A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| STKL | SunOpta, Inc. | -1.83 | 5.46 | 29.49 | 22.59 | -19.37 | -34.73 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| LRN | Stride, Inc. | -0.02 | 2.16 | 24.84 | 32.58 | -40.00 | -37.61 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| TPB | Turning Point Brands, Inc | -1.48 | 3.38 | 21.76 | 23.23 | 33.05 | 102.80 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| ANDE | Andersons Inc/The | 1.70 | 6.10 | 21.57 | 28.99 | 74.69 | 61.88 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| HSY | The Hershey Company | 9.03 | 15.21 | 21.45 | 32.84 | 19.67 | 53.77 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| IMKTA | Ingles Markets Inc | 1.26 | 12.65 | 20.71 | 15.03 | 36.83 | 24.99 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| UNFI | United Natural Foods Inc | 2.53 | 6.63 | 20.30 | 0.38 | 49.36 | 28.35 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| PEP | PepsiCo, Inc. | 0.81 | 9.05 | 20.21 | 17.47 | 16.40 | 15.01 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| BGS | B&G Foods, Inc. | 6.68 | 13.27 | 19.28 | 8.08 | 21.92 | -18.45 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| NATR | Nature's Sunshine Product | 1.31 | 4.04 | 19.27 | 32.66 | 70.94 | 77.42 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| CAG | Conagra Brands, Inc. | -1.26 | 5.62 | 17.91 | 15.14 | 1.56 | -22.14 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| CL | Colgate-Palmolive Company | 0.54 | 5.08 | 17.32 | 20.91 | 12.01 | 9.54 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| USFD | US Foods Holding Corp. | 0.08 | 5.11 | 17.23 | 21.56 | 9.63 | 22.04 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CHD | Church & Dwight Co., Inc. | 0.01 | 4.52 | 17.17 | 18.86 | 8.60 | -6.15 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| MO | Altria Group, Inc. | 0.35 | 5.48 | 16.98 | 13.62 | 2.90 | 24.36 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| BG | Bunge Limited | -2.81 | 0.05 | 16.85 | 19.85 | 37.69 | 63.07 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| EPC | Edgewell Personal Care Co | 0.24 | 5.19 | 15.72 | 8.71 | -7.42 | -35.71 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| LW | Lamb Weston Holdings, Inc | -0.63 | 3.37 | 14.96 | -21.34 | -8.90 | -19.59 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| PM | Philip Morris Internation | 0.89 | 1.43 | 14.60 | 17.37 | 8.22 | 38.95 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| IPAR | Inter Parfums Inc | 0.71 | 3.47 | 14.47 | 15.99 | -13.79 | -27.38 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| SAM | Boston Beer Company | 1.29 | 11.74 | 14.07 | 18.56 | 7.82 | -2.51 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| SYY | Sysco Corporation | -0.04 | 0.92 | 13.94 | 13.46 | 5.29 | 18.52 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| TSN | Tyson Foods, Inc. | 0.31 | -0.20 | 13.65 | 20.96 | 15.73 | 14.21 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| PSMT | Pricesmart Inc | 2.17 | 6.39 | 13.39 | 31.08 | 35.95 | 62.36 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| KO | Coca-Cola Company | 1.50 | 4.95 | 13.18 | 11.33 | 11.47 | 24.38 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| JBSS | John B. Sanfilippo & SON | -0.38 | -1.90 | 13.10 | 17.66 | 25.31 | 12.52 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| CENT | Central Garden and Pet Co | 4.24 | 8.19 | 13.03 | 15.24 | 4.32 | -1.27 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| UL | Unilever plc | 1.10 | 4.70 | 12.99 | 17.69 | 16.72 | 22.87 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| PPC | Pilgrims Pride Corporatio | -0.14 | 0.21 | 12.91 | 15.83 | -12.92 | -8.89 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| FLO | Flowers Foods, Inc. | 0.93 | 4.20 | 12.89 | 4.75 | -26.75 | -38.86 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CLX | Clorox Company | -0.14 | 4.27 | 12.82 | 12.34 | -6.72 | -19.42 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| WMK | Weis Markets, Inc. | 0.00 | 3.98 | 12.79 | 16.10 | 3.37 | 5.72 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| CENTA | Central Garden & Pet Comp | 4.28 | 8.15 | 12.67 | 15.98 | 4.51 | 4.67 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| VLGEA | Village Super Market | 1.16 | 7.57 | 12.43 | 16.67 | 10.36 | 10.10 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| WMT | Walmart Inc. | -0.83 | 6.55 | 12.27 | 23.94 | 23.10 | 23.89 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| PG | Procter & Gamble Company | 1.11 | 4.51 | 12.07 | 9.01 | 3.34 | -6.15 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CECO | Ceco Environmental Corp | -1.15 | 0.93 | 11.96 | 25.57 | 54.61 | 138.06 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| STZ | Constellation Brands, Inc | -0.67 | 5.66 | 11.90 | 28.88 | -4.42 | -4.22 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| SJM | The J.M. Smucker Company | 0.69 | 4.22 | 11.72 | 1.93 | -1.51 | 5.07 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| MDLZ | Mondelez International, I | 1.53 | 3.15 | 11.71 | 7.22 | -3.35 | 5.01 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| KR | The Kroger Co. | -0.19 | 6.08 | 11.51 | 3.46 | -9.61 | 1.91 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| CASY | Casey's General Stores In | 0.81 | 7.67 | 11.36 | 22.62 | 26.00 | 52.07 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| APEI | American Public Education | 2.95 | 5.98 | 10.42 | 34.22 | 52.53 | 97.77 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| GIS | General Mills, Inc. | -0.27 | 4.56 | 10.13 | 4.65 | -3.55 | -18.77 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| HRL | Hormel Foods Corporation | -0.83 | 1.95 | 9.71 | 13.27 | -12.12 | -14.28 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| NWL | Newell Brands Inc. | -1.31 | 6.35 | 9.18 | 39.94 | -8.32 | -53.40 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.07 | -1.06 | 8.95 | -14.87 | -26.99 | -44.06 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| FRPT | Freshpet, Inc. | -2.64 | -3.34 | 8.78 | 21.72 | 5.30 | -54.95 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| CPB | Campbell Soup Company | 0.98 | 2.61 | 8.50 | -6.30 | -12.76 | -23.01 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| TAP | Molson Coors Beverage Com | -0.35 | 6.43 | 8.21 | 9.16 | 3.29 | -4.04 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| UVV | Universal Corporation | -0.17 | 3.68 | 8.13 | 11.20 | 13.57 | 11.97 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| COST | Costco Wholesale Corp | 1.12 | 5.22 | 8.08 | 8.05 | 1.21 | -5.14 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| ADM | Archer Daniels Midland Co | -2.84 | -2.79 | 6.93 | 16.84 | 13.08 | 40.86 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| FIZZ | National Beverage Corp. | -0.68 | 3.35 | 6.92 | 7.35 | -24.09 | -12.71 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| MNST | Monster Beverage Corporat | 0.38 | 1.23 | 6.72 | 16.74 | 34.46 | 77.10 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| TR | Tootsie Roll Industries, | 0.75 | 3.35 | 6.30 | 2.65 | 0.57 | 31.22 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| CHEF | The Chef's Warehouse Inc | 0.85 | 1.97 | 6.21 | 2.46 | 0.30 | 16.36 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| SENEA | Seneca Foods Corp | 1.26 | 0.31 | 6.09 | 4.71 | 16.56 | 60.74 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| POST | POST HOLDINGS, INC. | -0.06 | 2.05 | 6.08 | -0.97 | 1.47 | -0.38 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| FC | Franklin Covey Company | -4.30 | -7.07 | 5.70 | 26.96 | -0.63 | -49.81 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| KMB | Kimberly-Clark Corp. | 1.02 | 4.27 | 5.45 | 1.13 | -23.77 | -19.33 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| INGR | Ingredion Incorporated | -0.89 | 0.67 | 5.30 | 10.67 | -5.84 | -5.84 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.60 | 2.84 | 4.85 | 13.28 | 21.64 | 26.11 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| MGPI | MGP Ingredients Inc | -2.05 | 3.81 | 4.48 | 1.41 | -7.51 | -23.49 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| KHC | The Kraft Heinz Company C | -0.14 | 2.97 | 4.33 | 0.27 | -11.59 | -14.56 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| TGT | Target Corporation | -2.87 | 5.10 | 4.25 | 22.18 | 4.90 | -18.02 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| THS | Treehouse Foods, Inc. | 0.37 | 0.32 | 4.22 | 5.78 | 29.22 | -27.89 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.14 | 1.58 | 4.07 | 7.81 | 23.49 | 25.36 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| ACU | Acme United Corporation | 0.05 | 5.34 | 4.07 | 19.39 | 8.26 | 17.39 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| USNA | USANA Health Sciences Inc | -0.43 | -4.10 | 4.00 | 8.50 | -28.22 | -33.92 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| TAL | TAL Education Group | 0.69 | -7.80 | 3.90 | -1.10 | 1.83 | -4.49 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| COKE | Coca-Cola Consolidated, I | 3.65 | 2.25 | 3.74 | 6.87 | 36.11 | 12.85 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| LINC | Lincoln Educational Servi | -3.99 | -4.31 | 3.28 | 27.04 | 8.37 | 48.06 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| PFGC | Performance Food Group Co | 0.29 | -5.58 | 1.92 | -7.56 | -8.26 | 2.15 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| NUS | NuSkin Enterprises, Inc. | 0.96 | -1.32 | 1.45 | 6.08 | 27.68 | 62.58 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| COTY | COTY INC | -8.16 | -0.63 | 0.96 | -11.27 | -34.38 | -53.61 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| DG | Dollar General Corp. | -2.91 | 1.02 | 0.62 | 44.32 | 25.31 | 98.98 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| MKC | McCormick & Company, Inco | 0.60 | 8.33 | -0.22 | 4.15 | -4.64 | -12.79 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| BUFF | Innovator Laddered Alloca | -0.48 | -0.72 | -0.24 | 1.30 | 4.98 | 9.25 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | 0.86 | 2.39 | -1.52 | 7.38 | 8.91 | 12.79 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| LAUR | Laureate Education, Inc. | 1.80 | 0.50 | -2.87 | 10.66 | 39.33 | 77.13 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| STRA | Strategic Education, Inc. | -1.64 | -5.89 | -4.05 | 2.03 | 3.65 | -20.47 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| LOPE | Grand Canyon Education, I | 0.57 | -3.39 | -4.20 | 2.87 | -13.74 | -7.16 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| LWAY | Lifeway Foods Inc | -0.37 | -2.36 | -5.16 | -9.20 | -21.60 | -4.74 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| OLLI | Ollie's Bargain Outlet Ho | -1.72 | -3.26 | -5.18 | -15.66 | -23.42 | -0.44 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| CELH | Celsius Holdings, Inc. Co | -2.70 | -8.59 | -6.45 | 7.65 | -4.29 | 113.87 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| ATGE | Adtalem Global Education | 2.76 | -0.32 | -8.75 | 8.44 | -13.43 | -6.26 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| DLTR | Dollar Tree Inc. | -1.83 | 1.71 | -9.13 | 12.52 | 2.08 | 61.12 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| JJSF | J&J Snack Foods Corp | 0.42 | -11.00 | -9.77 | 3.26 | -21.65 | -30.78 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| ELF | e.l.f. Beauty, Inc. | -9.18 | -9.57 | -10.68 | -3.74 | -23.08 | -11.98 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| UTI | Universal Technical Insti | -11.16 | -11.07 | -11.54 | -16.53 | -8.77 | -12.82 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| HELE | Helen Of Troy Ltd | -1.84 | 9.66 | -11.74 | -6.63 | -17.42 | -69.03 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| EL | The Estee Lauder Companie | -19.19 | -16.15 | -12.34 | 7.84 | 5.96 | 46.59 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| SFM | Sprouts Farmers Market, I | -4.52 | -6.44 | -13.94 | -16.01 | -56.15 | -60.85 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| SMPL | The Simply Good Foods Com | -2.03 | -7.46 | -15.88 | -9.63 | -42.12 | -52.86 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| JVA | Coffee Holding Co., Inc. | -1.95 | -5.64 | -21.00 | -24.75 | -30.00 | -44.46 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| LFVN | Lifevantage Corporation C | -16.76 | -12.83 | -27.13 | -36.36 | -64.71 | -79.68 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
