A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| LRN | Stride, Inc. | -1.43 | 11.34 | 25.62 | 13.79 | -36.39 | -36.21 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| TAL | TAL Education Group | 15.75 | 11.30 | 14.16 | 5.82 | 13.85 | 0.44 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| SYY | Sysco Corporation | 0.10 | 9.69 | 13.44 | 14.67 | 5.02 | 16.23 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| TSN | Tyson Foods, Inc. | 1.21 | 6.03 | 11.53 | 26.63 | 25.01 | 15.51 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| UNFI | United Natural Foods Inc | -0.92 | 5.27 | 10.08 | -0.79 | 34.10 | 23.47 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| LW | Lamb Weston Holdings, Inc | 0.95 | 4.99 | 9.57 | -26.86 | -19.57 | -25.38 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| JBSS | John B. Sanfilippo & SON | 3.73 | 4.31 | 8.93 | 20.01 | 21.47 | -11.22 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| PPC | Pilgrims Pride Corporatio | 1.76 | 4.26 | 12.39 | 15.53 | -7.53 | -6.55 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| ANDE | Andersons Inc/The | 1.23 | 4.03 | 16.16 | 32.25 | 71.94 | 47.22 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| PEP | PepsiCo, Inc. | 0.71 | 3.44 | 4.20 | 4.14 | 8.43 | -0.55 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| PFGC | Performance Food Group Co | -0.47 | 3.22 | 7.78 | -1.08 | -3.47 | 6.76 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| CECO | Ceco Environmental Corp | 1.52 | 3.21 | 18.03 | 35.85 | 57.15 | 144.09 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| USFD | US Foods Holding Corp. | -0.07 | 3.03 | 11.17 | 13.61 | 0.48 | 17.06 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| PM | Philip Morris Internation | -0.40 | 2.80 | 10.89 | 23.01 | 8.42 | 37.26 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| CAG | Conagra Brands, Inc. | 0.96 | 2.00 | 3.12 | 3.24 | -2.25 | -31.08 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| TPB | Turning Point Brands, Inc | -3.69 | 1.89 | 10.61 | 28.04 | 44.56 | 100.30 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| CENTA | Central Garden & Pet Comp | 2.34 | 1.81 | 1.95 | 5.95 | -16.22 | -4.86 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| UVV | Universal Corporation | 0.49 | 1.74 | 5.46 | 9.59 | 2.13 | 3.92 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| CENT | Central Garden and Pet Co | 1.84 | 1.55 | 1.65 | 5.39 | -16.25 | -10.95 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| PSMT | Pricesmart Inc | 0.51 | 1.44 | 16.34 | 21.79 | 32.76 | 55.25 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| CPB | Campbell Soup Company | 0.69 | 1.40 | -2.53 | -9.18 | -14.90 | -29.75 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| MKC | McCormick & Company, Inco | -0.50 | 1.25 | -9.63 | -3.59 | -12.86 | -19.99 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| BG | Bunge Limited | -0.26 | 1.23 | 29.10 | 22.31 | 44.18 | 47.02 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| HSY | The Hershey Company | 0.78 | 1.21 | 6.33 | 19.22 | 3.96 | 29.67 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| KO | Coca-Cola Company | 0.95 | 1.20 | 5.50 | 8.51 | 8.64 | 17.39 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| WMK | Weis Markets, Inc. | 1.08 | 1.17 | 8.51 | 9.07 | -3.96 | 2.45 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| SJM | The J.M. Smucker Company | -0.01 | 0.80 | 5.66 | -0.28 | -3.72 | -2.40 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| HRL | Hormel Foods Corporation | 0.75 | 0.75 | 4.58 | 15.39 | -11.77 | -17.88 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| UL | Unilever plc | 1.45 | 0.74 | 3.20 | 11.25 | 15.51 | 17.85 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| JJSF | J&J Snack Foods Corp | 0.17 | 0.63 | 3.78 | 10.33 | -16.92 | -31.98 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| THS | Treehouse Foods, Inc. | 0.04 | 0.53 | 4.62 | 31.56 | 28.41 | -28.15 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| IMKTA | Ingles Markets Inc | 2.18 | 0.49 | 6.40 | 1.89 | 15.90 | 8.41 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| GIS | General Mills, Inc. | 0.65 | 0.18 | -4.00 | -3.86 | -8.86 | -25.48 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| SENEA | Seneca Foods Corp | 2.21 | 0.08 | 4.61 | 11.02 | 10.50 | 58.97 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.17 | 0.06 | 3.69 | -21.19 | -31.45 | -40.86 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| FLO | Flowers Foods, Inc. | 0.32 | 0.05 | 2.16 | -6.44 | -29.87 | -43.17 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| BUFF | Innovator Laddered Alloca | -0.32 | -0.04 | 0.72 | 1.85 | 5.46 | 10.16 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| INGR | Ingredion Incorporated | 0.26 | -0.06 | 5.89 | 2.30 | -11.24 | -14.58 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| KHC | The Kraft Heinz Company C | -0.04 | -0.09 | -4.41 | -4.73 | -15.59 | -21.85 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| POST | POST HOLDINGS, INC. | 0.41 | -0.10 | -0.87 | -7.18 | -7.20 | -7.85 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| ADM | Archer Daniels Midland Co | 0.03 | -0.13 | 17.27 | 12.20 | 24.44 | 30.51 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.17 | -0.13 | 5.69 | 13.49 | 18.09 | 23.31 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| FIZZ | National Beverage Corp. | 1.36 | -0.39 | 5.39 | 0.99 | -26.65 | -20.51 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| WMT | Walmart Inc. | 0.57 | -0.42 | 5.23 | 15.41 | 19.66 | 20.25 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| CHD | Church & Dwight Co., Inc. | 0.40 | -0.63 | 9.53 | 6.45 | -2.05 | -13.98 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| PG | Procter & Gamble Company | 1.24 | -0.65 | 4.09 | 0.78 | -0.86 | -10.26 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| COKE | Coca-Cola Consolidated, I | -0.26 | -0.73 | -2.73 | 13.85 | 33.44 | 10.17 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| TR | Tootsie Roll Industries, | 0.22 | -0.80 | 1.69 | 0.78 | -1.79 | 23.01 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| SFM | Sprouts Farmers Market, I | 0.93 | -0.88 | -11.12 | -15.52 | -53.27 | -54.35 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| CL | Colgate-Palmolive Company | 0.88 | -1.05 | 8.52 | 14.36 | 2.27 | -4.26 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| MDLZ | Mondelez International, I | 0.01 | -1.14 | 7.25 | 1.92 | -10.75 | 1.06 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| CHEF | The Chef's Warehouse Inc | -0.86 | -1.34 | 1.13 | 3.81 | -8.06 | 16.62 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| NATR | Nature's Sunshine Product | 0.91 | -1.42 | 12.70 | 76.74 | 73.59 | 62.35 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.99 | -1.51 | 5.08 | 11.38 | 20.99 | 25.51 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| LAUR | Laureate Education, Inc. | -0.15 | -1.53 | 1.34 | 16.53 | 50.97 | 80.15 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| LWAY | Lifeway Foods Inc | -0.09 | -1.68 | -10.73 | -10.36 | -14.23 | -7.13 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| MGPI | MGP Ingredients Inc | 1.06 | -1.83 | 1.65 | 2.32 | -12.66 | -31.03 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| FC | Franklin Covey Company | 1.65 | -1.88 | 21.45 | 24.34 | 3.40 | -44.41 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| UTI | Universal Technical Insti | 0.62 | -1.98 | 6.31 | -2.42 | -13.78 | 5.63 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| EL | The Estee Lauder Companie | 0.62 | -2.00 | 10.14 | 23.68 | 23.56 | 40.17 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| MNST | Monster Beverage Corporat | -0.72 | -2.03 | 4.78 | 20.79 | 36.74 | 63.62 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| MO | Altria Group, Inc. | -4.08 | -2.19 | 5.02 | 6.86 | -2.23 | 15.00 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| IPAR | Inter Parfums Inc | 1.25 | -2.36 | 13.67 | 6.46 | -20.04 | -31.14 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| BURL | BURLINGTON STORES, INC. | 0.76 | -2.38 | 0.70 | 5.30 | 6.56 | 0.31 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| FRPT | Freshpet, Inc. | -2.38 | -2.45 | 14.56 | 24.09 | 2.17 | -56.52 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| BGS | B&G Foods, Inc. | 0.47 | -2.49 | 0.00 | 7.50 | 4.88 | -34.25 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| STZ | Constellation Brands, Inc | -1.95 | -2.59 | 12.11 | 18.23 | -7.41 | -15.12 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| VLGEA | Village Super Market | 0.82 | -2.62 | -3.23 | 7.67 | -0.44 | -0.09 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| KMB | Kimberly-Clark Corp. | -0.12 | -2.74 | -1.45 | -2.78 | -20.22 | -23.32 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| CASY | Casey's General Stores In | -1.51 | -2.78 | 9.64 | 17.98 | 16.51 | 44.43 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| COST | Costco Wholesale Corp | -0.51 | -2.78 | 10.85 | 3.00 | 1.73 | -0.84 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| LINC | Lincoln Educational Servi | 0.05 | -2.80 | 8.83 | 41.76 | 14.92 | 64.99 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| CLX | Clorox Company | 1.06 | -3.11 | 9.04 | 0.74 | -12.43 | -30.33 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| EPC | Edgewell Personal Care Co | 0.85 | -3.12 | 11.14 | -1.30 | -24.89 | -43.37 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| TAP | Molson Coors Beverage Com | 0.15 | -3.12 | 2.42 | 10.62 | -1.87 | -12.99 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| ACU | Acme United Corporation | -0.49 | -3.13 | 1.58 | 7.96 | 1.91 | 11.33 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| DG | Dollar General Corp. | -2.11 | -3.36 | 6.94 | 43.17 | 35.35 | 97.08 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| KR | The Kroger Co. | 0.15 | -3.63 | -0.90 | -2.40 | -11.68 | 1.40 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| STRA | Strategic Education, Inc. | -2.18 | -3.68 | 2.83 | 10.49 | 11.23 | -15.44 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| NWL | Newell Brands Inc. | -4.06 | -4.28 | 11.16 | 28.22 | -26.29 | -59.82 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| CELH | Celsius Holdings, Inc. Co | -0.96 | -4.55 | 16.74 | -9.88 | 17.77 | 110.55 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| LOPE | Grand Canyon Education, I | -2.94 | -4.61 | 2.09 | -7.35 | 0.68 | -1.72 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| APEI | American Public Education | 0.46 | -4.63 | 10.19 | 28.91 | 41.09 | 92.20 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| USNA | USANA Health Sciences Inc | 0.33 | -4.84 | 9.22 | 0.89 | -27.05 | -38.25 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| TGT | Target Corporation | 1.06 | -4.89 | 5.18 | 12.43 | 2.30 | -26.61 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| SAM | Boston Beer Company | -1.85 | -4.96 | 7.31 | 2.14 | 1.12 | -16.30 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| STKL | SunOpta, Inc. | -0.54 | -5.68 | 20.13 | -12.55 | -21.70 | -39.38 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| NUS | NuSkin Enterprises, Inc. | 3.17 | -5.79 | 8.32 | -2.62 | 24.34 | 51.01 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| HELE | Helen Of Troy Ltd | -1.01 | -6.37 | -19.36 | -10.62 | -22.04 | -73.32 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| SMPL | The Simply Good Foods Com | -1.64 | -6.68 | -5.80 | -4.61 | -37.90 | -50.81 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| OLLI | Ollie's Bargain Outlet Ho | -1.29 | -6.79 | -3.80 | -15.16 | -22.82 | -6.34 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| ELF | e.l.f. Beauty, Inc. | 1.81 | -8.11 | 13.78 | -28.46 | -28.61 | -18.35 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| COTY | COTY INC | -1.44 | -8.18 | 0.16 | -20.90 | -36.39 | -57.51 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| DLTR | Dollar Tree Inc. | -1.26 | -8.78 | -4.39 | 16.61 | 3.57 | 58.50 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| LFVN | Lifevantage Corporation C | -4.15 | -9.61 | -9.90 | -24.39 | -55.78 | -74.66 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| ATGE | Adtalem Global Education | -9.75 | -13.74 | 1.11 | 9.44 | -8.44 | 4.77 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| JVA | Coffee Holding Co., Inc. | -12.63 | -14.23 | -15.34 | -19.49 | -20.07 | -8.75 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
