A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| LFVN | Lifevantage Corporation C | 7.32 | 24.06 | 13.00 | -16.45 | -41.77 | -61.80 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| HELE | Helen Of Troy Ltd | 4.88 | 14.07 | 30.91 | 8.09 | 4.32 | -41.29 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| USNA | USANA Health Sciences Inc | 2.89 | 11.51 | 18.76 | -8.39 | -1.20 | -13.06 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| SMPL | The Simply Good Foods Com | 6.14 | 10.80 | -10.18 | -37.74 | -48.62 | -66.18 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| TGT | Target Corporation | 1.83 | 8.91 | 13.27 | 20.43 | 43.31 | 39.81 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| UTI | Universal Technical Insti | -0.31 | 8.29 | 0.24 | 34.54 | 24.00 | 39.47 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| NWL | Newell Brands Inc. | 0.92 | 8.17 | 22.07 | 1.16 | -9.90 | -7.02 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| LWAY | Lifeway Foods Inc | 4.03 | 7.68 | 42.75 | 21.34 | -2.18 | 12.54 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| DLTR | Dollar Tree Inc. | 1.25 | 6.54 | -0.94 | -16.81 | 11.21 | 35.52 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| CPB | Campbell Soup Company | 1.29 | 6.30 | 1.24 | -20.64 | -31.11 | -43.35 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| APEI | American Public Education | 0.43 | 6.18 | 9.68 | 39.36 | 66.42 | 152.01 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| FLO | Flowers Foods, Inc. | 2.94 | 6.05 | 6.05 | -21.15 | -31.35 | -52.03 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| LRN | Stride, Inc. | 0.55 | 5.83 | 13.34 | 35.11 | -31.71 | -27.15 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| DG | Dollar General Corp. | -0.17 | 5.74 | 1.08 | -13.93 | 19.60 | 35.88 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| SAM | Boston Beer Company | 1.86 | 5.72 | 12.76 | 13.42 | 11.65 | 4.40 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| TAL | TAL Education Group | -2.45 | 5.66 | 10.58 | 10.19 | 11.18 | 25.82 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| LW | Lamb Weston Holdings, Inc | 2.63 | 5.19 | 12.55 | 5.22 | -29.24 | -14.12 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| EPC | Edgewell Personal Care Co | 0.73 | 5.04 | 20.81 | 20.50 | 16.34 | -21.54 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| CENT | Central Garden and Pet Co | -0.59 | 5.01 | 5.87 | 20.42 | 26.84 | 11.35 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.59 | 4.98 | 9.87 | 7.16 | -28.41 | -41.75 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| STRA | Strategic Education, Inc. | -0.01 | 4.83 | -0.79 | -2.83 | 3.38 | 3.91 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| SJM | The J.M. Smucker Company | 0.67 | 4.26 | -2.28 | -6.23 | -8.70 | -17.43 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| CENTA | Central Garden & Pet Comp | 0.17 | 3.99 | 8.08 | 19.40 | 26.17 | 13.35 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| COTY | COTY INC | 0.42 | 3.95 | 10.75 | -29.46 | -45.39 | -49.89 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| CAG | Conagra Brands, Inc. | -0.13 | 3.92 | -4.01 | -15.20 | -20.04 | -41.41 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| BURL | BURLINGTON STORES, INC. | 0.16 | 3.81 | 9.17 | 16.73 | 26.69 | 53.58 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| TPB | Turning Point Brands, Inc | 3.82 | 3.72 | -3.11 | -28.16 | -6.88 | 46.29 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| MTEX | Mannatech Inc. | -3.48 | 3.72 | -25.41 | -45.03 | -44.22 | -48.25 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
| LOPE | Grand Canyon Education, I | -0.11 | 3.57 | 4.13 | -1.84 | -17.43 | 0.23 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| CASY | Casey's General Stores In | 1.82 | 3.50 | 13.50 | 23.28 | 35.52 | 67.03 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| POST | POST HOLDINGS, INC. | 2.43 | 3.45 | 6.89 | 5.87 | -1.66 | -9.55 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| LINC | Lincoln Educational Servi | -1.93 | 3.26 | 3.94 | 52.14 | 90.11 | 139.46 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| VLGEA | Village Super Market | -0.47 | 3.15 | 2.46 | 20.87 | 32.47 | 22.23 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| SYY | Sysco Corporation | -0.01 | 3.00 | -6.54 | 0.07 | -4.57 | 6.30 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| MNST | Monster Beverage Corporat | 0.66 | 2.88 | 4.42 | -5.82 | 9.98 | 32.22 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| HRL | Hormel Foods Corporation | 0.66 | 2.75 | -4.86 | -13.29 | -11.24 | -30.25 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| COST | Costco Wholesale Corp | -0.21 | 2.36 | 3.32 | 1.48 | 6.57 | 0.34 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| UNFI | United Natural Foods Inc | -0.70 | 2.36 | 21.89 | 37.92 | 15.45 | 96.92 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| WMT | Walmart Inc. | 0.33 | 2.30 | 5.96 | 8.66 | 18.74 | 37.22 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| PFGC | Performance Food Group Co | -2.00 | 2.28 | 10.16 | -2.41 | -9.48 | 20.57 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.32 | 1.97 | 14.03 | 9.70 | 22.11 | 10.89 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| IPAR | Inter Parfums Inc | -0.83 | 1.97 | 8.07 | -0.76 | -0.37 | -5.78 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| EL | The Estee Lauder Companie | 2.17 | 1.87 | -1.82 | -33.85 | -22.75 | 42.92 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| LAUR | Laureate Education, Inc. | -0.12 | 1.84 | -1.60 | -2.45 | 15.08 | 76.59 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| ACU | Acme United Corporation | 0.00 | 1.79 | 2.29 | 8.90 | 20.43 | 11.24 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| GIS | General Mills, Inc. | -0.62 | 1.67 | -5.57 | -20.83 | -27.09 | -38.65 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| FC | Franklin Covey Company | -0.85 | 1.61 | 72.04 | 12.57 | 32.46 | 14.78 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| PSMT | Pricesmart Inc | -1.59 | 1.58 | 9.24 | 13.15 | 30.64 | 70.01 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| TAP | Molson Coors Beverage Com | -0.67 | 1.44 | 5.60 | -10.25 | -6.42 | -24.61 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| KMB | Kimberly-Clark Corp. | -0.30 | 1.42 | -0.92 | -3.61 | -18.86 | -31.00 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.14 | 1.31 | 8.32 | -1.78 | 17.69 | 26.78 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| MGPI | MGP Ingredients Inc | -0.40 | 1.17 | 16.06 | -20.71 | -18.74 | -28.49 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| CHD | Church & Dwight Co., Inc. | -0.34 | 1.07 | 2.01 | 4.46 | 9.12 | -8.37 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| INGR | Ingredion Incorporated | -0.90 | 1.04 | 3.40 | -2.23 | -5.96 | -11.96 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| KR | The Kroger Co. | -0.44 | 1.04 | -6.62 | 5.67 | -1.59 | -4.68 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| NUS | NuSkin Enterprises, Inc. | -1.01 | 1.03 | 8.76 | -29.29 | -26.85 | 42.70 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| NATR | Nature's Sunshine Product | -0.99 | 0.97 | 14.61 | 9.73 | 90.90 | 129.02 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| USFD | US Foods Holding Corp. | -0.45 | 0.87 | 4.41 | 14.77 | 22.53 | 49.98 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| WMK | Weis Markets, Inc. | -1.51 | 0.84 | 4.37 | 1.83 | 1.23 | -15.11 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| PEP | PepsiCo, Inc. | -0.43 | 0.82 | 4.05 | 8.58 | 2.13 | 9.91 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| BUFF | Innovator Laddered Alloca | -0.12 | 0.65 | 3.76 | 2.27 | 5.39 | 20.36 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| KHC | The Kraft Heinz Company C | -1.16 | 0.45 | 4.71 | -4.27 | -12.97 | -24.61 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| UL | Unilever plc | -0.97 | 0.26 | -5.09 | -13.49 | -18.38 | -19.30 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| BG | Bunge Limited | 2.68 | 0.11 | 1.36 | 7.80 | 25.60 | 55.09 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| PG | Procter & Gamble Company | -1.66 | 0.08 | 0.35 | -3.77 | -4.56 | -15.32 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| STKL | SunOpta, Inc. | 0.31 | 0.00 | 0.15 | 34.09 | 14.26 | 66.41 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| JJSF | J&J Snack Foods Corp | 1.34 | -0.11 | 6.78 | -12.44 | -12.20 | -39.85 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| ANDE | Andersons Inc/The | 1.33 | -0.27 | 8.03 | 23.08 | 53.90 | 91.68 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| KO | Coca-Cola Company | -0.34 | -0.55 | 0.49 | 3.57 | 10.29 | 3.40 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| JBSS | John B. Sanfilippo & SON | -0.09 | -0.58 | 5.69 | 10.06 | 32.68 | 18.55 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| OLLI | Ollie's Bargain Outlet Ho | -1.20 | -0.60 | -0.82 | -17.19 | -24.79 | -16.32 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| ADM | Archer Daniels Midland Co | 1.98 | -0.68 | 0.56 | 1.27 | 7.96 | 42.97 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| ELF | e.l.f. Beauty, Inc. | 2.39 | -0.70 | -4.87 | -27.34 | -50.03 | 29.95 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| CL | Colgate-Palmolive Company | -2.66 | -0.75 | -1.90 | -3.61 | 5.57 | -12.53 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| MDLZ | Mondelez International, I | 0.10 | -0.92 | 0.79 | -1.87 | -8.25 | -14.87 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| CHEF | The Chef's Warehouse Inc | -0.47 | -1.03 | 12.64 | 2.54 | 12.66 | 21.99 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| FIZZ | National Beverage Corp. | -1.28 | -1.08 | -0.41 | 0.39 | -6.36 | -22.16 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| SFM | Sprouts Farmers Market, I | 0.27 | -1.12 | -5.77 | 4.07 | -33.49 | -53.57 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| PM | Philip Morris Internation | -0.15 | -1.20 | -3.49 | -8.94 | -0.32 | -3.47 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| FRPT | Freshpet, Inc. | -1.99 | -1.43 | 5.32 | -4.79 | 32.81 | -12.18 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| CECO | Ceco Environmental Corp | -0.31 | -1.51 | 11.40 | -4.92 | 33.12 | 236.11 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| MO | Altria Group, Inc. | 0.69 | -1.54 | 0.34 | 4.36 | -0.68 | 11.09 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| UVV | Universal Corporation | -1.52 | -1.66 | 0.74 | -5.52 | -3.75 | 0.00 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| MKC | McCormick & Company, Inco | -2.72 | -1.84 | -0.75 | -13.06 | -21.75 | -29.83 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| TSN | Tyson Foods, Inc. | -1.77 | -1.99 | 6.65 | 3.26 | 21.32 | 4.02 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| CELH | Celsius Holdings, Inc. Co | -4.17 | -2.12 | -14.80 | -39.61 | -47.92 | -9.29 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| CLX | Clorox Company | -2.30 | -2.17 | -3.50 | -9.97 | -14.66 | -26.91 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| IMKTA | Ingles Markets Inc | -3.59 | -2.74 | 3.51 | 21.40 | 19.88 | 41.91 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| STZ | Constellation Brands, Inc | -1.52 | -2.84 | 4.83 | 0.65 | 13.82 | -14.37 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| HSY | The Hershey Company | -0.61 | -3.15 | -11.02 | 0.13 | 1.98 | 14.92 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| COKE | Coca-Cola Consolidated, I | -2.20 | -3.18 | -1.27 | 23.82 | 41.24 | 31.35 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| TR | Tootsie Roll Industries, | -2.59 | -3.22 | 1.09 | 14.47 | -1.19 | 35.29 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| BGS | B&G Foods, Inc. | -2.95 | -5.39 | 7.55 | 19.50 | 13.33 | -20.39 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| PPC | Pilgrims Pride Corporatio | -2.60 | -5.87 | -5.55 | -21.41 | -11.59 | -38.85 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| SENEA | Seneca Foods Corp | -1.87 | -15.43 | -4.91 | 19.02 | 12.78 | 66.76 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
