A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| DG | Dollar General Corp. | -6.12 | 12.94 | 23.77 | 18.90 | 11.71 | 56.12 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| EL | The Estee Lauder Companie | -2.24 | 3.15 | 14.67 | 17.60 | 45.87 | 31.48 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| FRPT | Freshpet, Inc. | 1.80 | 8.61 | 14.13 | 20.39 | -19.93 | -59.04 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| DLTR | Dollar Tree Inc. | -1.72 | 10.40 | 13.21 | 23.72 | 29.22 | 65.84 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| COKE | Coca-Cola Consolidated, I | -2.12 | 1.21 | 13.08 | 35.10 | 48.07 | 24.86 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| NWL | Newell Brands Inc. | -2.42 | -1.09 | 12.38 | -37.84 | -36.20 | -63.44 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| WMT | Walmart Inc. | -1.35 | 1.02 | 10.88 | 9.52 | 16.69 | 19.16 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| JJSF | J&J Snack Foods Corp | -0.21 | -0.94 | 10.87 | -11.58 | -22.42 | -46.16 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| STZ | Constellation Brands, Inc | -0.27 | 3.00 | 10.52 | 4.85 | -17.23 | -40.71 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| LINC | Lincoln Educational Servi | -2.29 | 0.28 | 8.42 | 5.22 | 2.88 | 35.22 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| PSMT | Pricesmart Inc | -2.85 | -0.76 | 7.72 | 6.18 | 14.86 | 38.66 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| HRL | Hormel Foods Corporation | -2.01 | 3.29 | 7.67 | -3.56 | -23.43 | -27.42 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| HSY | The Hershey Company | -0.83 | -1.09 | 7.03 | -2.58 | 7.26 | 3.60 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| FC | Franklin Covey Company | 0.13 | 1.53 | 6.71 | -16.70 | -31.10 | -55.98 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.41 | -0.70 | 6.65 | 7.06 | -4.15 | 9.97 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| CASY | Casey's General Stores In | -0.09 | -0.05 | 6.38 | 2.09 | 15.57 | 34.86 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| JBSS | John B. Sanfilippo & SON | -0.68 | -0.29 | 6.14 | 13.08 | 10.39 | -17.96 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| VLGEA | Village Super Market | 0.72 | -0.40 | 5.81 | -12.46 | -6.18 | 11.26 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| NATR | Nature's Sunshine Product | -4.43 | 0.29 | 5.71 | 22.93 | 46.22 | 29.15 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| SFM | Sprouts Farmers Market, I | -2.38 | -1.54 | 5.71 | -35.21 | -48.42 | -44.96 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| HELE | Helen Of Troy Ltd | -0.82 | 6.59 | 5.66 | -13.51 | -30.55 | -71.56 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| MNST | Monster Beverage Corporat | 0.27 | -1.03 | 5.58 | 14.90 | 17.29 | 39.25 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| APEI | American Public Education | 0.09 | -2.26 | 4.70 | -2.57 | 32.64 | 64.48 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| CENTA | Central Garden & Pet Comp | -1.97 | -2.16 | 4.34 | -7.24 | -6.90 | -13.91 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| TSN | Tyson Foods, Inc. | -1.23 | -1.95 | 4.30 | 4.11 | 0.97 | -11.74 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| USFD | US Foods Holding Corp. | -0.45 | -2.78 | 3.54 | -5.60 | -2.69 | 3.50 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| ADM | Archer Daniels Midland Co | -1.81 | -3.93 | 3.46 | -4.28 | 18.88 | 10.83 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| FIZZ | National Beverage Corp. | 2.05 | -3.33 | 3.41 | -12.14 | -26.78 | -31.54 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| CENT | Central Garden and Pet Co | -2.09 | -2.41 | 3.34 | -7.83 | -9.66 | -19.42 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CECO | Ceco Environmental Corp | 1.93 | 7.10 | 3.30 | 13.50 | 109.39 | 71.22 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| WMK | Weis Markets, Inc. | -1.27 | -2.43 | 2.68 | -7.01 | -14.59 | -7.83 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| TGT | Target Corporation | 0.94 | 2.86 | 2.57 | 5.08 | -7.65 | -27.96 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| PPC | Pilgrims Pride Corporatio | -3.37 | -1.29 | 2.35 | -10.32 | -15.38 | -24.76 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| PEP | PepsiCo, Inc. | 0.42 | -2.01 | 2.11 | 3.55 | 10.47 | -9.26 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| USNA | USANA Health Sciences Inc | -2.32 | -2.07 | 1.20 | -35.11 | -37.10 | -48.51 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| THS | Treehouse Foods, Inc. | 0.13 | -0.46 | 1.11 | 35.57 | 6.06 | -28.87 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| MO | Altria Group, Inc. | 0.21 | -1.21 | 0.97 | -10.45 | -0.77 | 2.11 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| CAG | Conagra Brands, Inc. | 0.35 | -0.64 | 0.77 | -8.36 | -23.75 | -38.50 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| BUFF | Innovator Laddered Alloca | -0.14 | 0.18 | 0.67 | 2.06 | 7.56 | 9.82 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| KHC | The Kraft Heinz Company C | 0.70 | -1.80 | 0.53 | -4.37 | -7.82 | -20.71 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| K | Kellogg Company | 0.36 | 0.37 | 0.14 | 5.55 | 2.47 | 3.31 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| TPB | Turning Point Brands, Inc | 0.62 | 3.65 | -0.17 | -1.42 | 37.49 | 58.52 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| BGS | B&G Foods, Inc. | 1.11 | 1.56 | -0.22 | 2.24 | 0.22 | -30.97 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| KO | Coca-Cola Company | 0.36 | -0.59 | -0.38 | 6.10 | -2.90 | 11.65 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| TAP | Molson Coors Beverage Com | 3.30 | 0.26 | -0.47 | -2.51 | -10.71 | -24.07 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| GIS | General Mills, Inc. | 0.07 | 0.07 | -0.56 | -6.22 | -15.67 | -29.89 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| CELH | Celsius Holdings, Inc. Co | 5.33 | 8.50 | -0.58 | -20.99 | 4.11 | 58.84 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| INGR | Ingredion Incorporated | -1.68 | -1.11 | -0.87 | -13.89 | -23.39 | -27.97 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| IMKTA | Ingles Markets Inc | -2.15 | -4.66 | -0.90 | 5.23 | 18.11 | 2.34 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| LWAY | Lifeway Foods Inc | -1.92 | -3.83 | -0.97 | -30.43 | -6.16 | -3.81 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| UVV | Universal Corporation | -0.02 | -1.43 | -0.99 | -4.88 | -13.64 | -8.13 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| MKC | McCormick & Company, Inco | 0.47 | -2.81 | -1.10 | -3.56 | -15.85 | -18.61 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| KMB | Kimberly-Clark Corp. | -1.08 | -4.77 | -1.20 | -18.83 | -23.44 | -26.28 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| LW | Lamb Weston Holdings, Inc | -0.28 | 0.81 | -1.38 | 6.13 | 7.01 | -23.37 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| ANDE | Andersons Inc/The | 0.54 | -4.48 | -1.39 | 30.77 | 39.90 | 8.97 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| KR | The Kroger Co. | 1.07 | -5.45 | -1.64 | -5.98 | -3.13 | 4.40 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| ATGE | Adtalem Global Education | -1.04 | -0.75 | -1.71 | -30.91 | -21.50 | 2.04 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| NUS | NuSkin Enterprises, Inc. | -2.81 | -1.42 | -1.72 | -18.01 | 15.89 | 26.14 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| CPB | Campbell Soup Company | 1.49 | 0.50 | -1.96 | -8.61 | -11.83 | -29.53 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.07 | -2.71 | -2.22 | -7.34 | 12.52 | 13.78 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| STRA | Strategic Education, Inc. | -4.43 | -3.01 | -2.31 | -5.54 | -7.67 | -22.48 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| TR | Tootsie Roll Industries, | -0.96 | -0.56 | -2.39 | -9.20 | 9.79 | 15.71 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| TAL | TAL Education Group | 1.67 | 3.40 | -2.45 | 5.00 | 6.65 | 13.24 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| SYY | Sysco Corporation | -0.53 | -2.32 | -2.51 | -8.96 | -3.71 | -11.08 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| MDLZ | Mondelez International, I | -0.26 | -2.20 | -2.65 | -11.10 | -18.56 | -13.41 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| CL | Colgate-Palmolive Company | -2.51 | -3.44 | -3.01 | -7.33 | -17.22 | -19.97 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| COST | Costco Wholesale Corp | -0.80 | -3.74 | -3.06 | -7.56 | -11.89 | -9.65 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| ACU | Acme United Corporation | -3.64 | -5.18 | -3.12 | -12.26 | -8.06 | -19.06 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| SAM | Boston Beer Company | -0.44 | 0.05 | -3.13 | -9.34 | -11.37 | -38.30 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| ELF | e.l.f. Beauty, Inc. | -5.06 | 4.15 | -3.22 | -46.47 | -34.49 | -41.11 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| SMPL | The Simply Good Foods Com | -1.74 | -2.05 | -3.23 | -28.84 | -45.25 | -52.33 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| BG | Bunge Limited | -1.84 | -4.31 | -3.32 | 14.46 | 20.87 | 6.62 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CHD | Church & Dwight Co., Inc. | -3.45 | -2.32 | -3.59 | -10.58 | -17.87 | -25.25 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CLX | Clorox Company | -3.78 | -4.68 | -3.59 | -17.82 | -20.46 | -40.54 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| LAUR | Laureate Education, Inc. | -3.41 | -4.03 | -3.76 | 1.56 | 37.40 | 60.58 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| SENEA | Seneca Foods Corp | -2.37 | -8.30 | -3.87 | 2.12 | 19.08 | 51.04 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| PM | Philip Morris Internation | 0.32 | -4.09 | -4.37 | -8.26 | -17.17 | 11.93 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| PG | Procter & Gamble Company | -3.56 | -5.16 | -4.92 | -11.79 | -15.05 | -21.41 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| PFGC | Performance Food Group Co | 0.95 | -1.96 | -5.25 | -11.23 | 5.34 | 1.99 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| CHEF | The Chef's Warehouse Inc | -0.56 | -1.53 | -5.61 | -11.30 | -5.70 | 23.10 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| LRN | Stride, Inc. | -1.87 | -1.01 | -5.65 | -55.99 | -55.99 | -44.35 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| FLO | Flowers Foods, Inc. | -0.65 | 0.19 | -5.80 | -20.55 | -36.21 | -51.89 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| MGPI | MGP Ingredients Inc | -6.46 | 2.96 | -5.80 | -13.50 | -18.52 | -48.09 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| COTY | COTY INC | -3.19 | -0.89 | -5.92 | -19.71 | -35.02 | -56.28 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| SJM | The J.M. Smucker Company | 0.57 | -0.32 | -6.09 | -1.53 | 6.64 | -13.71 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| OLLI | Ollie's Bargain Outlet Ho | -2.09 | -0.77 | -6.11 | -12.81 | 5.12 | 18.46 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| STKL | SunOpta, Inc. | 2.22 | 0.82 | -6.35 | -42.43 | -35.49 | -53.23 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| IPAR | Inter Parfums Inc | -1.78 | 0.66 | -6.62 | -23.45 | -41.74 | -40.61 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| BURL | BURLINGTON STORES, INC. | -3.20 | 7.35 | -6.75 | -2.61 | 8.96 | -10.16 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| LOPE | Grand Canyon Education, I | -1.68 | -3.73 | -7.62 | -26.96 | -17.79 | -11.18 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| POST | POST HOLDINGS, INC. | 1.22 | -1.39 | -7.83 | -5.07 | -12.45 | -18.97 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| LFVN | Lifevantage Corporation C | 0.15 | 2.01 | -8.95 | -38.11 | -47.46 | -55.93 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| UL | Unilever plc | -7.03 | -7.11 | -9.06 | -11.26 | -12.40 | -7.14 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| UNFI | United Natural Foods Inc | 1.64 | -3.56 | -12.34 | 23.82 | 48.80 | 42.79 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| EPC | Edgewell Personal Care Co | -4.90 | -6.41 | -15.51 | -24.85 | -39.18 | -57.19 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| JVA | Coffee Holding Co., Inc. | -5.60 | -8.30 | -15.75 | -23.41 | -12.24 | -17.00 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| UTI | Universal Technical Insti | -3.73 | 0.24 | -17.20 | -10.01 | -24.55 | -3.50 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.12 | -8.72 | -21.89 | -31.21 | -43.87 | -44.06 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
