A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| LINC | Lincoln Educational Servi | -0.66 | 0.39 | 33.88 | 63.85 | 89.89 | 132.92 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| COKE | Coca-Cola Consolidated, I | 0.09 | 2.08 | 30.61 | 25.38 | 71.24 | 59.45 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| UTI | Universal Technical Insti | -0.26 | -2.51 | 25.93 | 37.64 | 25.93 | 27.72 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| FRPT | Freshpet, Inc. | -1.10 | -5.05 | 18.05 | 27.55 | 51.45 | -3.45 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| SENEA | Seneca Foods Corp | 0.47 | 1.34 | 17.18 | 29.69 | 30.52 | 68.01 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| SFM | Sprouts Farmers Market, I | -0.16 | -0.98 | 15.97 | -4.25 | -43.21 | -43.55 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| VLGEA | Village Super Market | -0.32 | 0.96 | 6.55 | 5.37 | 7.38 | 20.22 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| CASY | Casey's General Stores In | 0.04 | 2.87 | 6.38 | 27.79 | 28.17 | 82.24 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| APEI | American Public Education | 0.59 | 1.02 | 5.90 | 23.96 | 38.81 | 98.61 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| KR | The Kroger Co. | -0.19 | 0.74 | 5.01 | 14.10 | 7.56 | 8.34 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| ELF | e.l.f. Beauty, Inc. | -0.07 | -2.56 | 4.70 | 5.33 | -40.17 | 15.69 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| TGT | Target Corporation | -0.99 | -0.68 | 4.30 | 23.12 | 31.68 | 6.01 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| BGS | B&G Foods, Inc. | -2.30 | -4.75 | 3.61 | 11.19 | 15.54 | -29.42 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| CELH | Celsius Holdings, Inc. Co | 1.50 | 4.61 | 3.06 | 4.25 | -18.70 | 64.23 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| UNFI | United Natural Foods Inc | 9.10 | 8.67 | 2.54 | 25.30 | 44.60 | 67.32 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| TR | Tootsie Roll Industries, | -1.60 | -1.27 | 2.14 | 8.92 | 3.59 | 26.48 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| ADM | Archer Daniels Midland Co | 1.79 | 6.16 | 1.92 | 17.70 | 15.01 | 45.21 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| USFD | US Foods Holding Corp. | 0.71 | -0.71 | 1.74 | 19.45 | 17.57 | 41.02 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| COST | Costco Wholesale Corp | -0.68 | 0.82 | 1.27 | 12.00 | 3.59 | 6.46 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| STRA | Strategic Education, Inc. | -1.65 | -7.05 | 1.24 | -3.14 | -3.60 | -2.20 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| MO | Altria Group, Inc. | -1.11 | -0.87 | 0.72 | 13.01 | 0.25 | 14.18 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| STKL | SunOpta, Inc. | 0.39 | 0.39 | 0.54 | 70.13 | 3.94 | 12.83 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| BURL | BURLINGTON STORES, INC. | 0.36 | -4.63 | 0.23 | 15.21 | 9.63 | 30.22 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| CHEF | The Chef's Warehouse Inc | 0.37 | 1.63 | 0.16 | 2.85 | -0.29 | 21.92 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.42 | -6.14 | -0.03 | -2.90 | -31.89 | -33.72 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| JJSF | J&J Snack Foods Corp | -2.48 | -3.98 | -0.11 | -12.31 | -23.07 | -40.29 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| BG | Bunge Limited | 1.66 | 7.54 | -0.24 | 31.13 | 47.85 | 63.61 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| LOPE | Grand Canyon Education, I | -1.24 | -3.43 | -0.72 | 1.36 | -21.41 | -5.30 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| BUFF | Innovator Laddered Alloca | -0.09 | -0.29 | -0.77 | 0.65 | 3.12 | 13.79 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 0.00 | -0.94 | -0.94 | -10.48 | -23.67 | -55.68 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| ACU | Acme United Corporation | 0.45 | -0.40 | -0.95 | 7.20 | 3.72 | 17.23 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| UVV | Universal Corporation | 0.46 | -0.61 | -1.02 | -3.02 | -5.71 | -3.54 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| DG | Dollar General Corp. | -0.35 | -0.72 | -1.13 | 9.22 | 36.65 | 85.01 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| LWAY | Lifeway Foods Inc | -1.30 | -0.75 | -1.40 | -8.30 | -34.32 | 3.36 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| CENT | Central Garden and Pet Co | 0.33 | -1.84 | -1.47 | 9.56 | 1.59 | -0.03 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| KO | Coca-Cola Company | -0.58 | 0.52 | -1.49 | 9.80 | 14.17 | 8.99 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| CHD | Church & Dwight Co., Inc. | -2.15 | -0.91 | -1.50 | 16.95 | 6.40 | -11.80 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| NATR | Nature's Sunshine Product | 2.48 | -0.54 | -1.68 | 13.02 | 49.86 | 77.25 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| LRN | Stride, Inc. | -0.67 | -2.65 | -2.14 | 30.28 | -46.82 | -29.71 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| LFVN | Lifevantage Corporation C | -4.23 | 5.96 | -2.16 | -23.38 | -55.65 | -68.28 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| FIZZ | National Beverage Corp. | -1.69 | -3.07 | -2.19 | 2.29 | -11.90 | -17.79 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| IMKTA | Ingles Markets Inc | 0.84 | 1.12 | -2.27 | 20.33 | 24.74 | 35.46 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| PFGC | Performance Food Group Co | 1.56 | -2.22 | -2.46 | -5.48 | -15.54 | 16.32 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| SJM | The J.M. Smucker Company | -0.25 | -2.82 | -2.58 | 6.53 | -1.66 | -5.30 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| LAUR | Laureate Education, Inc. | -2.11 | 4.64 | -2.88 | 3.92 | 20.32 | 74.96 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| ANDE | Andersons Inc/The | 0.15 | 4.99 | -3.43 | 23.62 | 66.98 | 57.67 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| WMT | Walmart Inc. | -0.63 | 0.83 | -3.45 | 6.54 | 23.82 | 42.19 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| JBSS | John B. Sanfilippo & SON | -0.46 | -1.84 | -3.46 | 1.64 | 22.58 | 4.14 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.51 | 0.40 | -3.53 | 4.89 | 25.94 | 13.37 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| HRL | Hormel Foods Corporation | -1.20 | -4.67 | -3.72 | -4.12 | -7.65 | -22.93 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| PG | Procter & Gamble Company | -1.68 | -0.39 | -4.13 | 7.38 | -2.52 | -11.40 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CENTA | Central Garden & Pet Comp | -0.03 | -2.52 | -4.21 | 5.39 | -2.46 | -1.38 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| SYY | Sysco Corporation | -0.02 | -1.75 | -4.28 | 13.36 | 5.09 | 13.09 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| EPC | Edgewell Personal Care Co | -2.72 | -4.93 | -4.52 | 15.29 | -7.43 | -36.78 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| PSMT | Pricesmart Inc | -0.59 | 0.07 | -5.40 | 14.18 | 32.20 | 70.79 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| MNST | Monster Beverage Corporat | -0.37 | -0.37 | -5.41 | 3.31 | 21.63 | 38.37 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| PEP | PepsiCo, Inc. | -0.55 | -0.50 | -5.47 | 6.14 | 12.08 | 4.97 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| HSY | The Hershey Company | -0.41 | -3.74 | -5.52 | 19.95 | 17.51 | 21.48 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| SAM | Boston Beer Company | 1.10 | 2.19 | -5.82 | 16.36 | 7.59 | 2.22 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| NWL | Newell Brands Inc. | 0.35 | -1.28 | -5.88 | 11.42 | -30.07 | -35.09 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| CL | Colgate-Palmolive Company | -3.21 | -3.39 | -6.07 | 14.28 | 7.60 | -4.86 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.63 | -2.44 | -6.33 | -7.08 | -8.78 | 14.20 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| IPAR | Inter Parfums Inc | -0.11 | -2.04 | -6.95 | 11.54 | -12.96 | -27.12 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| KMB | Kimberly-Clark Corp. | -1.56 | -4.57 | -6.95 | -2.94 | -21.79 | -30.52 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| TSN | Tyson Foods, Inc. | -0.64 | -3.55 | -6.97 | -0.09 | 8.00 | -2.37 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| OLLI | Ollie's Bargain Outlet Ho | -0.85 | -3.18 | -7.02 | -7.15 | -18.48 | 4.63 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| KHC | The Kraft Heinz Company C | -2.01 | -4.31 | -7.22 | -5.17 | -13.00 | -25.45 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| STZ | Constellation Brands, Inc | 0.61 | 2.51 | -7.48 | 2.43 | 5.67 | -18.49 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| DLTR | Dollar Tree Inc. | -1.16 | -0.39 | -7.63 | -11.10 | 16.80 | 75.76 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| POST | POST HOLDINGS, INC. | -1.63 | -3.05 | -7.67 | 3.67 | -2.26 | -10.72 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| INGR | Ingredion Incorporated | -1.71 | -1.91 | -7.71 | -1.57 | -12.15 | -16.82 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| TAL | TAL Education Group | -0.77 | 4.55 | -8.21 | -5.26 | 4.15 | -16.69 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| COTY | COTY INC | -1.07 | -3.96 | -8.89 | -28.42 | -42.66 | -59.49 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| SMPL | The Simply Good Foods Com | -1.03 | -9.37 | -9.53 | -21.28 | -45.29 | -58.58 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| MDLZ | Mondelez International, I | -1.75 | -4.45 | -9.57 | 2.87 | -10.73 | -18.07 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| PM | Philip Morris Internation | -3.50 | -1.70 | -10.44 | 8.57 | 0.91 | 9.68 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| HELE | Helen Of Troy Ltd | -1.95 | -6.63 | -10.64 | -24.60 | -33.86 | -70.32 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| UL | Unilever plc | -1.51 | -2.98 | -10.77 | 0.68 | 4.14 | 10.20 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| CLX | Clorox Company | -3.12 | -1.27 | -10.87 | 7.93 | -8.98 | -24.37 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| LW | Lamb Weston Holdings, Inc | -0.63 | -3.18 | -12.02 | -25.91 | -20.89 | -14.22 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| PPC | Pilgrims Pride Corporatio | -1.81 | -6.90 | -12.16 | -5.08 | -12.38 | -28.86 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| EL | The Estee Lauder Companie | -1.84 | -3.47 | -12.19 | -11.10 | 5.84 | 32.96 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| WMK | Weis Markets, Inc. | 0.52 | -3.16 | -12.57 | -8.47 | -11.39 | -22.27 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| MKC | McCormick & Company, Inco | -4.32 | -7.08 | -14.01 | -9.21 | -11.56 | -27.09 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| TAP | Molson Coors Beverage Com | -1.44 | -4.01 | -15.13 | -5.02 | -7.83 | -25.15 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| CAG | Conagra Brands, Inc. | -6.25 | -8.92 | -15.33 | -4.51 | -12.45 | -36.54 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| GIS | General Mills, Inc. | -2.58 | -5.46 | -15.96 | -11.78 | -17.64 | -33.92 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| USNA | USANA Health Sciences Inc | -1.57 | -3.57 | -16.98 | -14.10 | -41.77 | -46.99 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| CPB | Campbell Soup Company | -7.58 | -8.98 | -22.20 | -20.63 | -31.89 | -42.92 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| FLO | Flowers Foods, Inc. | -0.98 | -7.10 | -26.65 | -20.68 | -39.95 | -54.61 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CECO | Ceco Environmental Corp | 0.75 | 0.36 | -28.14 | -10.20 | 16.11 | 138.64 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| NUS | NuSkin Enterprises, Inc. | -0.95 | -4.70 | -28.22 | -31.20 | -36.63 | -11.30 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| TPB | Turning Point Brands, Inc | -1.64 | -2.80 | -29.80 | -14.76 | -8.52 | 52.04 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MGPI | MGP Ingredients Inc | -0.58 | -3.75 | -30.79 | -30.39 | -34.43 | -42.40 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| FC | Franklin Covey Company | -3.85 | -11.76 | -39.39 | -31.66 | -38.53 | -63.29 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
