A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| EPC | Edgewell Personal Care Co | 1.95 | 9.28 | 0.14 | 27.11 | 8.42 | -30.08 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| FC | Franklin Covey Company | 1.50 | 9.07 | 21.63 | -6.73 | -23.23 | -44.63 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| UNFI | United Natural Foods Inc | -2.85 | 8.14 | 17.61 | 33.51 | 43.36 | 67.12 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| BGS | B&G Foods, Inc. | -2.11 | 6.47 | 0.99 | 21.43 | 12.83 | -23.08 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| PPC | Pilgrims Pride Corporatio | 1.96 | 6.30 | -10.67 | -6.09 | -7.26 | -29.87 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| NGVC | NATURAL GROCERS BY VITAMI | 1.73 | 6.19 | -0.75 | 6.96 | -31.14 | -30.69 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| SAM | Boston Beer Company | 0.03 | 6.12 | 1.57 | 15.01 | 6.25 | -3.99 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| CPB | Campbell Soup Company | 0.86 | 6.07 | -14.86 | -19.96 | -28.74 | -44.16 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| VLGEA | Village Super Market | 2.39 | 5.81 | 5.73 | 23.41 | 13.92 | 15.80 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| JJSF | J&J Snack Foods Corp | 1.08 | 5.28 | -6.58 | -10.85 | -15.74 | -37.99 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| SMPL | The Simply Good Foods Com | 1.67 | 4.89 | -10.27 | -25.41 | -40.50 | -57.59 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| KHC | The Kraft Heinz Company C | 1.36 | 4.78 | -7.76 | -8.41 | -12.75 | -26.12 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| TSN | Tyson Foods, Inc. | -0.25 | 4.71 | 1.21 | 9.86 | 18.22 | 2.23 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| TAP | Molson Coors Beverage Com | -1.11 | 4.28 | -10.69 | -9.45 | -5.82 | -29.09 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| MO | Altria Group, Inc. | 0.81 | 4.20 | -2.71 | 16.94 | 2.45 | 15.25 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| WMK | Weis Markets, Inc. | 0.70 | 4.18 | 3.34 | 7.22 | -4.59 | -11.06 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| PEP | PepsiCo, Inc. | 2.47 | 4.14 | -4.91 | 10.26 | 12.48 | 5.06 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| IMKTA | Ingles Markets Inc | 1.16 | 3.95 | 4.41 | 29.22 | 31.37 | 41.13 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| USNA | USANA Health Sciences Inc | 4.49 | 3.94 | -9.10 | -9.05 | -36.45 | -36.36 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| SENEA | Seneca Foods Corp | 0.03 | 3.81 | 11.38 | 40.29 | 41.74 | 68.04 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| UVV | Universal Corporation | 0.59 | 3.27 | -0.11 | 0.91 | -3.79 | -5.32 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| MKC | McCormick & Company, Inco | 1.22 | 3.09 | -20.61 | -20.15 | -18.26 | -34.05 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| JBSS | John B. Sanfilippo & SON | 2.18 | 2.99 | -1.21 | 13.63 | 25.59 | 11.96 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| TR | Tootsie Roll Industries, | 1.11 | 2.93 | 1.83 | 20.95 | 5.03 | 36.79 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| KR | The Kroger Co. | 0.68 | 2.56 | 7.40 | 17.09 | 11.76 | 10.49 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| TGT | Target Corporation | -0.88 | 2.47 | -1.67 | 18.18 | 35.20 | 14.60 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| COST | Costco Wholesale Corp | 1.29 | 2.34 | -1.11 | 16.63 | 9.98 | 7.20 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| CASY | Casey's General Stores In | -1.32 | 2.29 | 3.92 | 26.70 | 25.65 | 63.15 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.50 | 2.18 | -1.15 | 7.10 | 8.88 | 7.97 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| INGR | Ingredion Incorporated | 0.30 | 2.17 | -2.20 | 2.42 | -7.01 | -16.70 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| KO | Coca-Cola Company | 0.74 | 2.14 | -3.87 | 10.34 | 15.48 | 8.38 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| SFM | Sprouts Farmers Market, I | -0.18 | 2.13 | -0.94 | -4.19 | -29.52 | -47.71 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| MGPI | MGP Ingredients Inc | -1.02 | 2.11 | -0.54 | -23.58 | -24.89 | -37.00 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| MDLZ | Mondelez International, I | -0.03 | 1.87 | -0.88 | 8.57 | -5.18 | -13.98 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| BG | Bunge Limited | -1.90 | 1.76 | 8.28 | 36.31 | 53.20 | 65.22 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| LWAY | Lifeway Foods Inc | 0.38 | 1.72 | -15.54 | -19.43 | -31.70 | -25.11 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| HRL | Hormel Foods Corporation | -0.22 | 1.63 | -6.42 | -1.58 | -6.61 | -24.18 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| LFVN | Lifevantage Corporation C | 2.33 | 1.62 | -8.33 | -27.03 | -56.61 | -69.49 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| CL | Colgate-Palmolive Company | 1.71 | 1.42 | -10.24 | 10.35 | 6.63 | -7.64 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| NATR | Nature's Sunshine Product | 1.51 | 1.34 | -10.53 | 15.12 | 55.24 | 90.83 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| FLO | Flowers Foods, Inc. | -0.36 | 1.33 | -9.32 | -22.43 | -33.36 | -55.67 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| POST | POST HOLDINGS, INC. | 1.57 | 1.23 | -8.87 | -2.44 | -8.14 | -15.55 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| WMT | Walmart Inc. | 0.50 | 1.19 | -3.45 | 9.52 | 20.62 | 45.04 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| CAG | Conagra Brands, Inc. | 0.70 | 1.09 | -17.04 | -9.08 | -12.80 | -40.75 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| PG | Procter & Gamble Company | 1.41 | 1.09 | -9.39 | 2.07 | -5.21 | -13.87 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| STRA | Strategic Education, Inc. | 1.24 | 0.88 | -4.02 | 4.95 | -4.05 | -3.72 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| GIS | General Mills, Inc. | 1.81 | 0.84 | -16.68 | -18.83 | -25.14 | -37.22 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| PM | Philip Morris Internation | 0.79 | 0.59 | -7.36 | 2.83 | 0.68 | 6.23 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| APEI | American Public Education | -1.29 | 0.57 | 21.85 | 56.29 | 45.45 | 151.33 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| PFGC | Performance Food Group Co | 1.52 | 0.56 | -8.45 | -4.29 | -18.53 | 8.96 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| ADM | Archer Daniels Midland Co | -0.66 | 0.43 | 5.53 | 21.51 | 18.97 | 49.89 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| IPAR | Inter Parfums Inc | -0.10 | 0.34 | -5.30 | 5.85 | -10.27 | -22.87 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| CENTA | Central Garden & Pet Comp | 0.65 | 0.28 | -2.24 | 12.91 | 10.55 | 1.81 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| FIZZ | National Beverage Corp. | 1.62 | 0.27 | -9.70 | 6.76 | -8.64 | -19.31 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| COKE | Coca-Cola Consolidated, I | 2.48 | 0.18 | -9.26 | 23.99 | 59.70 | 39.67 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| ANDE | Andersons Inc/The | -2.21 | 0.06 | 9.12 | 34.91 | 80.41 | 65.44 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| CHD | Church & Dwight Co., Inc. | -0.82 | 0.04 | -8.84 | 13.64 | 8.98 | -13.93 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CENT | Central Garden and Pet Co | 0.19 | 0.03 | -2.60 | 16.09 | 13.15 | 3.20 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| LOPE | Grand Canyon Education, I | 0.85 | 0.02 | 1.24 | 1.58 | -22.66 | -3.97 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| NUS | NuSkin Enterprises, Inc. | 0.42 | 0.00 | -5.29 | -26.11 | -40.73 | -0.83 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| STKL | SunOpta, Inc. | 0.15 | 0.00 | 0.15 | 74.39 | 12.03 | 33.13 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| DG | Dollar General Corp. | 0.58 | -0.03 | -23.00 | -13.87 | 15.65 | 36.86 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| USFD | US Foods Holding Corp. | 0.11 | -0.19 | -2.19 | 21.86 | 19.25 | 40.96 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| PSMT | Pricesmart Inc | 0.43 | -0.27 | -2.37 | 20.13 | 21.60 | 72.18 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| TAL | TAL Education Group | 1.76 | -0.36 | 4.36 | -4.18 | -2.18 | -17.59 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| CLX | Clorox Company | 0.37 | -0.63 | -15.46 | 1.56 | -16.72 | -29.98 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| TPB | Turning Point Brands, Inc | 1.00 | -0.70 | -19.85 | -21.79 | -11.71 | 46.58 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| DLTR | Dollar Tree Inc. | -1.18 | -0.74 | -10.70 | -17.20 | 13.99 | 45.35 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| HSY | The Hershey Company | -0.08 | -0.77 | -8.80 | 17.07 | 16.31 | 25.72 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| ACU | Acme United Corporation | 0.57 | -0.90 | 0.07 | 9.70 | 7.95 | 9.81 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| UL | Unilever plc | 1.03 | -1.06 | -13.26 | -7.79 | 1.46 | 1.35 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| STZ | Constellation Brands, Inc | -0.26 | -1.10 | -3.22 | 6.96 | 11.53 | -17.82 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| CHEF | The Chef's Warehouse Inc | -1.09 | -1.18 | -5.70 | -5.64 | 0.67 | 10.10 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.07 | -1.20 | 0.41 | -3.44 | -11.56 | 10.17 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| LW | Lamb Weston Holdings, Inc | -1.56 | -1.30 | -12.71 | -3.17 | -26.67 | -24.18 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| BUFF | Innovator Laddered Alloca | -0.12 | -1.48 | -2.89 | -2.58 | -0.23 | 10.68 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| LINC | Lincoln Educational Servi | -1.76 | -1.59 | 8.56 | 72.42 | 71.35 | 155.82 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| SJM | The J.M. Smucker Company | -0.07 | -1.74 | -15.29 | -1.51 | -11.18 | -18.18 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| MNST | Monster Beverage Corporat | -0.71 | -2.30 | -9.71 | -6.36 | 6.56 | 23.26 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| LAUR | Laureate Education, Inc. | -2.50 | -2.47 | 4.11 | 1.80 | 9.00 | 65.82 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| KMB | Kimberly-Clark Corp. | -2.34 | -2.60 | -7.92 | -4.98 | -20.80 | -31.53 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| LRN | Stride, Inc. | -1.68 | -3.04 | -2.86 | 30.27 | -44.07 | -33.30 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| OLLI | Ollie's Bargain Outlet Ho | 1.23 | -3.13 | -12.77 | -18.85 | -30.45 | -20.22 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | -0.08 | -3.89 | 4.03 | 4.73 | 21.22 | 31.48 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| FRPT | Freshpet, Inc. | 1.20 | -3.95 | -32.71 | -5.90 | 10.00 | -32.93 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| EL | The Estee Lauder Companie | 1.12 | -4.90 | -31.13 | -36.32 | -22.96 | 3.91 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| JVA | Coffee Holding Co., Inc. | 0.94 | -5.09 | 38.83 | 14.40 | -3.16 | 32.41 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| UTI | Universal Technical Insti | -0.48 | -5.37 | -1.31 | 48.99 | 13.13 | 45.94 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| HELE | Helen Of Troy Ltd | 0.94 | -5.72 | -17.25 | -32.02 | -44.50 | -74.07 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| COTY | COTY INC | -1.23 | -6.31 | -18.83 | -34.90 | -50.00 | -63.87 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| NWL | Newell Brands Inc. | -2.94 | -7.04 | -24.49 | -11.29 | -34.98 | -48.36 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| CECO | Ceco Environmental Corp | -6.45 | -8.09 | 5.26 | -4.63 | 13.40 | 140.59 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| CELH | Celsius Holdings, Inc. Co | -0.38 | -8.73 | -28.23 | -29.19 | -40.58 | 0.48 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| ELF | e.l.f. Beauty, Inc. | -2.78 | -12.15 | -26.81 | -23.72 | -55.00 | -8.45 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| SYY | Sysco Corporation | -15.28 | -15.84 | -21.26 | -4.57 | -14.87 | -6.48 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
