A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 29.97 | 31.63 | 32.48 | 13.19 | -13.81 | -14.88 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| LINC | Lincoln Educational Servi | 6.01 | 7.19 | 32.41 | 64.97 | 88.50 | 160.11 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| COKE | Coca-Cola Consolidated, I | 1.41 | 3.46 | 27.16 | 30.43 | 83.82 | 64.54 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| APEI | American Public Education | 1.16 | 22.39 | 26.51 | 45.74 | 56.85 | 150.13 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| UTI | Universal Technical Insti | 3.71 | 8.87 | 19.97 | 40.93 | 35.76 | 38.32 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| SFM | Sprouts Farmers Market, I | -0.81 | 7.59 | 19.80 | 1.15 | -35.41 | -42.50 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| SENEA | Seneca Foods Corp | -2.30 | -0.64 | 15.33 | 27.13 | 33.70 | 67.63 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| VLGEA | Village Super Market | -1.45 | 5.42 | 9.90 | 9.25 | 7.38 | 27.25 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| ANDE | Andersons Inc/The | -0.26 | 3.17 | 8.20 | 27.51 | 74.41 | 60.27 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| KR | The Kroger Co. | -0.50 | 2.67 | 7.64 | 18.04 | 11.04 | 11.64 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| ADM | Archer Daniels Midland Co | 1.94 | 1.82 | 6.81 | 23.70 | 15.67 | 50.28 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| CASY | Casey's General Stores In | 2.75 | 0.99 | 5.18 | 26.34 | 23.27 | 73.08 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| STRA | Strategic Education, Inc. | 1.60 | 2.10 | 5.17 | -2.98 | -1.11 | 1.02 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| TAL | TAL Education Group | 2.42 | 4.09 | 4.38 | 3.90 | 3.15 | -20.04 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| BG | Bunge Limited | 1.89 | 2.64 | 3.44 | 37.33 | 50.51 | 68.96 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| LRN | Stride, Inc. | 4.95 | 2.16 | 3.36 | 32.38 | -37.49 | -28.58 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| NGVC | NATURAL GROCERS BY VITAMI | 1.17 | 5.25 | 2.90 | 3.15 | -29.40 | -31.68 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| UNFI | United Natural Foods Inc | -3.18 | -1.45 | 2.58 | 21.84 | 38.09 | 51.64 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| ACU | Acme United Corporation | -2.50 | 3.92 | 2.23 | 6.33 | 8.62 | 11.48 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| BGS | B&G Foods, Inc. | -0.39 | -5.96 | 2.02 | 7.68 | 10.02 | -31.76 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| TR | Tootsie Roll Industries, | -0.31 | 3.15 | 1.68 | 12.00 | 2.45 | 33.64 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| CELH | Celsius Holdings, Inc. Co | 0.80 | -3.85 | 1.22 | 5.50 | -20.46 | 46.88 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| TGT | Target Corporation | -0.25 | -1.70 | 0.95 | 17.88 | 30.14 | 10.49 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| IMKTA | Ingles Markets Inc | 0.20 | 2.34 | 0.75 | 19.04 | 24.12 | 39.34 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| UVV | Universal Corporation | 0.68 | 1.93 | 0.74 | -2.31 | -3.88 | -4.38 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| STKL | SunOpta, Inc. | 0.00 | -0.15 | 0.62 | 67.97 | 0.47 | 20.56 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| MO | Altria Group, Inc. | -0.83 | 0.95 | 0.30 | 14.69 | 3.33 | 13.70 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| COST | Costco Wholesale Corp | -0.56 | 0.40 | 0.01 | 16.16 | 4.63 | 8.68 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| LOPE | Grand Canyon Education, I | 2.99 | 3.74 | -0.08 | 1.71 | -19.32 | -1.17 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.12 | 2.76 | -0.54 | -3.05 | -5.40 | 14.82 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| BUFF | Innovator Laddered Alloca | 0.16 | -0.10 | -0.62 | 0.67 | 2.63 | 12.27 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | 1.98 | 1.54 | -0.83 | 13.89 | 15.47 | 31.80 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| WMT | Walmart Inc. | -0.72 | 1.29 | -1.22 | 8.93 | 20.94 | 43.01 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| SAM | Boston Beer Company | 2.32 | -0.69 | -1.42 | 15.88 | 3.62 | 0.97 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| PSMT | Pricesmart Inc | -0.92 | 2.61 | -1.53 | 20.64 | 27.96 | 75.32 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| HSY | The Hershey Company | -1.09 | -0.06 | -1.95 | 15.70 | 12.54 | 27.70 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| KO | Coca-Cola Company | -0.31 | -0.06 | -2.40 | 10.26 | 17.12 | 10.64 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| LAUR | Laureate Education, Inc. | 1.00 | 2.79 | -2.45 | 2.30 | 15.64 | 77.23 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| INGR | Ingredion Incorporated | 0.97 | 1.76 | -2.84 | 1.61 | -10.03 | -15.10 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| TSN | Tyson Foods, Inc. | 0.39 | 3.78 | -2.95 | 6.56 | 14.23 | 2.44 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| STZ | Constellation Brands, Inc | 0.42 | 1.13 | -2.96 | 10.85 | 12.61 | -17.40 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| LFVN | Lifevantage Corporation C | -7.38 | -9.66 | -3.25 | -23.80 | -55.46 | -72.01 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| PG | Procter & Gamble Company | -0.42 | -1.20 | -3.43 | 4.10 | -4.16 | -10.77 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| MDLZ | Mondelez International, I | 1.36 | 4.66 | -3.56 | 5.77 | -7.59 | -10.98 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| KHC | The Kraft Heinz Company C | 0.79 | -1.08 | -4.43 | -7.52 | -11.72 | -25.34 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| USFD | US Foods Holding Corp. | 0.46 | 0.90 | -4.59 | 20.13 | 18.61 | 39.66 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.01 | -1.83 | -4.63 | 4.84 | 17.17 | 6.37 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| SJM | The J.M. Smucker Company | -2.24 | -4.63 | -4.69 | 2.26 | -1.82 | -8.25 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| PEP | PepsiCo, Inc. | -0.77 | -2.28 | -4.80 | 4.77 | 11.76 | 3.41 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| CHD | Church & Dwight Co., Inc. | -0.93 | -2.37 | -5.22 | 14.39 | 6.33 | -10.99 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| PM | Philip Morris Internation | -1.12 | 3.59 | -5.39 | 9.87 | 6.06 | 10.99 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| SYY | Sysco Corporation | -0.27 | -0.32 | -5.59 | 12.28 | 3.39 | 12.79 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| JBSS | John B. Sanfilippo & SON | -0.37 | 0.03 | -5.63 | 0.00 | 17.47 | 6.70 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| CL | Colgate-Palmolive Company | -0.40 | 0.37 | -5.90 | 15.71 | 10.38 | -0.85 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| OLLI | Ollie's Bargain Outlet Ho | -2.39 | 0.70 | -6.02 | -3.58 | -22.95 | 0.75 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| FIZZ | National Beverage Corp. | -0.46 | 0.44 | -6.16 | 6.27 | -10.22 | -15.38 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| SMPL | The Simply Good Foods Com | -0.72 | 1.89 | -6.27 | -22.47 | -44.04 | -56.14 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| HRL | Hormel Foods Corporation | 1.01 | -0.48 | -6.37 | -4.50 | -8.39 | -23.50 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| MNST | Monster Beverage Corporat | 0.70 | 0.09 | -6.72 | 2.82 | 17.28 | 38.04 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| WMK | Weis Markets, Inc. | 1.45 | 8.43 | -6.91 | -0.54 | -5.76 | -15.43 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| USNA | USANA Health Sciences Inc | 0.68 | 0.28 | -7.05 | -13.22 | -42.23 | -36.88 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| EPC | Edgewell Personal Care Co | 1.48 | 3.11 | -7.06 | 15.52 | -3.43 | -32.03 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| CENT | Central Garden and Pet Co | -2.33 | -1.85 | -7.22 | 10.63 | 1.52 | -1.53 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| FRPT | Freshpet, Inc. | -10.55 | -16.07 | -7.61 | 2.73 | 24.78 | -24.52 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| CENTA | Central Garden & Pet Comp | -2.22 | -1.21 | -7.95 | 7.37 | -1.52 | -2.40 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| JJSF | J&J Snack Foods Corp | -5.96 | -6.40 | -8.57 | -17.76 | -25.05 | -41.86 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| KMB | Kimberly-Clark Corp. | 0.22 | 0.44 | -8.57 | -1.01 | -19.64 | -28.18 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| NATR | Nature's Sunshine Product | -1.40 | -3.11 | -9.16 | 6.43 | 42.46 | 82.43 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| CHEF | The Chef's Warehouse Inc | -2.01 | -2.80 | -9.40 | -1.01 | -4.36 | 19.90 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| CLX | Clorox Company | -0.62 | -0.67 | -9.58 | 12.08 | -10.77 | -24.95 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| UL | Unilever plc | -0.02 | 0.45 | -9.67 | 0.34 | 5.75 | 9.54 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| POST | POST HOLDINGS, INC. | -0.77 | -4.62 | -10.45 | -4.79 | -5.97 | -14.94 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| IPAR | Inter Parfums Inc | -1.09 | -3.93 | -10.80 | 7.71 | -14.09 | -27.79 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| FLO | Flowers Foods, Inc. | -1.80 | 1.28 | -11.73 | -20.78 | -36.23 | -53.51 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| PFGC | Performance Food Group Co | 0.23 | -1.08 | -11.97 | -5.23 | -17.10 | 12.69 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| LWAY | Lifeway Foods Inc | -7.19 | -9.08 | -12.79 | -19.62 | -42.63 | -16.65 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| HELE | Helen Of Troy Ltd | 1.84 | -1.89 | -13.83 | -19.00 | -31.38 | -69.99 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CAG | Conagra Brands, Inc. | 1.00 | -4.65 | -13.84 | -9.04 | -14.52 | -37.90 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| DG | Dollar General Corp. | -2.91 | -9.60 | -13.87 | -4.21 | 25.64 | 63.97 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| NUS | NuSkin Enterprises, Inc. | 0.83 | -0.55 | -14.47 | -29.07 | -37.97 | -11.88 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| GIS | General Mills, Inc. | -0.62 | -4.72 | -14.59 | -20.47 | -21.83 | -36.43 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| PPC | Pilgrims Pride Corporatio | 1.61 | -0.13 | -14.69 | -5.11 | -12.25 | -24.74 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| ELF | e.l.f. Beauty, Inc. | 1.41 | -6.62 | -15.20 | -3.37 | -47.89 | 12.88 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| DLTR | Dollar Tree Inc. | -2.20 | -1.25 | -15.62 | -11.87 | 17.13 | 70.00 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| TAP | Molson Coors Beverage Com | 1.19 | -5.27 | -16.17 | -10.67 | -10.18 | -28.25 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| LW | Lamb Weston Holdings, Inc | 2.63 | -5.80 | -16.25 | -31.03 | -29.13 | -23.66 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| COTY | COTY INC | -1.81 | -7.26 | -16.86 | -33.23 | -48.46 | -61.46 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| MKC | McCormick & Company, Inco | -1.06 | -4.76 | -18.48 | -16.62 | -14.95 | -30.27 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| NWL | Newell Brands Inc. | -1.28 | -10.26 | -18.78 | 1.85 | -34.30 | -42.02 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| EL | The Estee Lauder Companie | 0.17 | -2.87 | -20.33 | -17.63 | 0.44 | 29.06 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| CPB | Campbell Soup Company | 0.89 | -5.93 | -21.61 | -24.78 | -35.70 | -44.68 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CECO | Ceco Environmental Corp | 3.05 | 7.12 | -25.01 | 0.00 | 16.02 | 150.21 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| FC | Franklin Covey Company | 0.75 | 2.63 | -28.61 | -28.82 | -37.96 | -59.80 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| TPB | Turning Point Brands, Inc | 0.27 | 2.00 | -30.12 | -15.01 | -9.55 | 59.94 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MGPI | MGP Ingredients Inc | -0.69 | -5.21 | -32.39 | -29.96 | -37.89 | -46.70 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
