A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| HELE | Helen Of Troy Ltd | 2.48 | 16.16 | 36.41 | 14.00 | 5.96 | -36.44 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| LFVN | Lifevantage Corporation C | -4.29 | 12.87 | 13.39 | -16.21 | -42.51 | -60.34 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| POST | POST HOLDINGS, INC. | 2.76 | 7.59 | 11.36 | 8.83 | 0.27 | -6.18 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| TGT | Target Corporation | 1.47 | 7.51 | 13.96 | 27.07 | 44.32 | 40.86 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| LWAY | Lifeway Foods Inc | -1.25 | 7.24 | 45.96 | 19.38 | -2.87 | 14.26 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| ANDE | Andersons Inc/The | 3.60 | 7.18 | 5.83 | 25.75 | 59.33 | 103.06 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| CASY | Casey's General Stores In | 1.74 | 6.11 | 13.47 | 26.69 | 38.52 | 73.08 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| SMPL | The Simply Good Foods Com | -1.66 | 5.89 | -10.78 | -38.59 | -50.66 | -65.71 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| BG | Bunge Limited | 2.75 | 4.86 | 1.40 | 10.48 | 29.39 | 59.68 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| UTI | Universal Technical Insti | -2.99 | 4.52 | -5.42 | 32.49 | 17.62 | 44.89 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| LRN | Stride, Inc. | -0.88 | 4.36 | 13.02 | 37.03 | -32.61 | -26.24 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| ADM | Archer Daniels Midland Co | 2.14 | 4.30 | -2.25 | 3.65 | 10.51 | 45.21 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| ACU | Acme United Corporation | -0.15 | 4.24 | 3.26 | 9.38 | 19.53 | 12.15 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.11 | 4.20 | 10.57 | 4.92 | -30.71 | -40.72 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| CAG | Conagra Brands, Inc. | -1.15 | 4.12 | -5.72 | -18.91 | -20.70 | -42.22 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| STRA | Strategic Education, Inc. | 0.49 | 3.97 | 2.28 | -1.52 | 2.82 | 7.69 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| WMT | Walmart Inc. | 1.31 | 3.88 | 6.19 | 10.17 | 21.06 | 40.24 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| LW | Lamb Weston Holdings, Inc | -2.63 | 3.75 | 7.95 | 2.45 | -31.80 | -13.05 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| APEI | American Public Education | -1.46 | 3.75 | 6.75 | 42.08 | 59.83 | 168.32 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| EPC | Edgewell Personal Care Co | -2.04 | 3.73 | 17.75 | 19.95 | 15.57 | -23.06 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| NWL | Newell Brands Inc. | -2.97 | 3.41 | 19.44 | -2.97 | -12.58 | -6.81 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| VLGEA | Village Super Market | 0.19 | 3.32 | 5.26 | 20.96 | 28.63 | 22.17 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| KR | The Kroger Co. | 1.36 | 3.27 | -4.27 | 8.04 | -0.49 | -4.84 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| HRL | Hormel Foods Corporation | -0.38 | 2.86 | -6.18 | -14.49 | -11.31 | -30.10 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| DLTR | Dollar Tree Inc. | -3.19 | 2.47 | -2.53 | -17.20 | 4.86 | 30.36 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| JJSF | J&J Snack Foods Corp | -0.22 | 2.47 | 6.24 | -12.81 | -12.60 | -40.53 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| SJM | The J.M. Smucker Company | -0.42 | 2.41 | -1.16 | -7.68 | -9.13 | -17.39 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| USNA | USANA Health Sciences Inc | -6.30 | 2.33 | 13.70 | -12.96 | -6.48 | -18.84 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| CENTA | Central Garden & Pet Comp | -1.26 | 2.32 | 5.67 | 17.49 | 23.87 | 13.69 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| PSMT | Pricesmart Inc | -0.26 | 2.18 | 6.88 | 11.25 | 30.17 | 69.35 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| COTY | COTY INC | -0.84 | 2.17 | 14.08 | -27.02 | -43.10 | -50.84 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| LOPE | Grand Canyon Education, I | -0.62 | 2.15 | 3.37 | -0.94 | -18.35 | 3.22 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| COST | Costco Wholesale Corp | 0.80 | 2.14 | 3.29 | 2.88 | 7.45 | 5.02 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| PFGC | Performance Food Group Co | -0.96 | 2.13 | 8.29 | -3.19 | -10.58 | 20.57 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| DG | Dollar General Corp. | -1.86 | 2.10 | 5.29 | -17.44 | 16.60 | 29.81 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| CPB | Campbell Soup Company | -1.65 | 2.05 | 0.00 | -22.96 | -32.59 | -44.34 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| FLO | Flowers Foods, Inc. | -0.80 | 2.00 | 5.21 | -22.76 | -31.84 | -52.28 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| WMK | Weis Markets, Inc. | 0.16 | 1.99 | 6.26 | 1.32 | 1.24 | -15.46 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| CENT | Central Garden and Pet Co | -1.14 | 1.97 | 3.32 | 18.61 | 24.22 | 11.63 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| TSN | Tyson Foods, Inc. | 1.41 | 1.88 | 6.04 | 1.32 | 23.04 | 6.22 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| UVV | Universal Corporation | 0.39 | 1.67 | 0.93 | -6.00 | -2.79 | 0.15 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| USFD | US Foods Holding Corp. | -1.68 | 1.65 | 0.63 | 14.25 | 20.23 | 49.96 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| GIS | General Mills, Inc. | -0.65 | 1.62 | -4.76 | -21.47 | -28.19 | -39.22 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.73 | 1.57 | 7.56 | -1.98 | 14.13 | 30.39 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| TAL | TAL Education Group | -3.00 | 1.44 | 8.24 | 10.95 | 1.10 | 19.72 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| IPAR | Inter Parfums Inc | -2.87 | 1.38 | 5.63 | -3.14 | -3.67 | -9.37 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| CHEF | The Chef's Warehouse Inc | -0.27 | 1.30 | 9.67 | 2.59 | 12.06 | 24.45 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| SYY | Sysco Corporation | -1.93 | 0.94 | -9.17 | -1.11 | -6.40 | 4.69 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| LAUR | Laureate Education, Inc. | -1.57 | 0.79 | -4.31 | -3.51 | 13.51 | 78.39 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| BURL | BURLINGTON STORES, INC. | -1.76 | 0.73 | 5.09 | 16.29 | 27.84 | 57.07 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| SFM | Sprouts Farmers Market, I | 1.26 | 0.48 | -0.48 | 3.91 | -31.85 | -52.51 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| MNST | Monster Beverage Corporat | -2.54 | 0.45 | 3.11 | -7.26 | 7.90 | 29.75 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| INGR | Ingredion Incorporated | -0.88 | 0.44 | 2.85 | -2.99 | -6.86 | -11.84 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| MO | Altria Group, Inc. | 0.06 | 0.36 | 0.51 | 2.65 | 0.39 | 12.18 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| BUFF | Innovator Laddered Alloca | -0.25 | 0.12 | 3.68 | 1.81 | 4.55 | 21.97 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| LINC | Lincoln Educational Servi | -2.38 | 0.07 | -1.67 | 53.11 | 80.25 | 143.84 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| PEP | PepsiCo, Inc. | -1.32 | 0.05 | 2.88 | 6.20 | 0.83 | 9.31 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| FC | Franklin Covey Company | -0.51 | 0.04 | 63.46 | 12.37 | 26.14 | 17.24 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| NATR | Nature's Sunshine Product | -2.44 | 0.04 | 10.87 | 7.84 | 84.69 | 132.48 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| SAM | Boston Beer Company | -2.12 | 0.03 | 12.93 | 12.04 | 11.15 | 2.42 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| UNFI | United Natural Foods Inc | -3.34 | -0.06 | 13.77 | 29.53 | 13.66 | 91.91 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| KHC | The Kraft Heinz Company C | -1.04 | -0.14 | 3.10 | -6.79 | -14.51 | -26.59 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| KMB | Kimberly-Clark Corp. | -1.97 | -0.22 | -2.35 | -4.49 | -19.97 | -31.03 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| JBSS | John B. Sanfilippo & SON | -0.64 | -0.28 | 4.74 | 8.49 | 31.79 | 18.70 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| STKL | SunOpta, Inc. | -0.15 | -0.31 | 0.15 | 37.00 | 13.09 | 74.66 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| PG | Procter & Gamble Company | -1.50 | -0.74 | -0.59 | -4.80 | -6.34 | -14.14 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| MDLZ | Mondelez International, I | -2.06 | -0.80 | -1.84 | -4.10 | -10.64 | -17.16 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| KO | Coca-Cola Company | -1.03 | -0.81 | 0.04 | 2.95 | 9.15 | 2.65 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| MGPI | MGP Ingredients Inc | -0.70 | -0.85 | 9.87 | -20.79 | -20.51 | -29.45 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| EL | The Estee Lauder Companie | -2.56 | -0.97 | 6.13 | -34.82 | -26.00 | 39.47 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| TR | Tootsie Roll Industries, | 0.46 | -1.20 | 0.75 | 15.51 | 1.17 | 35.01 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.53 | -1.24 | 9.22 | 7.49 | 20.75 | 10.57 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| CHD | Church & Dwight Co., Inc. | -3.46 | -1.50 | -0.70 | 1.39 | 5.82 | -9.63 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| COKE | Coca-Cola Consolidated, I | -0.75 | -1.53 | -0.46 | 23.76 | 39.17 | 35.33 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| TAP | Molson Coors Beverage Com | -1.58 | -1.62 | 5.90 | -11.29 | -6.46 | -24.75 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| PPC | Pilgrims Pride Corporatio | 0.18 | -1.63 | -6.05 | -22.12 | -11.67 | -38.31 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| HSY | The Hershey Company | -1.43 | -1.66 | -12.31 | -0.66 | 1.34 | 13.36 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| UL | Unilever plc | -1.73 | -1.95 | -6.04 | -15.38 | -19.49 | -20.48 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| CL | Colgate-Palmolive Company | -2.06 | -2.01 | -3.22 | -3.98 | 3.89 | -13.61 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| MTEX | Mannatech Inc. | -3.19 | -2.02 | -28.00 | -36.14 | -51.69 | -49.48 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
| IMKTA | Ingles Markets Inc | -0.16 | -2.44 | 1.57 | 20.64 | 19.07 | 38.19 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| PM | Philip Morris Internation | -2.73 | -2.51 | -6.48 | -12.81 | -3.04 | -5.51 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| MKC | McCormick & Company, Inco | -1.65 | -2.55 | -0.25 | -14.74 | -23.28 | -30.39 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| FIZZ | National Beverage Corp. | -2.78 | -2.78 | -2.31 | -1.73 | -9.58 | -24.09 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| CLX | Clorox Company | -2.51 | -3.22 | -3.36 | -11.75 | -16.71 | -28.15 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| BGS | B&G Foods, Inc. | 1.14 | -3.62 | 11.27 | 22.53 | 17.14 | -21.73 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| NUS | NuSkin Enterprises, Inc. | -4.48 | -4.11 | 4.33 | -32.15 | -30.83 | 34.11 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| ELF | e.l.f. Beauty, Inc. | -2.10 | -4.12 | -0.86 | -24.57 | -47.43 | 25.27 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| STZ | Constellation Brands, Inc | -1.80 | -4.27 | 2.80 | -2.85 | 11.13 | -16.19 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| CECO | Ceco Environmental Corp | -5.53 | -4.98 | -0.92 | -12.45 | 22.43 | 242.07 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| FRPT | Freshpet, Inc. | -4.83 | -5.76 | 10.01 | -10.10 | 25.35 | -11.51 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| CELH | Celsius Holdings, Inc. Co | -3.23 | -7.34 | -11.76 | -40.06 | -49.28 | -9.42 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| OLLI | Ollie's Bargain Outlet Ho | -5.91 | -7.45 | -5.49 | -22.54 | -27.04 | -17.24 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| TPB | Turning Point Brands, Inc | -16.50 | -12.84 | -18.70 | -41.34 | -19.49 | 24.81 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| SENEA | Seneca Foods Corp | -2.53 | -14.01 | -8.27 | 15.48 | 12.52 | 61.10 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
