A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| STKL | SunOpta, Inc. | 0.31 | 0.00 | 40.39 | 74.25 | 1.42 | -12.99 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| COKE | Coca-Cola Consolidated, I | 0.03 | 9.87 | 34.09 | 23.47 | 70.50 | 46.05 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| LINC | Lincoln Educational Servi | 1.34 | 17.17 | 32.06 | 66.54 | 78.92 | 92.13 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| BGS | B&G Foods, Inc. | 2.08 | 2.46 | 26.11 | 16.09 | 19.43 | -23.04 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| UTI | Universal Technical Insti | -0.66 | 13.35 | 23.57 | 44.98 | 27.91 | 20.98 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| HSY | The Hershey Company | 0.62 | 4.19 | 21.27 | 24.84 | 27.19 | 34.89 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| SENEA | Seneca Foods Corp | 0.94 | 7.82 | 20.95 | 16.59 | 27.43 | 72.35 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| EPC | Edgewell Personal Care Co | 1.38 | -0.04 | 20.22 | 29.85 | -3.40 | -27.68 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| CENT | Central Garden and Pet Co | -0.85 | -0.92 | 18.35 | 16.60 | 8.67 | 11.50 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| TPB | Turning Point Brands, Inc | -0.16 | 5.34 | 17.65 | 44.08 | 44.94 | 107.13 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| IMKTA | Ingles Markets Inc | -2.91 | -2.24 | 17.20 | 13.75 | 26.15 | 33.42 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| MO | Altria Group, Inc. | -0.62 | 2.51 | 15.91 | 17.12 | 4.30 | 26.28 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| CLX | Clorox Company | 0.60 | 2.75 | 15.77 | 19.35 | 6.75 | -17.16 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| CHEF | The Chef's Warehouse Inc | 1.01 | 4.03 | 15.70 | 22.28 | 16.35 | 14.30 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| CENTA | Central Garden & Pet Comp | -0.60 | -1.28 | 15.47 | 14.03 | 6.49 | 10.62 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| FRPT | Freshpet, Inc. | 1.14 | 8.09 | 14.42 | 40.56 | 40.17 | -24.64 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| CL | Colgate-Palmolive Company | 0.31 | 1.98 | 13.76 | 21.30 | 14.83 | 7.54 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| TR | Tootsie Roll Industries, | 0.65 | 1.47 | 13.62 | 11.64 | 3.24 | 41.31 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| PEP | PepsiCo, Inc. | -0.58 | 1.97 | 13.11 | 12.49 | 13.92 | 11.01 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| USFD | US Foods Holding Corp. | -0.87 | -1.72 | 12.81 | 22.61 | 22.44 | 34.54 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| ELF | e.l.f. Beauty, Inc. | 2.86 | 1.84 | 12.61 | 24.90 | -23.34 | 33.43 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CHD | Church & Dwight Co., Inc. | -0.30 | 0.23 | 12.35 | 22.16 | 11.06 | -4.85 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| MKC | McCormick & Company, Inco | -0.32 | 0.45 | 12.21 | 3.63 | -2.65 | -14.16 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| VLGEA | Village Super Market | -1.12 | -1.02 | 11.88 | 12.04 | 7.03 | 21.59 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| CASY | Casey's General Stores In | 0.93 | 2.22 | 11.57 | 19.84 | 36.87 | 63.95 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| KMB | Kimberly-Clark Corp. | 0.61 | 0.79 | 11.37 | 1.23 | -15.61 | -21.04 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| TGT | Target Corporation | -2.08 | -2.29 | 10.87 | 24.80 | 16.39 | -8.08 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| ACU | Acme United Corporation | 0.75 | 2.25 | 10.49 | 25.34 | 11.68 | 19.36 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| SJM | The J.M. Smucker Company | 7.21 | 3.54 | 10.44 | 10.86 | 8.15 | 4.69 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| FIZZ | National Beverage Corp. | 0.16 | 0.84 | 9.76 | 6.14 | -11.67 | -7.19 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| KO | Coca-Cola Company | -0.26 | 0.53 | 9.30 | 11.55 | 16.61 | 13.36 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| DG | Dollar General Corp. | -0.02 | 2.73 | 9.15 | 41.54 | 39.17 | 108.59 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| PG | Procter & Gamble Company | -0.04 | 1.59 | 8.96 | 10.78 | 4.06 | -4.65 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| NATR | Nature's Sunshine Product | -1.94 | 0.47 | 8.76 | 28.23 | 60.03 | 87.53 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| IPAR | Inter Parfums Inc | 2.04 | 0.26 | 8.51 | 28.27 | -10.64 | -28.27 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| UL | Unilever plc | -0.07 | -0.11 | 8.32 | 21.21 | 17.00 | 30.60 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| KR | The Kroger Co. | -1.11 | 0.72 | 8.24 | -1.05 | -1.68 | 4.76 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| APEI | American Public Education | -0.07 | 4.01 | 7.90 | 29.35 | 48.86 | 113.93 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| NWL | Newell Brands Inc. | -1.10 | -7.58 | 7.89 | 18.37 | -24.20 | -32.28 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| MNST | Monster Beverage Corporat | 0.44 | 2.42 | 7.18 | 12.95 | 38.97 | 66.09 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| DLTR | Dollar Tree Inc. | -1.59 | -6.58 | 7.12 | 14.36 | 11.35 | 69.50 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| JBSS | John B. Sanfilippo & SON | -1.76 | -2.47 | 7.11 | 13.63 | 23.29 | 12.62 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.55 | -0.15 | 6.78 | 17.71 | 30.30 | 26.68 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| SFM | Sprouts Farmers Market, I | 2.21 | 11.68 | 6.65 | -12.23 | -47.88 | -50.16 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| BURL | BURLINGTON STORES, INC. | 1.42 | -1.10 | 6.60 | 28.62 | 11.24 | 25.12 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| POST | POST HOLDINGS, INC. | 0.49 | -1.60 | 6.34 | 5.10 | -7.29 | -7.20 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| PM | Philip Morris Internation | -0.37 | 3.10 | 6.30 | 21.10 | 15.17 | 22.20 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| WMT | Walmart Inc. | -1.01 | 1.21 | 6.02 | 11.61 | 29.56 | 29.40 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| SYY | Sysco Corporation | -0.08 | -1.19 | 5.88 | 17.32 | 10.90 | 19.97 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| PSMT | Pricesmart Inc | -1.19 | -0.14 | 5.83 | 24.97 | 40.07 | 68.91 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| KHC | The Kraft Heinz Company C | -1.01 | -0.38 | 5.04 | -4.19 | -12.85 | -20.62 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| CAG | Conagra Brands, Inc. | 0.27 | 1.35 | 4.99 | 5.94 | -2.30 | -26.18 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| MDLZ | Mondelez International, I | -0.43 | 1.80 | 4.45 | 6.13 | -3.08 | -5.66 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| UNFI | United Natural Foods Inc | 0.26 | 0.49 | 4.43 | 13.30 | 41.46 | 20.01 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| SAM | Boston Beer Company | 0.55 | -6.83 | 4.39 | 11.30 | -1.36 | -9.28 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| HELE | Helen Of Troy Ltd | 2.84 | -6.05 | 4.19 | -11.04 | -30.57 | -70.09 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| COST | Costco Wholesale Corp | -0.61 | 0.35 | 3.76 | 8.41 | 4.12 | -4.19 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.85 | 8.12 | 3.43 | -1.38 | -31.78 | -41.31 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| BG | Bunge Limited | -2.01 | -2.47 | 3.29 | 23.36 | 40.47 | 62.35 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| ANDE | Andersons Inc/The | -0.09 | -2.01 | 3.03 | 24.02 | 58.06 | 50.69 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| HRL | Hormel Foods Corporation | -0.57 | 0.70 | 2.97 | 8.00 | -13.28 | -12.41 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| LRN | Stride, Inc. | 2.58 | 4.61 | 2.80 | 37.96 | -49.13 | -35.91 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| CELH | Celsius Holdings, Inc. Co | 7.49 | 12.58 | 1.93 | 27.64 | -8.97 | 99.96 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| LWAY | Lifeway Foods Inc | -1.42 | 1.18 | 1.88 | -9.81 | -26.87 | 5.75 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| LW | Lamb Weston Holdings, Inc | -0.59 | -3.05 | 1.83 | -21.34 | -17.40 | -9.84 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| TAP | Molson Coors Beverage Com | 0.74 | -4.01 | 0.61 | 2.03 | -6.40 | -22.88 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| GIS | General Mills, Inc. | 0.30 | 0.12 | 0.55 | -5.09 | -9.29 | -24.65 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| OLLI | Ollie's Bargain Outlet Ho | 1.30 | -0.86 | 0.48 | -11.40 | -17.47 | 6.83 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| ADM | Archer Daniels Midland Co | -0.37 | -1.00 | 0.42 | 11.04 | 7.16 | 43.04 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| STZ | Constellation Brands, Inc | -0.01 | -0.83 | 0.23 | 12.50 | -3.36 | -13.03 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| BUFF | Innovator Laddered Alloca | -0.37 | 0.01 | 0.13 | 1.65 | 4.30 | 10.80 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| INGR | Ingredion Incorporated | -0.09 | -0.70 | -0.73 | 7.59 | -9.99 | -10.90 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| LAUR | Laureate Education, Inc. | 0.59 | 3.75 | -0.76 | 9.38 | 24.58 | 72.89 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| CPB | Campbell Soup Company | 0.96 | -0.32 | -0.98 | -12.57 | -16.66 | -33.20 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| PFGC | Performance Food Group Co | 1.21 | -2.52 | -2.82 | -0.01 | -5.91 | 15.16 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| EL | The Estee Lauder Companie | -0.95 | -2.08 | -2.92 | 18.10 | 20.78 | 52.63 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| UVV | Universal Corporation | 0.24 | 0.69 | -2.94 | 2.60 | -2.11 | 1.33 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| TSN | Tyson Foods, Inc. | 0.99 | -0.99 | -3.05 | 8.46 | 10.10 | 4.86 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| USNA | USANA Health Sciences Inc | -1.32 | -3.18 | -3.23 | 7.04 | -34.66 | -36.83 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| JVA | Coffee Holding Co., Inc. | 0.00 | -3.28 | -3.28 | -15.44 | -24.33 | -50.72 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| WMK | Weis Markets, Inc. | -6.48 | -10.14 | -4.49 | 1.73 | -9.68 | -8.70 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| PPC | Pilgrims Pride Corporatio | 0.93 | -1.05 | -4.90 | 6.09 | -8.08 | -23.79 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| LOPE | Grand Canyon Education, I | 2.37 | 2.10 | -6.91 | 1.62 | -21.08 | -10.46 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| GHC | GRAHAM HOLDINGS COMPANY | 1.39 | -2.63 | -7.84 | -3.81 | -2.59 | 9.55 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| CECO | Ceco Environmental Corp | -0.32 | -18.00 | -7.89 | 24.42 | 38.03 | 163.46 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| STRA | Strategic Education, Inc. | 1.99 | 1.80 | -8.36 | -0.97 | -5.04 | -20.88 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| JJSF | J&J Snack Foods Corp | -1.78 | -0.47 | -10.25 | -10.40 | -25.92 | -37.18 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| SMPL | The Simply Good Foods Com | -0.41 | -0.65 | -10.40 | -13.36 | -42.31 | -54.66 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| FLO | Flowers Foods, Inc. | 2.07 | -2.18 | -11.02 | -9.38 | -34.68 | -47.97 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| TAL | TAL Education Group | -0.96 | -0.59 | -14.29 | -2.11 | 0.88 | -19.61 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| COTY | COTY INC | -0.75 | -2.23 | -15.43 | -21.26 | -37.38 | -54.42 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| LFVN | Lifevantage Corporation C | -1.61 | -5.26 | -15.84 | -30.69 | -65.73 | -73.10 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| ATGE | Adtalem Global Education | 1.97 | 3.09 | -16.63 | 9.97 | -26.94 | 0.89 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| NUS | NuSkin Enterprises, Inc. | 0.76 | -1.09 | -19.03 | -11.37 | -29.33 | 9.19 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| MGPI | MGP Ingredients Inc | -4.12 | -24.79 | -22.34 | -15.43 | -34.49 | -39.47 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| FC | Franklin Covey Company | -1.24 | -9.45 | -33.97 | -14.49 | -31.35 | -58.43 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
