A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| LRN | Stride, Inc. | 14.25 | 13.46 | 26.32 | 21.62 | -35.93 | -31.41 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| UNFI | United Natural Foods Inc | -4.25 | 9.13 | 11.64 | -0.64 | 34.13 | 23.34 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| SYY | Sysco Corporation | -0.49 | 8.68 | 12.55 | 12.43 | 4.24 | 15.54 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| TSN | Tyson Foods, Inc. | -1.75 | 5.69 | 9.16 | 25.66 | 22.07 | 14.38 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| TPB | Turning Point Brands, Inc | 2.15 | 5.33 | 15.26 | 38.48 | 50.79 | 106.93 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| PM | Philip Morris Internation | -0.16 | 5.02 | 10.27 | 23.74 | 10.13 | 38.48 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| MO | Altria Group, Inc. | -0.77 | 3.44 | 9.28 | 11.97 | 2.65 | 20.02 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| PFGC | Performance Food Group Co | -0.05 | 3.35 | 7.94 | 0.66 | -4.60 | 8.15 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| PPC | Pilgrims Pride Corporatio | -0.49 | 3.20 | 8.57 | 13.02 | -9.73 | -7.00 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| LW | Lamb Weston Holdings, Inc | 0.93 | 3.08 | 8.39 | -26.34 | -22.54 | -24.63 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| PEP | PepsiCo, Inc. | -0.19 | 2.84 | 3.01 | 1.65 | 3.95 | -1.16 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| BG | Bunge Limited | -0.73 | 2.34 | 28.57 | 21.88 | 43.59 | 49.24 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| USFD | US Foods Holding Corp. | 0.14 | 2.32 | 10.37 | 15.38 | -0.72 | 18.21 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| KHC | The Kraft Heinz Company C | -2.15 | 2.07 | -5.08 | -6.23 | -18.60 | -21.63 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| CECO | Ceco Environmental Corp | -2.03 | 2.01 | 15.83 | 42.32 | 59.84 | 145.43 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.46 | 1.84 | 7.40 | 14.55 | 20.25 | 25.19 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| KO | Coca-Cola Company | -0.67 | 1.66 | 4.27 | 6.04 | 6.27 | 17.16 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| CPB | Campbell Soup Company | -1.42 | 1.62 | -3.85 | -10.45 | -15.92 | -31.44 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| UL | Unilever plc | -1.52 | 1.53 | 1.39 | 10.53 | 12.74 | 15.74 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| UVV | Universal Corporation | -0.81 | 1.47 | 4.41 | 9.23 | 1.11 | 2.52 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| ANDE | Andersons Inc/The | 0.63 | 1.26 | 14.10 | 31.74 | 67.29 | 48.59 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| SJM | The J.M. Smucker Company | -1.80 | 1.25 | 5.02 | -0.18 | -5.26 | -1.87 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CAG | Conagra Brands, Inc. | -1.50 | 1.20 | 1.43 | 2.85 | -4.59 | -30.96 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| MKC | McCormick & Company, Inco | -2.44 | 1.08 | -9.67 | -3.58 | -13.35 | -19.34 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| HRL | Hormel Foods Corporation | -2.38 | 0.99 | 2.59 | 13.94 | -13.04 | -19.24 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| FLO | Flowers Foods, Inc. | -0.45 | 0.91 | 1.47 | -7.12 | -30.45 | -43.35 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| HSY | The Hershey Company | 0.19 | 0.71 | 5.38 | 13.19 | 1.68 | 28.23 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| THS | Treehouse Foods, Inc. | 0.41 | 0.61 | 4.14 | 35.55 | 19.93 | -28.03 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| JJSF | J&J Snack Foods Corp | -0.62 | 0.58 | 4.28 | 10.61 | -19.12 | -32.48 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| INGR | Ingredion Incorporated | -0.46 | 0.46 | 4.73 | 0.90 | -11.85 | -13.80 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| ADM | Archer Daniels Midland Co | -1.22 | 0.42 | 15.87 | 11.35 | 22.10 | 33.23 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| BUFF | Innovator Laddered Alloca | 0.08 | 0.38 | 0.66 | 2.46 | 5.64 | 10.34 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| DG | Dollar General Corp. | -1.77 | 0.30 | 6.79 | 47.01 | 37.43 | 99.48 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| MDLZ | Mondelez International, I | -2.19 | 0.26 | 5.33 | 0.47 | -11.32 | 1.44 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| MNST | Monster Beverage Corporat | -0.60 | 0.04 | 4.53 | 21.08 | 32.57 | 66.33 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| BGS | B&G Foods, Inc. | -4.25 | 0.00 | -5.10 | 7.00 | 3.13 | -34.86 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| PSMT | Pricesmart Inc | 0.00 | -0.01 | 15.47 | 23.54 | 32.54 | 55.09 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| WMK | Weis Markets, Inc. | -1.53 | -0.01 | 6.87 | 8.62 | -6.28 | 4.05 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| COKE | Coca-Cola Consolidated, I | -0.66 | -0.27 | -3.34 | 14.66 | 30.40 | 11.92 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| NGVC | NATURAL GROCERS BY VITAMI | -3.50 | -0.27 | 3.18 | -19.20 | -31.18 | -38.32 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| GIS | General Mills, Inc. | -0.81 | -0.31 | -4.97 | -4.85 | -9.88 | -25.84 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| JBSS | John B. Sanfilippo & SON | -0.36 | -0.44 | 3.88 | 18.09 | 14.17 | -15.23 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| SFM | Sprouts Farmers Market, I | -1.03 | -0.55 | -12.46 | -11.14 | -55.61 | -53.93 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| CASY | Casey's General Stores In | -0.28 | -0.57 | 9.56 | 19.90 | 17.17 | 48.01 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| NWL | Newell Brands Inc. | -1.15 | -0.92 | 14.02 | 26.76 | -24.65 | -58.56 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| CL | Colgate-Palmolive Company | -0.89 | -0.94 | 6.90 | 10.32 | -0.93 | -5.41 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| WMT | Walmart Inc. | -0.32 | -1.07 | 4.15 | 15.21 | 19.45 | 19.82 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| POST | POST HOLDINGS, INC. | -0.24 | -1.20 | -1.57 | -5.91 | -8.46 | -8.60 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| CENT | Central Garden and Pet Co | 0.03 | -1.29 | -0.59 | 4.63 | -18.33 | -12.94 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| IMKTA | Ingles Markets Inc | -1.20 | -1.30 | 3.87 | 3.30 | 13.30 | 7.87 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| KR | The Kroger Co. | -0.47 | -1.32 | -1.37 | -2.84 | -10.79 | 2.40 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| FIZZ | National Beverage Corp. | -0.72 | -1.34 | 3.01 | -3.24 | -29.02 | -21.96 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| CENTA | Central Garden & Pet Comp | -0.27 | -1.46 | -0.75 | 4.57 | -18.38 | -6.94 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| TR | Tootsie Roll Industries, | -0.83 | -1.46 | 0.95 | 5.33 | -4.23 | 20.93 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| FRPT | Freshpet, Inc. | -0.69 | -1.52 | 18.91 | 45.30 | 0.62 | -55.17 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| CHD | Church & Dwight Co., Inc. | -0.92 | -1.58 | 8.34 | 4.32 | -4.66 | -14.93 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| COST | Costco Wholesale Corp | -0.98 | -1.58 | 10.99 | 5.41 | 3.59 | 0.22 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| PG | Procter & Gamble Company | -0.67 | -1.73 | 2.28 | -2.02 | -3.62 | -11.34 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| NATR | Nature's Sunshine Product | 0.21 | -1.79 | 11.83 | 78.78 | 67.24 | 62.51 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| STZ | Constellation Brands, Inc | -2.18 | -1.85 | 12.57 | 20.06 | -8.00 | -13.85 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| CHEF | The Chef's Warehouse Inc | -1.09 | -1.90 | 1.76 | 7.76 | -4.99 | 16.19 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| STRA | Strategic Education, Inc. | 0.44 | -2.32 | 3.93 | 10.96 | 13.55 | -13.69 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| CELH | Celsius Holdings, Inc. Co | -2.88 | -2.41 | 16.84 | -10.49 | 15.84 | 116.68 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| KMB | Kimberly-Clark Corp. | -1.09 | -2.59 | -2.00 | -16.85 | -20.55 | -23.10 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| LOPE | Grand Canyon Education, I | 0.48 | -2.65 | 4.75 | -7.10 | 2.50 | 2.41 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| LWAY | Lifeway Foods Inc | -1.68 | -2.70 | -9.38 | -9.75 | -12.67 | -6.16 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| IPAR | Inter Parfums Inc | -1.54 | -2.71 | 12.52 | 6.83 | -22.43 | -32.61 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| MGPI | MGP Ingredients Inc | -1.85 | -2.90 | 0.00 | 0.99 | -16.79 | -32.30 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| EPC | Edgewell Personal Care Co | -2.29 | -2.94 | 9.63 | -3.09 | -26.94 | -43.64 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| LFVN | Lifevantage Corporation C | -2.69 | -3.02 | -4.30 | -29.30 | -54.48 | -73.35 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| CLX | Clorox Company | -3.88 | -3.03 | 7.93 | -3.25 | -13.77 | -31.79 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| SENEA | Seneca Foods Corp | -2.80 | -3.26 | 2.75 | 5.00 | 7.75 | 55.79 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.97 | -3.30 | 4.59 | 12.94 | 20.00 | 25.35 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| TAL | TAL Education Group | 1.03 | -3.32 | -2.18 | -12.23 | 6.64 | -16.91 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | -1.57 | -3.34 | -4.33 | -7.84 | -13.76 | 5.32 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| LAUR | Laureate Education, Inc. | -0.18 | -3.56 | 0.68 | 17.71 | 49.67 | 83.12 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| SAM | Boston Beer Company | -2.66 | -3.64 | 7.99 | 3.07 | 0.73 | -15.42 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| BURL | BURLINGTON STORES, INC. | -0.43 | -3.76 | 0.23 | 5.51 | 2.77 | -1.09 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| VLGEA | Village Super Market | -2.47 | -3.79 | -4.79 | 8.29 | -0.93 | -0.64 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| TAP | Molson Coors Beverage Com | -1.49 | -4.06 | 2.01 | 9.19 | -3.20 | -13.04 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| EL | The Estee Lauder Companie | -1.56 | -4.08 | 8.30 | 18.54 | 22.38 | 38.15 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| TGT | Target Corporation | -2.27 | -4.47 | 4.42 | 9.73 | -1.36 | -27.87 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| FC | Franklin Covey Company | 0.35 | -4.48 | 18.57 | 18.08 | 1.78 | -44.49 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| UTI | Universal Technical Insti | -0.32 | -4.50 | 3.72 | -7.10 | -13.31 | 5.34 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| OLLI | Ollie's Bargain Outlet Ho | -3.76 | -4.55 | -2.43 | -11.57 | -22.87 | -6.17 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| LINC | Lincoln Educational Servi | 0.96 | -4.68 | 6.75 | 35.27 | 16.24 | 65.43 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| ATGE | Adtalem Global Education | 0.61 | -4.73 | 11.46 | 18.26 | 1.58 | 18.25 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| USNA | USANA Health Sciences Inc | -3.48 | -5.06 | 7.44 | 1.04 | -27.61 | -37.77 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| COTY | COTY INC | -0.95 | -5.15 | -0.32 | -21.16 | -37.27 | -57.47 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| APEI | American Public Education | -1.82 | -5.17 | 10.77 | 23.80 | 43.56 | 92.75 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| DLTR | Dollar Tree Inc. | -2.25 | -6.07 | -3.97 | 20.16 | 4.34 | 58.91 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| STKL | SunOpta, Inc. | -3.77 | -6.52 | 18.91 | -12.07 | -24.75 | -38.22 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| ACU | Acme United Corporation | -0.84 | -7.09 | 1.93 | 8.26 | 1.35 | 15.04 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| SMPL | The Simply Good Foods Com | -1.89 | -7.95 | -3.12 | -1.74 | -38.17 | -49.58 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| NUS | NuSkin Enterprises, Inc. | -5.61 | -8.43 | 4.02 | -5.78 | 17.17 | 45.95 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| HELE | Helen Of Troy Ltd | -1.87 | -8.99 | -18.62 | -7.09 | -22.72 | -72.95 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| ELF | e.l.f. Beauty, Inc. | -2.02 | -9.22 | 10.65 | -30.42 | -31.07 | -19.95 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
