries, | 0.91 | 0.67 | 9.72 | 12.46 | 2.79 | 30.00 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| BURL | BURLINGTON STORES, INC. | -1.35 | 0.38 | -3.49 | 11.58 | 3.88 | 25.52 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| LOPE | Grand Canyon Education, I | -0.01 | 0.35 | -0.79 | 6.92 | -18.95 | -2.35 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| ANDE | Andersons Inc/The | 2.59 | 0.18 | -2.48 | 26.80 | 60.66 | 52.35 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| STKL | SunOpta, Inc. | 0.00 | 0.00 | 0.86 | 64.80 | -0.15 | 7.49 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| ADM | Archer Daniels Midland Co | 0.71 | -0.10 | 2.58 | 16.68 | 9.02 | 37.38 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| BUFF | Innovator Laddered Alloca | 0.46 | -0.10 | -0.60 | 0.62 | 3.51 | 11.81 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| VLGEA | Village Super Market | -1.20 | -0.20 | 6.29 | 11.63 | 7.54 | 22.45 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| SFM | Sprouts Farmers Market, I | -3.07 | -0.26 | 16.04 | -3.37 | -44.18 | -43.21 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| IPAR | Inter Parfums Inc | 0.54 | -0.48 | -6.91 | 13.09 | -19.24 | -26.35 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| KHC | The Kraft Heinz Company C | -2.14 | -0.52 | -3.95 | -1.94 | -10.33 | -25.77 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| TGT | Target Corporation | -0.54 | -0.55 | 4.99 | 26.97 | 31.30 | 4.40 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| COKE | Coca-Cola Consolidated, I | -0.39 | -0.60 | 31.72 | 28.05 | 68.12 | 67.90 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| CHD | Church & Dwight Co., Inc. | 1.54 | -0.75 | 3.42 | 22.73 | 8.11 | -8.97 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| COST | Costco Wholesale Corp | -0.64 | -0.78 | 2.85 | 12.93 | 2.00 | 6.90 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| INGR | Ingredion Incorporated | -0.71 | -0.97 | -5.17 | 1.24 | -11.40 | -17.70 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| MDLZ | Mondelez International, I | -0.39 | -1.02 | -1.96 | 7.94 | -6.09 | -14.13 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| ACU | Acme United Corporation | 2.66 | -1.02 | -3.02 | 17.76 | -0.57 | 16.94 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| UVV | Universal Corporation | -0.76 | -1.07 | 0.80 | -1.07 | -5.40 | -4.16 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| APEI | American Public Education | 1.89 | -1.10 | 3.80 | 27.32 | 42.20 | 95.15 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| POST | POST HOLDINGS, INC. | -0.11 | -1.15 | -7.22 | 9.08 | -0.83 | -9.83 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| CPB | Campbell Soup Company | -1.94 | -1.16 | -14.92 | -12.77 | -26.50 | -41.01 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| MGPI | MGP Ingredients Inc | -1.83 | -1.19 | -29.16 | -30.59 | -35.58 | -46.22 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.26 | -1.24 | -5.88 | -4.49 | -6.30 | 16.84 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| NUS | NuSkin Enterprises, Inc. | -2.23 | -1.32 | -26.86 | -27.92 | -35.19 | -6.16 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| DLTR | Dollar Tree Inc. | 0.37 | -1.33 | -4.62 | -10.53 | 20.75 | 72.42 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| LRN | Stride, Inc. | -1.75 | -1.55 | 1.77 | 36.02 | -48.11 | -30.77 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.45 | -1.56 | -3.02 | 7.03 | 26.17 | 13.65 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| CAG | Conagra Brands, Inc. | -1.89 | -1.58 | -1.82 | 7.00 | -4.11 | -31.47 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| KMB | Kimberly-Clark Corp. | -1.65 | -1.71 | -1.18 | -0.28 | -20.75 | -28.97 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| IMKTA | Ingles Markets Inc | 0.38 | -1.92 | -0.97 | 18.48 | 22.12 | 31.62 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| PSMT | Pricesmart Inc | 2.54 | -1.92 | -4.23 | 18.17 | 32.92 | 67.57 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| KO | Coca-Cola Company | 0.99 | -1.94 | -0.02 | 10.81 | 15.38 | 8.92 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| CASY | Casey's General Stores In | -0.01 | -2.02 | 0.77 | 24.64 | 27.43 | 66.66 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| PEP | PepsiCo, Inc. | 1.32 | -2.05 | -2.99 | 7.90 | 13.99 | 4.59 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| EPC | Edgewell Personal Care Co | -0.17 | -2.12 | 2.27 | 19.73 | -6.45 | -34.79 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| LINC | Lincoln Educational Servi | 1.06 | -2.16 | 37.09 | 61.99 | 84.98 | 129.24 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| GIS | General Mills, Inc. | -1.87 | -2.23 | -12.47 | -7.87 | -15.41 | -34.78 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| NWL | Newell Brands Inc. | 0.71 | -2.29 | -7.27 | 11.49 | -32.54 | -36.74 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| LWAY | Lifeway Foods Inc | 0.00 | -2.30 | -1.92 | -8.33 | -32.02 | 0.24 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| USFD | US Foods Holding Corp. | 0.58 | -2.44 | 0.14 | 20.03 | 15.92 | 38.27 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| LW | Lamb Weston Holdings, Inc | -0.61 | -2.47 | -9.56 | -22.43 | -20.53 | -13.70 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| ELF | e.l.f. Beauty, Inc. | 1.43 | -2.55 | 6.82 | 0.34 | -43.63 | 5.69 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CL | Colgate-Palmolive Company | -0.60 | -2.63 | -0.70 | 19.60 | 10.46 | -3.87 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| PM | Philip Morris Internation | 1.92 | -2.63 | -3.92 | 15.68 | 6.47 | 14.77 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| TSN | Tyson Foods, Inc. | -0.16 | -2.65 | -5.56 | 6.35 | 9.71 | 0.15 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| MO | Altria Group, Inc. | 0.80 | -2.69 | 4.01 | 14.23 | 1.93 | 16.01 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| WMT | Walmart Inc. | 0.44 | -2.79 | -3.08 | 9.86 | 21.57 | 35.56 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| PG | Procter & Gamble Company | 1.03 | -2.82 | -0.93 | 11.01 | -2.38 | -11.78 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| SJM | The J.M. Smucker Company | -2.02 | -3.02 | 2.12 | 9.31 | -2.36 | -7.17 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CENT | Central Garden and Pet Co | -1.02 | -3.10 | -2.05 | 8.63 | -1.47 | -0.43 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| COTY | COTY INC | 2.35 | -3.13 | -7.32 | -29.52 | -44.61 | -60.90 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| FRPT | Freshpet, Inc. | -0.07 | -3.19 | 19.30 | 31.61 | 45.13 | -2.68 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| DG | Dollar General Corp. | 0.58 | -3.46 | 0.07 | 10.31 | 39.99 | 76.76 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CENTA | Central Garden & Pet Comp | -0.86 | -3.50 | -4.64 | 4.91 | -4.95 | -1.19 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| HRL | Hormel Foods Corporation | -1.47 | -3.72 | -3.17 | -0.76 | -7.80 | -22.27 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| SYY | Sysco Corporation | -0.62 | -3.76 | -2.54 | 15.13 | 3.86 | 10.65 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| JJSF | J&J Snack Foods Corp | -1.32 | -3.96 | 0.12 | -11.96 | -22.47 | -40.67 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| UL | Unilever plc | -0.69 | -4.03 | -6.56 | 3.91 | 3.69 | 12.04 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| MNST | Monster Beverage Corporat | 0.15 | -4.13 | -5.87 | 2.53 | 20.16 | 37.51 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| FLO | Flowers Foods, Inc. | -2.20 | -4.26 | -26.71 | -19.94 | -41.52 | -55.89 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| TAP | Molson Coors Beverage Com | -1.35 | -4.27 | -10.10 | -1.79 | -7.76 | -25.62 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| STRA | Strategic Education, Inc. | -0.34 | -4.35 | 2.47 | 3.72 | -1.14 | -1.38 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| PFGC | Performance Food Group Co | 0.58 | -4.43 | -4.85 | -6.41 | -16.22 | 12.88 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| STZ | Constellation Brands, Inc | 1.70 | -4.53 | -8.88 | 0.30 | 1.96 | -20.02 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| JBSS | John B. Sanfilippo & SON | -0.45 | -4.72 | -3.69 | 1.39 | 19.63 | 1.80 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| SMPL | The Simply Good Foods Com | -3.13 | -4.74 | -5.75 | -16.90 | -45.03 | -57.60 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| NGVC | NATURAL GROCERS BY VITAMI | -2.31 | -4.77 | -6.54 | 1.44 | -33.71 | -31.65 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| CECO | Ceco Environmental Corp | -2.19 | -5.15 | -31.04 | -11.85 | 13.87 | 111.96 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| MKC | McCormick & Company, Inco | -1.03 | -5.16 | -3.94 | -0.20 | -8.51 | -22.32 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| PPC | Pilgrims Pride Corporatio | -2.50 | -5.20 | -7.73 | 3.44 | -10.82 | -27.26 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| WMK | Weis Markets, Inc. | -2.32 | -5.58 | -14.96 | -5.63 | -11.60 | -22.77 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| HELE | Helen Of Troy Ltd | -2.46 | -5.82 | -13.85 | -27.78 | -33.78 | -71.30 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| FC | Franklin Covey Company | -0.66 | -5.94 | -38.09 | -27.75 | -35.98 | -61.77 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| HSY | The Hershey Company | -2.19 | -6.10 | -4.85 | 20.00 | 16.09 | 16.92 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| UTI | Universal Technical Insti | 0.51 | -6.21 | 34.06 | 42.39 | 27.84 | 34.24 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| CLX | Clorox Company | -1.09 | -6.39 | -4.53 | 10.62 | -9.90 | -24.91 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| NATR | Nature's Sunshine Product | 0.28 | -6.86 | -4.59 | 15.06 | 46.62 | 72.48 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| EL | The Estee Lauder Companie | -0.77 | -7.35 | -9.27 | -12.92 | 3.63 | 27.60 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| FIZZ | National Beverage Corp. | -2.62 | -7.36 | -2.46 | -1.29 | -12.19 | -18.91 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| CELH | Celsius Holdings, Inc. Co | 0.91 | -8.07 | -10.92 | -2.19 | -22.16 | 58.12 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| USNA | USANA Health Sciences Inc | -1.01 | -9.25 | -15.27 | -15.43 | -42.94 | -46.45 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| TPB | Turning Point Brands, Inc | 1.33 | -13.66 | -26.97 | -9.07 | -5.81 | 51.57 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
