A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| STKL | SunOpta, Inc. | -0.16 | -0.47 | 30.35 | 84.97 | 4.75 | -11.60 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| BGS | B&G Foods, Inc. | 4.04 | -1.34 | 20.33 | 17.58 | 17.05 | -18.12 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| CENT | Central Garden and Pet Co | 0.39 | 4.63 | 20.21 | 21.03 | 11.09 | 3.94 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| IMKTA | Ingles Markets Inc | 0.47 | -1.83 | 20.20 | 14.50 | 33.55 | 34.34 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| COKE | Coca-Cola Consolidated, I | 3.82 | 8.00 | 17.93 | 9.46 | 48.79 | 25.41 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| USFD | US Foods Holding Corp. | -0.22 | -5.49 | 17.69 | 35.56 | 22.29 | 34.57 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CENTA | Central Garden & Pet Comp | 0.38 | 3.34 | 17.28 | 18.37 | 8.77 | 7.02 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| SYY | Sysco Corporation | 0.44 | -0.27 | 16.70 | 17.02 | 10.73 | 26.85 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| HSY | The Hershey Company | -0.96 | -2.81 | 15.35 | 18.23 | 21.10 | 34.17 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| CECO | Ceco Environmental Corp | -0.22 | 4.15 | 14.70 | 55.97 | 73.06 | 213.96 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| EPC | Edgewell Personal Care Co | 0.32 | 3.84 | 14.51 | 26.47 | -5.13 | -26.10 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| PEP | PepsiCo, Inc. | 0.12 | -1.56 | 13.98 | 12.48 | 9.20 | 12.88 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| LRN | Stride, Inc. | -1.55 | -1.79 | 13.73 | 26.49 | -49.22 | -41.58 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| LINC | Lincoln Educational Servi | 4.26 | 13.96 | 12.88 | 52.50 | 59.54 | 73.03 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| UNFI | United Natural Foods Inc | -1.23 | -6.34 | 12.84 | 10.51 | 41.74 | 20.99 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| JBSS | John B. Sanfilippo & SON | 3.58 | 5.73 | 12.19 | 18.83 | 33.21 | 15.40 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| TPB | Turning Point Brands, Inc | -0.24 | 2.45 | 11.93 | 35.75 | 35.71 | 90.65 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MKC | McCormick & Company, Inco | -2.19 | -4.41 | 11.91 | 0.48 | -1.99 | -12.93 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| MO | Altria Group, Inc. | 1.83 | 1.46 | 11.40 | 16.84 | 0.61 | 27.47 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| CHD | Church & Dwight Co., Inc. | 0.56 | 3.25 | 11.08 | 22.89 | 8.79 | -1.06 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| VLGEA | Village Super Market | 2.22 | 1.11 | 11.07 | 14.34 | 8.25 | 18.31 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| LW | Lamb Weston Holdings, Inc | -0.53 | -3.40 | 10.18 | -15.74 | -11.94 | -14.99 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| UL | Unilever plc | -0.57 | -1.97 | 9.89 | 19.22 | 13.29 | 29.42 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| KO | Coca-Cola Company | -0.73 | -0.11 | 9.80 | 8.17 | 11.61 | 12.62 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| UTI | Universal Technical Insti | 1.67 | 11.73 | 9.72 | 39.98 | 21.67 | 8.89 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| BG | Bunge Limited | 1.41 | 1.44 | 9.61 | 30.57 | 49.92 | 75.96 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CL | Colgate-Palmolive Company | -1.67 | -2.28 | 9.52 | 16.13 | 9.22 | 7.50 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| NATR | Nature's Sunshine Product | 1.70 | 1.36 | 9.45 | 27.06 | 62.94 | 87.83 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| TR | Tootsie Roll Industries, | -0.70 | 0.24 | 9.44 | 6.15 | 5.66 | 35.93 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| CLX | Clorox Company | -0.80 | -1.94 | 8.93 | 17.61 | 0.80 | -19.11 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| FIZZ | National Beverage Corp. | -0.84 | 1.98 | 8.78 | 6.65 | -17.60 | -6.73 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| TGT | Target Corporation | 0.00 | 2.64 | 8.60 | 32.00 | 17.20 | -11.54 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| NWL | Newell Brands Inc. | -0.63 | 4.67 | 8.28 | 41.02 | -15.44 | -32.03 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| POST | POST HOLDINGS, INC. | -1.11 | -3.05 | 8.14 | 7.66 | -3.25 | -5.62 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| SENEA | Seneca Foods Corp | 1.67 | -0.17 | 7.96 | 3.05 | 18.02 | 57.62 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| KR | The Kroger Co. | -1.79 | -3.58 | 7.95 | 2.38 | -5.85 | 3.33 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| PM | Philip Morris Internation | 0.45 | -2.88 | 7.91 | 18.20 | 6.16 | 22.50 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| PSMT | Pricesmart Inc | 0.55 | -1.33 | 7.69 | 28.97 | 40.59 | 73.33 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| ANDE | Andersons Inc/The | 0.34 | -5.51 | 7.65 | 30.69 | 69.44 | 35.66 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| SJM | The J.M. Smucker Company | 1.75 | -1.30 | 7.34 | 3.82 | -3.08 | 6.36 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| WMK | Weis Markets, Inc. | 1.60 | 2.33 | 7.34 | 10.17 | 3.26 | 3.17 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| CHEF | The Chef's Warehouse Inc | 0.25 | 2.45 | 7.17 | 18.61 | 12.20 | 5.85 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| CASY | Casey's General Stores In | 0.83 | -0.12 | 7.16 | 18.35 | 29.16 | 55.58 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| CAG | Conagra Brands, Inc. | -0.53 | -6.27 | 6.98 | 5.18 | -2.91 | -23.05 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| KMB | Kimberly-Clark Corp. | -1.11 | 0.39 | 6.35 | 3.33 | -18.45 | -21.21 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| WMT | Walmart Inc. | -1.38 | -6.56 | 5.97 | 18.56 | 21.74 | 20.07 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| PG | Procter & Gamble Company | 1.08 | -1.64 | 5.76 | 5.06 | -0.60 | -4.76 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.06 | -0.65 | 5.64 | 18.24 | 30.04 | 23.64 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| KHC | The Kraft Heinz Company C | 0.17 | -1.36 | 5.59 | -5.14 | -12.51 | -19.47 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| DLTR | Dollar Tree Inc. | 0.78 | 4.00 | 5.35 | 31.18 | 17.84 | 76.63 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| TSN | Tyson Foods, Inc. | 0.58 | 1.61 | 5.25 | 19.86 | 13.70 | 11.68 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| DG | Dollar General Corp. | -0.15 | 2.17 | 4.97 | 49.25 | 32.16 | 100.70 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| SAM | Boston Beer Company | -0.95 | -6.05 | 4.56 | 18.20 | 6.03 | 2.42 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| BURL | BURLINGTON STORES, INC. | 0.54 | 6.49 | 4.29 | 5.49 | 12.80 | 29.20 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| PFGC | Performance Food Group Co | -0.83 | -0.18 | 3.82 | 1.21 | -3.23 | 12.62 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| IPAR | Inter Parfums Inc | 0.02 | 0.79 | 3.33 | 25.48 | -10.71 | -24.58 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| FRPT | Freshpet, Inc. | 2.33 | 9.99 | 2.85 | 38.28 | 22.61 | -42.81 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| ADM | Archer Daniels Midland Co | 1.98 | -0.92 | 2.59 | 17.45 | 13.39 | 49.57 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| MDLZ | Mondelez International, I | -2.40 | -5.21 | 1.84 | 2.88 | -7.17 | -5.31 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| THS | Treehouse Foods, Inc. | -0.43 | -0.81 | 1.79 | 2.82 | 33.94 | -27.14 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| PPC | Pilgrims Pride Corporatio | -2.99 | 1.92 | 1.74 | 9.41 | -10.03 | -20.07 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CPB | Campbell Soup Company | -2.07 | -7.10 | 1.54 | -14.85 | -16.76 | -30.23 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| MGPI | MGP Ingredients Inc | -0.04 | -0.97 | 1.51 | 11.96 | -12.35 | -21.53 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| MNST | Monster Beverage Corporat | -1.43 | 1.01 | 1.36 | 13.81 | 27.33 | 58.62 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| COST | Costco Wholesale Corp | -0.83 | -1.11 | 1.19 | 9.88 | -0.68 | -7.03 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| HRL | Hormel Foods Corporation | 0.29 | 4.74 | 0.78 | 8.20 | -14.28 | -14.04 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| GIS | General Mills, Inc. | -1.23 | -7.78 | 0.70 | -7.30 | -9.75 | -22.75 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| INGR | Ingredion Incorporated | 0.10 | -0.57 | 0.53 | 8.29 | -8.06 | -8.17 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| BUFF | Innovator Laddered Alloca | -0.06 | 0.26 | 0.08 | 2.97 | 4.78 | 9.17 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| APEI | American Public Education | -1.92 | -0.07 | -0.73 | 24.71 | 43.42 | 93.92 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| ACU | Acme United Corporation | -0.41 | -1.02 | -1.35 | 18.47 | 9.44 | 16.51 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| LWAY | Lifeway Foods Inc | -0.68 | 0.09 | -1.62 | -2.71 | -28.44 | -1.46 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| HELE | Helen Of Troy Ltd | 0.00 | 10.36 | -1.95 | 1.08 | -23.50 | -67.18 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| TAL | TAL Education Group | -0.55 | -4.97 | -1.98 | -0.27 | -0.82 | -25.17 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| UVV | Universal Corporation | 0.98 | 1.29 | -2.09 | 0.79 | -3.56 | 0.39 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| OLLI | Ollie's Bargain Outlet Ho | -1.14 | -4.86 | -2.16 | -11.94 | -18.82 | 2.93 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| ELF | e.l.f. Beauty, Inc. | 3.51 | 22.60 | -2.65 | 30.09 | -24.34 | 24.65 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| TAP | Molson Coors Beverage Com | -4.86 | -11.09 | -2.83 | 4.86 | -5.79 | -19.60 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.04 | -2.78 | -3.31 | -12.77 | -37.99 | -48.95 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| STZ | Constellation Brands, Inc | -1.06 | -4.75 | -3.78 | 15.70 | -7.01 | -10.31 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| SFM | Sprouts Farmers Market, I | 0.27 | 0.33 | -3.83 | -17.08 | -55.08 | -61.44 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| LAUR | Laureate Education, Inc. | -3.16 | 0.21 | -4.06 | 13.53 | 30.43 | 68.94 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| EL | The Estee Lauder Companie | 0.13 | 5.00 | -6.49 | 24.29 | 29.07 | 56.50 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.33 | 0.42 | -8.61 | 0.06 | 1.16 | 11.72 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| JJSF | J&J Snack Foods Corp | 0.24 | -0.08 | -8.62 | -6.32 | -24.27 | -31.86 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| USNA | USANA Health Sciences Inc | 8.16 | -1.96 | -8.71 | 4.58 | -33.97 | -34.13 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| FLO | Flowers Foods, Inc. | -0.10 | -12.95 | -10.02 | -6.53 | -37.11 | -47.64 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| STRA | Strategic Education, Inc. | -0.90 | 2.46 | -12.08 | -2.82 | -4.40 | -25.89 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| LOPE | Grand Canyon Education, I | -7.86 | -1.70 | -13.97 | -3.49 | -23.26 | -15.99 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| LFVN | Lifevantage Corporation C | 2.64 | 2.85 | -15.24 | -21.31 | -59.19 | -72.44 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| JVA | Coffee Holding Co., Inc. | 0.96 | 1.95 | -19.28 | -10.03 | -24.52 | -51.09 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| SMPL | The Simply Good Foods Com | 4.03 | 4.55 | -19.72 | -16.90 | -41.85 | -55.15 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| CELH | Celsius Holdings, Inc. Co | 1.61 | -0.59 | -20.11 | 13.18 | -28.77 | 69.15 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| COTY | COTY INC | 0.77 | 5.20 | -20.30 | -16.77 | -45.88 | -52.44 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| ATGE | Adtalem Global Education | -0.88 | 4.12 | -20.48 | 3.62 | -25.85 | -9.16 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| NUS | NuSkin Enterprises, Inc. | 1.88 | -15.18 | -21.49 | -13.57 | -26.36 | 10.60 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| FC | Franklin Covey Company | -4.37 | -10.36 | -22.92 | 7.51 | -14.44 | -52.94 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
