A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNFI | United Natural Foods Inc | 0.34 | -1.78 | 42.11 | 56.29 | 67.78 | 108.79 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| CECO | Ceco Environmental Corp | -2.60 | -4.84 | -4.26 | 53.79 | 135.99 | 77.08 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | 0.72 | 0.13 | 10.62 | 40.20 | 63.74 | 75.14 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| LW | Lamb Weston Holdings, Inc | 0.09 | 0.79 | 10.51 | 32.83 | 13.99 | -10.09 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| LAUR | Laureate Education, Inc. | 1.42 | -0.51 | -1.11 | 27.36 | 51.95 | 87.69 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| ATGE | Adtalem Global Education | 1.77 | 0.36 | 7.01 | 24.93 | 38.65 | 100.12 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| NUS | NuSkin Enterprises, Inc. | 1.65 | -5.85 | -10.75 | 22.20 | 71.76 | 67.09 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| LOPE | Grand Canyon Education, I | -0.07 | -0.73 | -0.04 | 22.11 | 19.30 | 57.49 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| APEI | American Public Education | 0.51 | 0.57 | 4.29 | 20.84 | 56.06 | 168.93 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| ELF | e.l.f. Beauty, Inc. | 2.31 | -5.63 | -7.39 | 18.89 | 148.20 | 23.48 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| ANDE | Andersons Inc/The | 2.46 | 0.19 | 4.79 | 17.31 | 9.97 | -13.70 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| TPB | Turning Point Brands, Inc | 1.61 | 0.12 | -12.40 | 14.23 | 57.71 | 117.05 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| PSMT | Pricesmart Inc | 4.11 | 1.86 | 5.52 | 13.89 | 31.01 | 35.56 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| ADM | Archer Daniels Midland Co | 1.31 | -1.99 | -1.14 | 13.83 | 32.76 | 7.59 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| MNST | Monster Beverage Corporat | -3.55 | -1.47 | 1.50 | 12.99 | 14.63 | 32.26 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| SAM | Boston Beer Company | 1.67 | -0.98 | -1.38 | 12.90 | -10.29 | -21.11 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| TR | Tootsie Roll Industries, | -2.47 | -2.51 | 1.48 | 11.21 | 33.30 | 42.80 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| MO | Altria Group, Inc. | -2.39 | -2.55 | 0.22 | 10.23 | 13.69 | 30.74 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| SENEA | Seneca Foods Corp | 1.78 | 1.52 | 6.40 | 10.18 | 35.86 | 81.47 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| LRN | Stride, Inc. | 0.29 | 3.56 | 4.08 | 9.43 | 7.57 | 97.75 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| CASY | Casey's General Stores In | 1.61 | 1.95 | 0.79 | 9.14 | 22.75 | 48.50 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| BG | Bunge Limited | 0.26 | -3.62 | -3.24 | 9.08 | 5.07 | -15.70 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| COKE | Coca-Cola Consolidated, I | 0.20 | 4.10 | 5.88 | 8.72 | -11.75 | -1.55 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| IMKTA | Ingles Markets Inc | 3.19 | 1.74 | 3.16 | 8.49 | 13.65 | 18.83 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| EL | The Estee Lauder Companie | 5.81 | 0.06 | 4.77 | 7.79 | 66.83 | -2.32 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.32 | -13.32 | -16.59 | 7.68 | 3.80 | 19.56 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| LWAY | Lifeway Foods Inc | 1.77 | 0.04 | -21.07 | 7.17 | 12.03 | -0.71 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| HSY | The Hershey Company | -1.53 | -2.67 | -2.20 | 7.04 | 11.10 | 0.87 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| WMT | Walmart Inc. | 0.27 | -1.08 | -1.26 | 6.74 | 7.80 | 28.28 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| PEP | PepsiCo, Inc. | -0.79 | 5.75 | 6.33 | 5.07 | 1.46 | -13.93 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| K | Kellogg Company | -0.07 | -0.12 | 4.26 | 3.80 | 0.42 | 2.81 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| BUFF | Innovator Laddered Alloca | 0.66 | -0.25 | 0.31 | 2.91 | 12.80 | 10.43 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| BGS | B&G Foods, Inc. | 1.21 | -3.47 | -9.15 | 2.46 | -34.43 | -46.81 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| PFGC | Performance Food Group Co | 0.98 | 0.08 | -3.64 | 1.99 | 32.26 | 26.29 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| STRA | Strategic Education, Inc. | -0.06 | -2.16 | -3.64 | 1.04 | 1.57 | -10.31 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| POST | POST HOLDINGS, INC. | -0.83 | -0.45 | 4.00 | 1.01 | -9.51 | -5.23 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| BURL | BURLINGTON STORES, INC. | 8.53 | 6.28 | 3.38 | 0.85 | 15.36 | 11.91 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| UL | Unilever plc | -0.56 | 2.53 | -2.86 | 0.72 | -3.45 | -3.70 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| TAL | TAL Education Group | 4.47 | -4.80 | -5.32 | 0.19 | 4.58 | -9.24 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| SYY | Sysco Corporation | -0.23 | -2.10 | -4.00 | -0.57 | 8.95 | 6.06 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| NATR | Nature's Sunshine Product | 0.82 | -2.84 | -12.71 | -0.68 | 21.39 | 9.54 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| COST | Costco Wholesale Corp | 0.60 | 2.27 | -1.73 | -1.27 | -4.47 | 4.69 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| OLLI | Ollie's Bargain Outlet Ho | 6.62 | 8.18 | -1.66 | -1.51 | 14.86 | 39.52 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| GIS | General Mills, Inc. | -2.41 | -5.46 | -2.85 | -2.09 | -18.39 | -32.47 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| TSN | Tyson Foods, Inc. | 0.00 | -3.89 | -4.12 | -2.27 | -15.38 | -10.47 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| CAG | Conagra Brands, Inc. | -2.10 | -3.81 | -3.96 | -2.99 | -30.55 | -38.21 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| CPB | Campbell Soup Company | -1.94 | -4.21 | -11.20 | -3.20 | -23.36 | -37.71 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| JVA | Coffee Holding Co., Inc. | 5.00 | -0.90 | -7.74 | -3.40 | 28.95 | 53.12 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| SJM | The J.M. Smucker Company | -3.11 | -6.15 | -2.92 | -3.54 | -13.92 | -13.27 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| NGVC | NATURAL GROCERS BY VITAMI | 2.23 | -2.51 | 4.04 | -3.74 | -18.62 | 46.86 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| THS | Treehouse Foods, Inc. | -4.40 | -6.67 | 8.81 | -4.06 | -19.37 | -53.56 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| UVV | Universal Corporation | -0.36 | -3.63 | -5.21 | -4.35 | 2.02 | 2.16 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| KO | Coca-Cola Company | -0.36 | 0.01 | 0.85 | -4.67 | -7.80 | -3.54 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| PG | Procter & Gamble Company | -1.47 | -3.31 | -6.68 | -4.86 | -12.79 | -12.70 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CLX | Clorox Company | 0.19 | -0.10 | -3.59 | -4.90 | -14.59 | -23.84 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| DG | Dollar General Corp. | 2.67 | 5.71 | -2.25 | -5.33 | 12.80 | 23.57 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| UTI | Universal Technical Insti | 1.57 | 1.17 | 10.08 | -5.33 | 10.73 | 96.19 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| KMB | Kimberly-Clark Corp. | -0.25 | -2.50 | -4.61 | -5.87 | -16.34 | -15.45 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| KR | The Kroger Co. | -0.96 | 0.37 | 0.57 | -6.79 | -2.82 | 21.59 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.18 | -1.74 | 1.46 | -7.19 | -7.52 | -5.86 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| LINC | Lincoln Educational Servi | -0.66 | -2.49 | 0.91 | -7.28 | 26.04 | 78.78 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| MKC | McCormick & Company, Inco | -1.95 | -0.40 | -2.61 | -7.61 | -15.77 | -18.07 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| TAP | Molson Coors Beverage Com | 0.13 | -0.32 | -2.95 | -7.87 | -24.12 | -15.37 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| JBSS | John B. Sanfilippo & SON | -1.23 | -2.44 | -5.60 | -7.96 | -10.37 | -34.58 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| KHC | The Kraft Heinz Company C | -0.16 | -1.22 | -3.16 | -8.62 | -15.74 | -27.91 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| STKL | SunOpta, Inc. | 0.71 | -3.23 | -11.37 | -9.11 | 38.78 | -10.53 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| ACU | Acme United Corporation | -0.18 | -2.60 | -7.41 | -9.13 | -2.60 | -10.57 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| COTY | COTY INC | 3.34 | 6.65 | 2.85 | -9.22 | -16.57 | -51.35 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| USFD | US Foods Holding Corp. | 0.45 | -0.75 | -2.83 | -9.48 | 18.92 | 24.48 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| INGR | Ingredion Incorporated | 0.28 | -0.43 | -4.50 | -9.77 | -8.53 | -10.12 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| HELE | Helen Of Troy Ltd | -5.29 | -27.77 | -16.70 | -10.05 | -41.97 | -73.04 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CHD | Church & Dwight Co., Inc. | -1.35 | -3.88 | -5.46 | -10.33 | -18.05 | -13.67 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| FC | Franklin Covey Company | 2.39 | -2.71 | -9.76 | -10.72 | -13.58 | -56.12 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| WMK | Weis Markets, Inc. | 0.78 | -0.65 | -4.96 | -10.85 | -16.36 | 6.11 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| CL | Colgate-Palmolive Company | -1.26 | -2.69 | -5.52 | -11.15 | -18.95 | -22.43 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| PM | Philip Morris Internation | -0.62 | 3.18 | -2.14 | -11.64 | 1.19 | 33.57 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| MDLZ | Mondelez International, I | -0.46 | -2.28 | -2.44 | -11.88 | -10.44 | -14.01 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| CHEF | The Chef's Warehouse Inc | 0.89 | 3.26 | -12.23 | -12.19 | 5.88 | 47.15 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| VLGEA | Village Super Market | -0.44 | -1.39 | -19.46 | -14.10 | -11.23 | 3.47 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| TGT | Target Corporation | 2.12 | -2.16 | -2.65 | -14.13 | -7.72 | -44.00 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| NWL | Newell Brands Inc. | -0.21 | -6.94 | -17.58 | -14.21 | -3.21 | -35.69 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| STZ | Constellation Brands, Inc | 0.08 | 0.93 | 5.02 | -15.78 | -24.47 | -40.97 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| PPC | Pilgrims Pride Corporatio | -2.63 | -2.00 | -11.17 | -17.36 | -28.13 | -15.59 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| DLTR | Dollar Tree Inc. | 5.68 | 8.88 | -3.03 | -17.56 | 25.61 | 33.49 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| FLO | Flowers Foods, Inc. | -0.71 | -2.04 | -8.62 | -18.40 | -33.10 | -44.40 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| HRL | Hormel Foods Corporation | -0.76 | -1.88 | -5.88 | -18.48 | -22.91 | -24.01 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| JJSF | J&J Snack Foods Corp | -2.19 | -3.00 | -11.11 | -19.99 | -32.72 | -44.41 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| MGPI | MGP Ingredients Inc | 0.38 | 0.00 | -13.98 | -20.55 | -11.86 | -70.00 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| FIZZ | National Beverage Corp. | -2.50 | -2.82 | -6.07 | -22.22 | -17.52 | -19.02 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| EPC | Edgewell Personal Care Co | 0.51 | -2.47 | -7.15 | -22.37 | -34.28 | -42.10 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| SMPL | The Simply Good Foods Com | 0.54 | -0.58 | -10.67 | -26.35 | -35.80 | -28.79 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| PETS | PetMed Express, Inc. | 2.89 | -1.97 | -11.70 | -26.98 | -17.55 | -35.49 | 25 | -61.60 | -54.23 | -55.67 | -39473.45 | 0.00 | 0 | 0 | 8.93091 |
| CENTA | Central Garden & Pet Comp | -1.83 | -6.31 | -18.49 | -27.03 | -18.72 | -8.02 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CENT | Central Garden and Pet Co | -2.03 | -6.30 | -18.55 | -27.37 | -20.41 | -12.74 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| LFVN | Lifevantage Corporation C | 1.12 | -2.05 | -15.41 | -28.10 | -36.42 | -24.06 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| IPAR | Inter Parfums Inc | 0.04 | -1.40 | -11.90 | -28.35 | -12.68 | -24.39 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| FRPT | Freshpet, Inc. | 0.10 | -8.45 | -10.42 | -28.95 | -40.42 | -65.34 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| USNA | USANA Health Sciences Inc | 1.33 | -22.03 | -32.84 | -32.22 | -16.17 | -42.64 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| SFM | Sprouts Farmers Market, I | 3.75 | 3.65 | -15.08 | -35.87 | -33.49 | -5.61 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
