A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| STKL | SunOpta, Inc. | 2.78 | 4.58 | 30.43 | 24.35 | -12.41 | -34.34 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| LRN | Stride, Inc. | 1.71 | 3.80 | 28.67 | 21.14 | -41.18 | -36.13 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| ANDE | Andersons Inc/The | 3.24 | 6.92 | 24.96 | 33.26 | 88.36 | 62.83 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| BG | Bunge Limited | 2.54 | 1.37 | 23.87 | 23.33 | 41.83 | 55.51 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| TPB | Turning Point Brands, Inc | 1.28 | 1.75 | 22.73 | 26.43 | 56.11 | 104.34 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| EPC | Edgewell Personal Care Co | 4.55 | 9.48 | 22.44 | 10.41 | -4.79 | -34.41 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| NATR | Nature's Sunshine Product | -2.23 | 7.26 | 21.59 | 88.27 | 69.62 | 86.51 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| CL | Colgate-Palmolive Company | 0.27 | 9.57 | 21.16 | 18.59 | 10.39 | 7.98 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| IMKTA | Ingles Markets Inc | 2.08 | 13.16 | 19.75 | 11.37 | 30.15 | 23.23 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| CECO | Ceco Environmental Corp | 4.02 | 1.84 | 19.51 | 32.15 | 55.39 | 150.74 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| LW | Lamb Weston Holdings, Inc | 3.13 | 3.87 | 18.49 | -23.52 | -7.21 | -19.29 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| MO | Altria Group, Inc. | 0.77 | 8.19 | 18.16 | 11.42 | 2.38 | 22.87 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| IPAR | Inter Parfums Inc | 2.66 | 5.16 | 17.44 | 14.99 | -16.74 | -27.08 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| PEP | PepsiCo, Inc. | 4.93 | 9.66 | 17.19 | 15.02 | 16.78 | 8.37 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| PPC | Pilgrims Pride Corporatio | -0.02 | 1.44 | 16.32 | 19.31 | -10.78 | -8.64 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| UNFI | United Natural Foods Inc | 2.63 | 5.19 | 16.18 | 5.61 | 48.60 | 32.98 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| SYY | Sysco Corporation | 2.12 | 1.33 | 15.89 | 16.06 | 6.78 | 17.02 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| PSMT | Pricesmart Inc | 2.63 | 3.68 | 15.80 | 25.49 | 35.02 | 63.46 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| TSN | Tyson Foods, Inc. | -1.49 | 0.25 | 15.70 | 25.29 | 18.20 | 12.16 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| MDLZ | Mondelez International, I | 0.08 | 3.86 | 15.55 | 4.09 | -4.11 | 6.06 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| CHD | Church & Dwight Co., Inc. | 1.47 | 7.97 | 15.49 | 14.57 | 8.37 | -7.20 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| FLO | Flowers Foods, Inc. | 3.35 | 4.65 | 14.93 | -2.40 | -27.46 | -40.16 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| JBSS | John B. Sanfilippo & SON | 1.57 | 5.61 | 14.89 | 18.01 | 27.17 | 13.26 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| KO | Coca-Cola Company | 0.70 | 5.44 | 14.64 | 9.74 | 11.39 | 23.54 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| USFD | US Foods Holding Corp. | 4.18 | 4.89 | 14.34 | 23.10 | 6.64 | 23.22 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| PM | Philip Morris Internation | -1.63 | -0.89 | 14.08 | 18.08 | 7.83 | 35.75 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| CASY | Casey's General Stores In | 2.48 | 4.24 | 13.75 | 22.61 | 24.60 | 52.86 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.32 | 6.71 | 13.59 | -11.60 | -22.86 | -37.40 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| CAG | Conagra Brands, Inc. | 3.97 | 8.09 | 13.41 | 14.43 | 1.65 | -24.94 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| HSY | The Hershey Company | 1.08 | 6.88 | 13.09 | 19.36 | 7.98 | 40.70 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| VLGEA | Village Super Market | 4.60 | 14.42 | 13.06 | 18.89 | 15.68 | 13.99 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| CLX | Clorox Company | -0.24 | 4.56 | 12.72 | 6.84 | -8.60 | -22.61 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| NWL | Newell Brands Inc. | 1.38 | 2.09 | 12.53 | 41.48 | -14.06 | -54.12 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| WMK | Weis Markets, Inc. | 1.14 | 5.48 | 12.32 | 12.01 | 4.66 | 6.99 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| HRL | Hormel Foods Corporation | 1.87 | 2.62 | 12.26 | 13.84 | -11.25 | -14.66 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| GIS | General Mills, Inc. | 3.61 | 8.44 | 12.18 | 2.77 | -2.29 | -18.21 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| FRPT | Freshpet, Inc. | -0.70 | -1.41 | 11.81 | 25.63 | 8.97 | -55.40 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| STZ | Constellation Brands, Inc | 3.19 | 1.83 | 11.81 | 25.53 | -5.88 | -7.91 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| WMT | Walmart Inc. | 2.94 | 9.56 | 11.69 | 25.60 | 28.60 | 28.30 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| FC | Franklin Covey Company | 1.07 | -2.74 | 11.67 | 33.65 | 2.42 | -47.17 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| EL | The Estee Lauder Companie | 1.08 | 2.01 | 11.64 | 33.93 | 30.36 | 69.17 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| COST | Costco Wholesale Corp | 0.66 | 3.30 | 11.53 | 6.68 | 1.63 | -3.67 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| ADM | Archer Daniels Midland Co | -1.01 | -0.01 | 11.41 | 18.81 | 16.96 | 34.73 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| KR | The Kroger Co. | 2.83 | 6.86 | 11.31 | 1.66 | -10.50 | 3.13 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| INGR | Ingredion Incorporated | 2.00 | 4.80 | 11.25 | 13.21 | -1.89 | -3.39 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| PG | Procter & Gamble Company | 1.39 | 5.42 | 11.01 | 6.29 | 3.20 | -7.96 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| PFGC | Performance Food Group Co | 2.47 | -0.30 | 11.00 | 2.23 | -1.12 | 8.15 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| FIZZ | National Beverage Corp. | 2.36 | 4.41 | 10.94 | 7.87 | -23.14 | -11.93 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| SAM | Boston Beer Company | 4.78 | 4.76 | 10.60 | 12.05 | 2.70 | -9.38 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| SJM | The J.M. Smucker Company | 1.02 | 2.42 | 10.37 | 0.90 | -3.41 | -0.02 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| UVV | Universal Corporation | 0.78 | 5.26 | 10.23 | 6.18 | 7.93 | 10.65 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| MGPI | MGP Ingredients Inc | 4.10 | 5.22 | 10.13 | 4.22 | -4.59 | -21.04 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| BGS | B&G Foods, Inc. | 0.45 | 4.67 | 9.80 | -9.68 | 12.00 | -30.11 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| TAL | TAL Education Group | 1.07 | 13.85 | 8.22 | 1.91 | 10.06 | -1.37 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| ACU | Acme United Corporation | -0.58 | 4.98 | 7.89 | 15.66 | 4.00 | 20.47 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| COTY | COTY INC | 5.38 | 7.07 | 7.77 | -11.20 | -32.04 | -52.22 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| SENEA | Seneca Foods Corp | -1.64 | 5.65 | 7.73 | 17.98 | 18.27 | 65.53 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| LINC | Lincoln Educational Servi | -0.22 | 0.94 | 7.61 | 50.90 | 9.63 | 56.89 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.26 | 1.88 | 7.53 | 12.83 | 22.65 | 26.09 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| MNST | Monster Beverage Corporat | -0.33 | 2.07 | 7.29 | 17.17 | 37.31 | 75.28 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| UL | Unilever plc | 0.55 | 3.94 | 7.24 | 13.53 | 15.00 | 19.95 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| COKE | Coca-Cola Consolidated, I | 0.80 | 5.26 | 6.92 | 14.07 | 38.45 | 13.45 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| CENT | Central Garden and Pet Co | 0.00 | 7.45 | 6.85 | 10.23 | -12.97 | -5.04 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| TR | Tootsie Roll Industries, | -0.44 | 3.55 | 6.80 | 4.37 | -0.31 | 26.46 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| TAP | Molson Coors Beverage Com | 1.84 | 3.31 | 6.78 | 11.86 | 0.20 | -7.62 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| TGT | Target Corporation | 1.62 | 9.40 | 6.71 | 24.85 | 8.66 | -17.04 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| KHC | The Kraft Heinz Company C | 2.76 | 6.01 | 6.61 | 1.03 | -10.01 | -14.53 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| CENTA | Central Garden & Pet Comp | -0.29 | 7.36 | 6.59 | 10.75 | -12.96 | 0.45 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| APEI | American Public Education | -1.68 | 0.31 | 6.26 | 35.60 | 36.27 | 91.31 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| ELF | e.l.f. Beauty, Inc. | 2.35 | 2.08 | 5.72 | 17.71 | -21.37 | -1.85 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| THS | Treehouse Foods, Inc. | 0.20 | -0.08 | 5.70 | 32.24 | 24.31 | -28.30 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| CHEF | The Chef's Warehouse Inc | 1.42 | 1.09 | 5.69 | 0.96 | -1.89 | 17.41 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| GHC | GRAHAM HOLDINGS COMPANY | 1.30 | 1.51 | 5.51 | 11.86 | 21.54 | 25.14 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| KMB | Kimberly-Clark Corp. | 2.13 | 4.31 | 5.49 | -0.90 | -24.71 | -20.41 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| CPB | Campbell Soup Company | 2.97 | 2.55 | 5.48 | -9.89 | -15.26 | -26.03 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| USNA | USANA Health Sciences Inc | -5.63 | -4.35 | 4.87 | 6.68 | -29.18 | -35.40 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| POST | POST HOLDINGS, INC. | 1.18 | 4.81 | 3.95 | -2.31 | -0.63 | -3.17 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| UTI | Universal Technical Insti | -1.66 | 3.26 | 3.82 | 1.06 | -10.77 | 4.36 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| DG | Dollar General Corp. | 0.59 | 5.03 | 3.76 | 50.08 | 31.41 | 107.40 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CELH | Celsius Holdings, Inc. Co | -1.87 | -6.59 | 3.43 | 11.76 | 17.83 | 111.95 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| NUS | NuSkin Enterprises, Inc. | -1.99 | 2.18 | 0.58 | -4.71 | 23.74 | 60.75 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| BUFF | Innovator Laddered Alloca | -0.24 | -0.12 | 0.26 | 2.67 | 5.87 | 10.64 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| MKC | McCormick & Company, Inco | 2.50 | 5.79 | -0.76 | -0.26 | -6.57 | -15.62 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| LOPE | Grand Canyon Education, I | 1.48 | -3.23 | -0.92 | 0.52 | -2.96 | -6.81 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| LWAY | Lifeway Foods Inc | 0.82 | 0.08 | -0.96 | -10.46 | -21.01 | -4.24 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| LAUR | Laureate Education, Inc. | -1.28 | -0.82 | -1.48 | 12.01 | 39.11 | 75.92 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| BURL | BURLINGTON STORES, INC. | 0.59 | 4.08 | -3.59 | 11.57 | 7.43 | 9.78 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| OLLI | Ollie's Bargain Outlet Ho | -1.55 | 1.41 | -6.27 | -11.76 | -21.73 | 0.66 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| STRA | Strategic Education, Inc. | -6.71 | -4.88 | -6.28 | 6.49 | 7.16 | -18.23 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| JJSF | J&J Snack Foods Corp | 2.98 | -11.69 | -8.18 | 1.29 | -25.55 | -33.18 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| DLTR | Dollar Tree Inc. | 0.39 | 2.43 | -8.67 | 13.61 | 3.25 | 61.69 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| ATGE | Adtalem Global Education | -5.93 | -14.24 | -10.06 | 4.49 | -13.80 | -5.10 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| SMPL | The Simply Good Foods Com | -5.79 | -11.18 | -10.81 | -15.02 | -43.10 | -54.44 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| SFM | Sprouts Farmers Market, I | -2.13 | -2.92 | -11.55 | -12.50 | -54.36 | -57.36 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| LFVN | Lifevantage Corporation C | -2.72 | -7.43 | -13.69 | -20.59 | -60.12 | -75.22 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| HELE | Helen Of Troy Ltd | 2.88 | 6.83 | -15.37 | -8.04 | -19.71 | -70.10 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| JVA | Coffee Holding Co., Inc. | 3.06 | -19.41 | -18.77 | -21.30 | -25.19 | -31.60 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
