A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| LINC | Lincoln Educational Servi | 0.68 | 3.54 | 35.93 | 62.48 | 86.39 | 143.82 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| COKE | Coca-Cola Consolidated, I | 2.53 | 4.99 | 31.09 | 29.33 | 72.85 | 60.35 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| UTI | Universal Technical Insti | 2.44 | 0.66 | 24.06 | 35.15 | 24.23 | 30.88 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| FRPT | Freshpet, Inc. | -0.67 | -3.44 | 17.54 | 25.54 | 49.99 | -8.04 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| SENEA | Seneca Foods Corp | 2.70 | 5.70 | 17.04 | 32.76 | 32.88 | 72.65 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| SFM | Sprouts Farmers Market, I | 4.76 | -1.63 | 16.72 | -1.80 | -42.68 | -42.55 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| APEI | American Public Education | 3.94 | 5.62 | 9.46 | 26.34 | 34.56 | 117.77 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| KR | The Kroger Co. | 4.93 | 2.21 | 8.00 | 20.89 | 12.67 | 16.56 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| STRA | Strategic Education, Inc. | 0.44 | -3.93 | 6.97 | -1.48 | -6.10 | -0.86 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| LFVN | Lifevantage Corporation C | -0.95 | 7.17 | 6.30 | -18.91 | -55.37 | -68.09 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| ADM | Archer Daniels Midland Co | 3.76 | 8.97 | 5.74 | 22.08 | 19.65 | 56.10 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| VLGEA | Village Super Market | 1.88 | -0.37 | 5.05 | 7.18 | 3.58 | 22.93 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| LOPE | Grand Canyon Education, I | 1.36 | -1.64 | 4.15 | 1.52 | -21.81 | -2.83 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| BG | Bunge Limited | 3.04 | 8.38 | 3.87 | 36.57 | 54.32 | 72.91 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| TGT | Target Corporation | -1.79 | -3.43 | 3.51 | 19.57 | 27.46 | 8.73 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| BGS | B&G Foods, Inc. | 0.56 | -1.28 | 3.45 | 14.89 | 17.14 | -26.63 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| BURL | BURLINGTON STORES, INC. | -0.71 | -1.28 | 2.72 | 11.99 | 8.05 | 24.04 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| JVA | Coffee Holding Co., Inc. | 0.14 | -1.12 | 1.77 | -11.71 | -25.37 | -51.70 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| ANDE | Andersons Inc/The | 2.74 | 8.74 | 1.47 | 23.60 | 70.29 | 68.48 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| CASY | Casey's General Stores In | -1.70 | 1.32 | 1.43 | 23.12 | 21.55 | 67.47 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| CHD | Church & Dwight Co., Inc. | 1.65 | 0.61 | 1.31 | 19.17 | 7.30 | -7.08 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| TR | Tootsie Roll Industries, | 1.62 | -0.75 | 1.13 | 10.08 | 4.32 | 32.50 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| CELH | Celsius Holdings, Inc. Co | -2.52 | 3.84 | 0.41 | 1.75 | -23.05 | 62.13 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| MO | Altria Group, Inc. | 1.41 | 1.15 | 0.40 | 13.85 | 1.38 | 16.37 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| STKL | SunOpta, Inc. | -0.08 | -0.08 | 0.39 | 68.10 | 1.02 | 13.84 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| LRN | Stride, Inc. | -0.70 | -2.52 | 0.22 | 32.44 | -47.45 | -29.48 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| COST | Costco Wholesale Corp | 0.88 | 0.29 | 0.21 | 16.32 | 3.80 | 7.97 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| ELF | e.l.f. Beauty, Inc. | -6.89 | -9.71 | 0.14 | -5.30 | -46.09 | 9.13 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| UVV | Universal Corporation | 0.65 | -0.62 | -0.23 | -3.80 | -6.27 | -1.76 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| BUFF | Innovator Laddered Alloca | -0.32 | -0.06 | -0.52 | 0.30 | 2.74 | 13.04 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| KO | Coca-Cola Company | 0.55 | 1.32 | -1.19 | 9.99 | 15.44 | 11.61 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| CENT | Central Garden and Pet Co | -0.52 | -1.80 | -1.98 | 8.44 | -0.11 | 1.05 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| LAUR | Laureate Education, Inc. | -0.21 | 4.96 | -2.00 | 1.65 | 14.46 | 77.37 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| ACU | Acme United Corporation | 0.13 | 1.68 | -2.10 | 5.92 | -1.13 | 14.02 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| HRL | Hormel Foods Corporation | -0.59 | -6.24 | -2.33 | -4.60 | -9.93 | -21.65 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| HELE | Helen Of Troy Ltd | 0.12 | -0.43 | -2.96 | -21.49 | -33.60 | -68.00 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| LWAY | Lifeway Foods Inc | 0.39 | -0.13 | -2.96 | -8.76 | -35.24 | 3.02 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| FIZZ | National Beverage Corp. | 0.94 | -2.56 | -3.00 | 2.55 | -13.82 | -14.66 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.57 | -2.40 | -3.04 | -6.44 | -11.37 | 14.06 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| JBSS | John B. Sanfilippo & SON | 0.47 | -0.62 | -3.24 | -0.71 | 19.56 | 7.84 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| IMKTA | Ingles Markets Inc | 0.55 | 0.32 | -3.27 | 19.69 | 22.80 | 39.68 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| JJSF | J&J Snack Foods Corp | -0.74 | -4.60 | -3.34 | -13.33 | -23.46 | -38.77 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| UNFI | United Natural Foods Inc | -2.11 | 9.40 | -3.39 | 22.92 | 34.62 | 45.51 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| HSY | The Hershey Company | 0.33 | -2.86 | -3.40 | 16.19 | 17.79 | 27.86 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| NGVC | NATURAL GROCERS BY VITAMI | 1.26 | -4.12 | -3.79 | -1.70 | -34.51 | -33.51 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| SJM | The J.M. Smucker Company | -0.91 | -4.11 | -3.94 | 4.88 | -3.81 | -3.95 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.03 | -1.52 | -4.42 | 4.76 | 19.35 | 9.71 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| MNST | Monster Beverage Corporat | 0.02 | 2.55 | -4.48 | 3.59 | 21.53 | 42.53 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| PEP | PepsiCo, Inc. | -0.38 | 0.07 | -4.58 | 5.50 | 10.61 | 7.67 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| TSN | Tyson Foods, Inc. | 0.95 | -1.71 | -4.63 | 1.43 | 7.67 | 0.40 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| CENTA | Central Garden & Pet Comp | -0.61 | -1.92 | -4.64 | 4.43 | -3.93 | -0.05 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| INGR | Ingredion Incorporated | 0.29 | -2.93 | -4.90 | -1.17 | -12.15 | -14.61 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| SYY | Sysco Corporation | 0.96 | 0.16 | -5.05 | 13.18 | 5.34 | 15.93 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| TAL | TAL Education Group | -1.45 | 1.88 | -5.57 | -3.47 | 0.84 | -16.68 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| OLLI | Ollie's Bargain Outlet Ho | 4.80 | -0.54 | -5.87 | -4.12 | -17.66 | 5.85 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| PG | Procter & Gamble Company | -1.11 | -1.31 | -5.95 | 4.47 | -4.42 | -9.95 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| NATR | Nature's Sunshine Product | 0.53 | -0.68 | -6.08 | 7.15 | 46.07 | 84.10 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| SAM | Boston Beer Company | -0.27 | -0.36 | -6.10 | 16.45 | 5.18 | -0.89 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| PSMT | Pricesmart Inc | -0.34 | 0.22 | -6.14 | 12.02 | 23.18 | 74.33 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| CHEF | The Chef's Warehouse Inc | -1.68 | 0.96 | -6.33 | 0.34 | -3.77 | 19.15 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| KHC | The Kraft Heinz Company C | -1.71 | -7.31 | -6.48 | -7.16 | -14.23 | -24.93 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| WMT | Walmart Inc. | 0.95 | 0.69 | -6.72 | 6.74 | 21.44 | 46.31 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| NWL | Newell Brands Inc. | -2.33 | -1.18 | -6.89 | 11.14 | -31.20 | -36.32 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| DG | Dollar General Corp. | -4.54 | -5.50 | -6.93 | 4.01 | 31.19 | 84.72 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CL | Colgate-Palmolive Company | -0.56 | -4.76 | -7.34 | 12.19 | 6.01 | -1.88 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| KMB | Kimberly-Clark Corp. | -0.28 | -4.61 | -7.86 | -2.96 | -22.95 | -28.73 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| IPAR | Inter Parfums Inc | -2.37 | -3.07 | -8.65 | 10.21 | -15.53 | -28.88 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| STZ | Constellation Brands, Inc | -1.32 | 1.03 | -8.86 | 3.14 | 3.50 | -19.51 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| SMPL | The Simply Good Foods Com | -1.89 | -9.01 | -9.29 | -24.61 | -47.42 | -58.49 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| COTY | COTY INC | -3.21 | -4.43 | -9.40 | -30.95 | -45.16 | -58.97 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| USFD | US Foods Holding Corp. | 1.10 | 2.37 | -9.45 | 21.19 | 15.62 | 41.59 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CLX | Clorox Company | -0.66 | -2.83 | -10.61 | 9.53 | -10.45 | -24.46 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| PFGC | Performance Food Group Co | -0.45 | -0.08 | -10.83 | -7.62 | -17.75 | 12.61 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| PM | Philip Morris Internation | 0.94 | -0.92 | -10.87 | 6.32 | 0.31 | 11.30 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| POST | POST HOLDINGS, INC. | -3.29 | -6.88 | -10.98 | -0.53 | -7.37 | -12.23 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| MDLZ | Mondelez International, I | -0.58 | -5.75 | -11.02 | 1.44 | -11.30 | -15.30 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| EPC | Edgewell Personal Care Co | -4.67 | -10.13 | -11.05 | 8.39 | -13.76 | -38.34 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| UL | Unilever plc | -0.61 | -3.13 | -11.88 | -0.48 | 1.95 | 9.66 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| WMK | Weis Markets, Inc. | 1.12 | -1.84 | -12.55 | -6.20 | -11.52 | -18.42 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| DLTR | Dollar Tree Inc. | -1.32 | -3.48 | -12.98 | -14.80 | 12.45 | 80.49 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| PPC | Pilgrims Pride Corporatio | -4.21 | -12.13 | -14.03 | -9.67 | -18.74 | -29.95 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CAG | Conagra Brands, Inc. | -2.15 | -12.64 | -16.68 | -7.39 | -14.53 | -35.87 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| LW | Lamb Weston Holdings, Inc | -3.78 | -9.19 | -16.92 | -29.70 | -26.82 | -18.53 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| USNA | USANA Health Sciences Inc | -2.02 | -3.22 | -17.68 | -15.08 | -44.09 | -46.92 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| GIS | General Mills, Inc. | -2.02 | -10.05 | -17.99 | -15.34 | -21.28 | -33.63 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| MKC | McCormick & Company, Inco | -2.54 | -9.93 | -18.48 | -14.67 | -16.33 | -28.38 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| EL | The Estee Lauder Companie | -5.25 | -6.46 | -18.50 | -14.15 | -0.09 | 30.54 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| TAP | Molson Coors Beverage Com | -2.84 | -6.32 | -19.65 | -8.34 | -11.07 | -26.42 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| FLO | Flowers Foods, Inc. | 0.46 | -4.84 | -23.70 | -20.84 | -39.31 | -53.04 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CPB | Campbell Soup Company | -3.92 | -14.57 | -24.05 | -22.04 | -34.72 | -42.87 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| CECO | Ceco Environmental Corp | 0.11 | 4.61 | -26.85 | -10.23 | 15.30 | 135.34 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| NUS | NuSkin Enterprises, Inc. | -2.46 | -6.55 | -30.17 | -32.10 | -39.06 | -8.82 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| MGPI | MGP Ingredients Inc | -1.70 | -3.81 | -30.54 | -30.03 | -36.77 | -41.28 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| TPB | Turning Point Brands, Inc | -2.03 | -2.89 | -31.07 | -18.79 | -11.59 | 50.23 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| FC | Franklin Covey Company | -0.08 | -4.70 | -34.85 | -27.50 | -39.66 | -61.00 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
