A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| FC | Franklin Covey Company | -0.39 | 7.47 | 94.30 | 10.34 | 30.70 | 11.35 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| LWAY | Lifeway Foods Inc | -0.85 | 4.55 | 32.94 | 10.52 | -9.60 | 4.15 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| UNFI | United Natural Foods Inc | -0.99 | -0.97 | 19.52 | 38.15 | 11.75 | 90.62 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| MGPI | MGP Ingredients Inc | 1.32 | 5.66 | 19.43 | -17.37 | -15.77 | -26.41 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| HELE | Helen Of Troy Ltd | 0.63 | 2.77 | 15.64 | -8.69 | -15.82 | -48.10 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| NATR | Nature's Sunshine Product | -1.53 | -2.40 | 14.78 | 10.39 | 79.23 | 118.00 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| BGS | B&G Foods, Inc. | -0.72 | 0.73 | 13.55 | 30.12 | 26.54 | -13.05 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| BURL | BURLINGTON STORES, INC. | 1.24 | 0.24 | 12.90 | 11.68 | 23.75 | 41.66 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| EPC | Edgewell Personal Care Co | -0.63 | 1.05 | 12.46 | 15.57 | 9.72 | -24.99 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| CECO | Ceco Environmental Corp | -0.09 | 0.61 | 11.94 | -2.92 | 23.06 | 215.75 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| CASY | Casey's General Stores In | 0.32 | 0.14 | 11.13 | 18.19 | 31.02 | 59.16 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| USNA | USANA Health Sciences Inc | 2.11 | 3.05 | 10.59 | -13.97 | -10.89 | -22.83 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| PSMT | Pricesmart Inc | -0.85 | -3.64 | 9.89 | 10.35 | 25.72 | 64.83 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.89 | -0.56 | 9.31 | 11.84 | 24.67 | 14.28 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| NWL | Newell Brands Inc. | 1.49 | 3.54 | 9.04 | -2.84 | -15.46 | -17.84 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| COTY | COTY INC | 1.74 | 7.83 | 8.84 | -28.22 | -44.81 | -50.74 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| NUS | NuSkin Enterprises, Inc. | 0.65 | 2.10 | 8.50 | -29.57 | -26.72 | 27.91 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| SENEA | Seneca Foods Corp | -4.15 | -5.23 | 8.33 | 31.51 | 32.86 | 85.81 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| LRN | Stride, Inc. | 0.51 | 4.02 | 8.05 | 35.46 | -35.79 | -30.25 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| STZ | Constellation Brands, Inc | -0.33 | 0.54 | 7.80 | 0.19 | 16.08 | -12.45 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| CHEF | The Chef's Warehouse Inc | 0.17 | 0.11 | 7.65 | -1.18 | 9.21 | 20.63 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| FRPT | Freshpet, Inc. | -1.16 | 4.93 | 7.64 | -2.67 | 31.90 | -14.21 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| JBSS | John B. Sanfilippo & SON | -0.93 | -3.52 | 7.24 | 7.60 | 31.54 | 18.48 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| IMKTA | Ingles Markets Inc | -0.46 | -5.31 | 6.80 | 28.03 | 21.54 | 41.44 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| TGT | Target Corporation | 2.79 | -0.94 | 6.80 | 12.37 | 38.12 | 29.82 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| IPAR | Inter Parfums Inc | -2.30 | 2.43 | 6.59 | 2.85 | 0.02 | -11.35 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| APEI | American Public Education | 0.84 | -0.55 | 6.41 | 42.65 | 49.47 | 142.35 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| TAP | Molson Coors Beverage Com | 1.49 | -0.83 | 5.75 | -11.38 | -5.18 | -26.95 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| TAL | TAL Education Group | 1.03 | 6.22 | 5.36 | 9.98 | 12.82 | 17.31 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| JJSF | J&J Snack Foods Corp | -2.73 | -2.82 | 5.30 | -19.27 | -16.07 | -41.90 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| CENTA | Central Garden & Pet Comp | -0.80 | 0.78 | 5.03 | 13.79 | 25.04 | 3.56 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| PFGC | Performance Food Group Co | -0.81 | 0.06 | 5.02 | -6.81 | -14.16 | 16.45 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| SAM | Boston Beer Company | 3.44 | -5.98 | 4.99 | 12.30 | 9.79 | 0.03 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.91 | 1.20 | 4.76 | -6.60 | 15.44 | 21.38 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.38 | -0.75 | 4.76 | 1.81 | -33.78 | -43.63 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| WMK | Weis Markets, Inc. | -0.98 | -5.89 | 4.17 | 1.25 | -1.32 | -15.77 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| LW | Lamb Weston Holdings, Inc | -1.28 | 3.75 | 4.12 | -0.78 | -32.72 | -22.88 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| POST | POST HOLDINGS, INC. | -1.19 | -3.11 | 4.12 | 1.15 | -7.99 | -16.10 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| LINC | Lincoln Educational Servi | 0.73 | -0.27 | 3.86 | 57.81 | 84.00 | 139.15 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| LOPE | Grand Canyon Education, I | 0.76 | 1.18 | 3.63 | -4.51 | -20.29 | -2.37 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| TSN | Tyson Foods, Inc. | -2.43 | -3.12 | 3.53 | 4.07 | 19.92 | 2.94 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| CENT | Central Garden and Pet Co | -0.53 | -0.03 | 3.26 | 15.66 | 26.68 | 2.58 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| BUFF | Innovator Laddered Alloca | 0.27 | 1.21 | 3.18 | 2.63 | 4.98 | 18.28 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| FLO | Flowers Foods, Inc. | 0.70 | 6.45 | 2.51 | -21.64 | -31.74 | -53.11 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| WMT | Walmart Inc. | -0.23 | -3.38 | 2.28 | 5.10 | 16.37 | 31.70 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| ACU | Acme United Corporation | -2.50 | -3.92 | 1.80 | 3.11 | 14.91 | 12.33 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| ANDE | Andersons Inc/The | -3.60 | -4.84 | 1.67 | 18.27 | 66.27 | 84.85 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| TR | Tootsie Roll Industries, | -1.60 | -5.31 | 1.46 | 15.59 | 2.83 | 39.14 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| USFD | US Foods Holding Corp. | -2.44 | -2.02 | 1.41 | 8.11 | 17.00 | 42.09 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| INGR | Ingredion Incorporated | -0.29 | -1.94 | 1.21 | -1.99 | -6.79 | -14.14 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| COST | Costco Wholesale Corp | 0.10 | -1.27 | 1.13 | 0.29 | 3.22 | 0.90 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| MNST | Monster Beverage Corporat | -0.19 | -1.65 | 1.13 | -8.03 | 9.21 | 27.91 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| DG | Dollar General Corp. | 2.59 | 7.76 | 1.02 | -15.26 | 17.30 | 41.03 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| PEP | PepsiCo, Inc. | -0.56 | -1.68 | 0.85 | 4.87 | 2.18 | 5.52 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| VLGEA | Village Super Market | 0.02 | -8.05 | 0.59 | 17.47 | 25.94 | 15.69 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| STKL | SunOpta, Inc. | 0.15 | 0.31 | 0.31 | 36.84 | 13.84 | 58.54 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| MDLZ | Mondelez International, I | -2.18 | -4.25 | 0.19 | -2.43 | -8.93 | -17.16 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| STRA | Strategic Education, Inc. | 1.32 | -2.47 | 0.01 | -3.99 | 1.50 | 4.09 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| CHD | Church & Dwight Co., Inc. | -0.11 | -0.93 | -0.05 | 3.02 | 9.44 | -10.03 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| KHC | The Kraft Heinz Company C | -0.45 | -5.41 | -0.32 | -7.37 | -13.48 | -26.14 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| LAUR | Laureate Education, Inc. | -0.54 | -1.14 | -0.63 | -5.17 | 10.81 | 71.30 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| KO | Coca-Cola Company | -0.78 | -3.67 | -0.87 | 4.96 | 11.55 | 3.95 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| FIZZ | National Beverage Corp. | 1.14 | -1.31 | -0.88 | 1.02 | -4.93 | -21.07 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| MO | Altria Group, Inc. | -1.83 | -4.51 | -1.09 | 5.35 | -1.50 | 12.76 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| CPB | Campbell Soup Company | 1.32 | 1.62 | -1.28 | -20.76 | -31.14 | -44.96 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| UTI | Universal Technical Insti | 0.51 | 0.17 | -1.64 | 30.16 | 11.85 | 29.11 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| KMB | Kimberly-Clark Corp. | -0.36 | -1.17 | -1.93 | -4.60 | -19.44 | -32.09 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| UVV | Universal Corporation | -2.89 | -4.76 | -1.94 | -6.30 | -4.26 | -0.97 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| CL | Colgate-Palmolive Company | 0.40 | -0.62 | -1.96 | -1.07 | 7.97 | -11.08 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| PG | Procter & Gamble Company | -0.69 | -2.24 | -2.27 | -2.46 | -3.88 | -15.22 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| DLTR | Dollar Tree Inc. | 1.06 | 2.86 | -2.99 | -22.97 | 6.70 | 42.62 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| MKC | McCormick & Company, Inco | -0.93 | 3.69 | -3.12 | -21.36 | -18.94 | -31.26 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| CLX | Clorox Company | 0.35 | -1.90 | -3.13 | -6.57 | -12.74 | -25.94 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| BG | Bunge Limited | -1.90 | -2.41 | -3.25 | 9.03 | 45.61 | 55.70 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| PM | Philip Morris Internation | -1.43 | -2.52 | -5.39 | -5.98 | -1.18 | -0.25 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| OLLI | Ollie's Bargain Outlet Ho | 1.04 | 3.07 | -5.43 | -16.62 | -26.18 | -17.66 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| ADM | Archer Daniels Midland Co | -2.75 | -4.83 | -5.53 | 1.62 | 8.25 | 44.20 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| ELF | e.l.f. Beauty, Inc. | -0.77 | 6.43 | -5.56 | -24.50 | -48.30 | 32.87 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| GIS | General Mills, Inc. | 1.80 | -1.35 | -6.37 | -20.17 | -26.46 | -39.31 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| LFVN | Lifevantage Corporation C | 5.20 | 8.21 | -6.45 | -27.62 | -51.88 | -69.47 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| UL | Unilever plc | 0.48 | -0.63 | -6.83 | -10.49 | -15.34 | -17.04 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| SJM | The J.M. Smucker Company | 1.39 | 1.10 | -7.80 | -9.41 | -8.72 | -20.70 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| PPC | Pilgrims Pride Corporatio | -4.13 | -6.53 | -7.94 | -19.58 | -11.64 | -36.02 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| TPB | Turning Point Brands, Inc | -0.64 | -1.03 | -8.73 | -31.08 | -11.07 | 42.31 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| HRL | Hormel Foods Corporation | -0.48 | -2.22 | -9.03 | -15.88 | -13.63 | -32.37 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| KR | The Kroger Co. | -0.83 | -5.29 | -9.07 | 5.51 | -3.62 | -3.55 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| CAG | Conagra Brands, Inc. | -1.33 | -9.39 | -9.45 | -17.94 | -23.84 | -46.20 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| HSY | The Hershey Company | -2.93 | -8.99 | -9.79 | -3.51 | 1.30 | 12.68 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| COKE | Coca-Cola Consolidated, I | 1.19 | -6.75 | -9.86 | 23.17 | 49.51 | 35.26 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| SYY | Sysco Corporation | 0.07 | -1.20 | -10.20 | -3.18 | -7.55 | 3.13 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| SFM | Sprouts Farmers Market, I | -0.35 | -1.43 | -11.15 | 3.28 | -32.57 | -53.25 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| EL | The Estee Lauder Companie | -1.53 | 3.79 | -11.89 | -36.01 | -20.83 | 38.62 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | 2.93 | 4.17 | -15.47 | -35.66 | -42.45 | -2.06 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| SMPL | The Simply Good Foods Com | 2.90 | -0.68 | -18.33 | -44.22 | -51.53 | -68.80 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| MTEX | Mannatech Inc. | 2.48 | -20.64 | -24.85 | -34.74 | -44.21 | -49.39 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
