A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| LINC | Lincoln Educational Servi | 1.06 | -2.16 | 37.09 | 61.99 | 84.98 | 129.24 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| UTI | Universal Technical Insti | 0.51 | -6.21 | 34.06 | 42.39 | 27.84 | 34.24 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| COKE | Coca-Cola Consolidated, I | -0.39 | -0.60 | 31.72 | 28.05 | 68.12 | 67.90 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| FRPT | Freshpet, Inc. | 0.23 | -1.52 | 18.50 | 29.75 | 48.65 | -14.48 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| SENEA | Seneca Foods Corp | 0.19 | 3.02 | 17.62 | 27.38 | 26.03 | 55.97 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| SFM | Sprouts Farmers Market, I | -3.07 | -0.26 | 16.04 | -3.37 | -44.18 | -43.21 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| BGS | B&G Foods, Inc. | 2.01 | 10.50 | 9.95 | 16.01 | 21.30 | -27.06 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| TR | Tootsie Roll Industries, | 0.91 | 0.67 | 9.72 | 12.46 | 2.79 | 30.00 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| ELF | e.l.f. Beauty, Inc. | 1.43 | -2.55 | 6.82 | 0.34 | -43.63 | 5.69 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| VLGEA | Village Super Market | -1.20 | -0.20 | 6.29 | 11.63 | 7.54 | 22.45 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| TGT | Target Corporation | -0.54 | -0.55 | 4.99 | 26.97 | 31.30 | 4.40 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| MO | Altria Group, Inc. | 0.80 | -2.69 | 4.01 | 14.23 | 1.93 | 16.01 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| APEI | American Public Education | 1.89 | -1.10 | 3.80 | 27.32 | 42.20 | 95.15 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| JJSF | J&J Snack Foods Corp | -2.83 | -2.95 | 3.66 | -9.66 | -22.62 | -39.42 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| KR | The Kroger Co. | -1.00 | 6.89 | 3.61 | 19.81 | 7.90 | 10.00 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| CHD | Church & Dwight Co., Inc. | 1.54 | -0.75 | 3.42 | 22.73 | 8.11 | -8.97 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| COST | Costco Wholesale Corp | -0.64 | -0.78 | 2.85 | 12.93 | 2.00 | 6.90 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| ADM | Archer Daniels Midland Co | 0.71 | -0.10 | 2.58 | 16.68 | 9.02 | 37.38 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| STRA | Strategic Education, Inc. | -0.34 | -4.35 | 2.47 | 3.72 | -1.14 | -1.38 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| EPC | Edgewell Personal Care Co | -0.17 | -2.12 | 2.27 | 19.73 | -6.45 | -34.79 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| SJM | The J.M. Smucker Company | -2.02 | -3.02 | 2.12 | 9.31 | -2.36 | -7.17 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| LRN | Stride, Inc. | -1.75 | -1.55 | 1.77 | 36.02 | -48.11 | -30.77 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| BG | Bunge Limited | 1.82 | 1.86 | 1.45 | 29.83 | 40.85 | 57.13 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| LFVN | Lifevantage Corporation C | 4.30 | 6.04 | 1.19 | -23.46 | -55.51 | -66.95 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| STKL | SunOpta, Inc. | 0.00 | 0.00 | 0.86 | 64.80 | -0.15 | 7.49 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| UVV | Universal Corporation | -0.76 | -1.07 | 0.80 | -1.07 | -5.40 | -4.16 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| CASY | Casey's General Stores In | -0.01 | -2.02 | 0.77 | 24.64 | 27.43 | 66.66 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| USFD | US Foods Holding Corp. | 0.58 | -2.44 | 0.14 | 20.03 | 15.92 | 38.27 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| DG | Dollar General Corp. | 0.58 | -3.46 | 0.07 | 10.31 | 39.99 | 76.76 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| KO | Coca-Cola Company | 0.99 | -1.94 | -0.02 | 10.81 | 15.38 | 8.92 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| KHC | The Kraft Heinz Company C | -0.41 | 0.91 | -0.27 | 0.37 | -9.14 | -24.05 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| BUFF | Innovator Laddered Alloca | 0.46 | -0.10 | -0.60 | 0.62 | 3.51 | 11.81 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | -0.63 | 1.94 | -0.63 | -12.74 | -22.98 | -67.08 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| CL | Colgate-Palmolive Company | -0.60 | -2.63 | -0.70 | 19.60 | 10.46 | -3.87 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| LOPE | Grand Canyon Education, I | -0.01 | 0.35 | -0.79 | 6.92 | -18.95 | -2.35 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| PG | Procter & Gamble Company | 1.03 | -2.82 | -0.93 | 11.01 | -2.38 | -11.78 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| KMB | Kimberly-Clark Corp. | -1.65 | -1.71 | -1.18 | -0.28 | -20.75 | -28.97 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.20 | -0.05 | -1.33 | 5.56 | 25.95 | 11.86 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| CAG | Conagra Brands, Inc. | -1.89 | -1.58 | -1.82 | 7.00 | -4.11 | -31.47 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| LWAY | Lifeway Foods Inc | 0.00 | -2.30 | -1.92 | -8.33 | -32.02 | 0.24 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| MDLZ | Mondelez International, I | -0.39 | -1.02 | -1.96 | 7.94 | -6.09 | -14.13 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| CENT | Central Garden and Pet Co | -1.02 | -3.10 | -2.05 | 8.63 | -1.47 | -0.43 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| HRL | Hormel Foods Corporation | -2.21 | -2.93 | -2.05 | 0.59 | -6.35 | -20.24 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| UNFI | United Natural Foods Inc | 6.50 | 2.37 | -2.30 | 23.62 | 34.91 | 44.33 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| FIZZ | National Beverage Corp. | -2.62 | -7.36 | -2.46 | -1.29 | -12.19 | -18.91 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| ANDE | Andersons Inc/The | 2.59 | 0.18 | -2.48 | 26.80 | 60.66 | 52.35 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| SYY | Sysco Corporation | -0.62 | -3.76 | -2.54 | 15.13 | 3.86 | 10.65 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| JBSS | John B. Sanfilippo & SON | -1.31 | -5.39 | -2.67 | 2.57 | 18.99 | 1.81 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| LAUR | Laureate Education, Inc. | 8.15 | 5.16 | -2.67 | 8.83 | 22.41 | 76.36 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| IMKTA | Ingles Markets Inc | -1.72 | -2.69 | -2.71 | 18.33 | 20.18 | 33.49 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| PEP | PepsiCo, Inc. | 1.32 | -2.05 | -2.99 | 7.90 | 13.99 | 4.59 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| ACU | Acme United Corporation | 2.66 | -1.02 | -3.02 | 17.76 | -0.57 | 16.94 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| WMT | Walmart Inc. | 0.44 | -2.79 | -3.08 | 9.86 | 21.57 | 35.56 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| BURL | BURLINGTON STORES, INC. | -1.35 | 0.38 | -3.49 | 11.58 | 3.88 | 25.52 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.82 | 3.06 | -3.67 | -2.71 | -5.54 | 15.33 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| HSY | The Hershey Company | -0.98 | -4.86 | -3.78 | 23.73 | 18.80 | 20.38 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| PM | Philip Morris Internation | 1.92 | -2.63 | -3.92 | 15.68 | 6.47 | 14.77 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| MKC | McCormick & Company, Inco | -1.03 | -5.16 | -3.94 | -0.20 | -8.51 | -22.32 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| PSMT | Pricesmart Inc | 2.54 | -1.92 | -4.23 | 18.17 | 32.92 | 67.57 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| INGR | Ingredion Incorporated | -1.25 | -1.38 | -4.45 | 4.28 | -11.48 | -16.30 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CLX | Clorox Company | -1.09 | -6.39 | -4.53 | 10.62 | -9.90 | -24.91 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| NATR | Nature's Sunshine Product | 0.28 | -6.86 | -4.59 | 15.06 | 46.62 | 72.48 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| DLTR | Dollar Tree Inc. | 0.37 | -1.33 | -4.62 | -10.53 | 20.75 | 72.42 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| CENTA | Central Garden & Pet Comp | -0.86 | -3.50 | -4.64 | 4.91 | -4.95 | -1.19 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| PFGC | Performance Food Group Co | 0.58 | -4.43 | -4.85 | -6.41 | -16.22 | 12.88 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| OLLI | Ollie's Bargain Outlet Ho | -2.42 | 2.63 | -5.43 | -5.50 | -19.70 | 3.15 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| TSN | Tyson Foods, Inc. | -0.16 | -2.65 | -5.56 | 6.35 | 9.71 | 0.15 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| CHEF | The Chef's Warehouse Inc | 0.95 | 1.71 | -5.74 | 3.20 | -2.07 | 12.03 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| SMPL | The Simply Good Foods Com | -3.13 | -4.74 | -5.75 | -16.90 | -45.03 | -57.60 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| MNST | Monster Beverage Corporat | 0.15 | -4.13 | -5.87 | 2.53 | 20.16 | 37.51 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| SAM | Boston Beer Company | -0.61 | 1.99 | -5.99 | 13.91 | 2.58 | -3.50 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| NGVC | NATURAL GROCERS BY VITAMI | -2.31 | -4.77 | -6.54 | 1.44 | -33.71 | -31.65 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| UL | Unilever plc | -0.69 | -4.03 | -6.56 | 3.91 | 3.69 | 12.04 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| IPAR | Inter Parfums Inc | -1.51 | -2.46 | -6.60 | 12.45 | -18.10 | -30.93 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| POST | POST HOLDINGS, INC. | -0.11 | -1.15 | -7.22 | 9.08 | -0.83 | -9.83 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| NWL | Newell Brands Inc. | 0.71 | -2.29 | -7.27 | 11.49 | -32.54 | -36.74 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| COTY | COTY INC | 2.35 | -3.13 | -7.32 | -29.52 | -44.61 | -60.90 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| PPC | Pilgrims Pride Corporatio | -2.50 | -5.20 | -7.73 | 3.44 | -10.82 | -27.26 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| GIS | General Mills, Inc. | -2.01 | -2.56 | -8.55 | -5.05 | -13.41 | -32.71 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| STZ | Constellation Brands, Inc | 1.70 | -4.53 | -8.88 | 0.30 | 1.96 | -20.02 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| EL | The Estee Lauder Companie | -0.77 | -7.35 | -9.27 | -12.92 | 3.63 | 27.60 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| LW | Lamb Weston Holdings, Inc | -0.61 | -2.47 | -9.56 | -22.43 | -20.53 | -13.70 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| TAP | Molson Coors Beverage Com | -1.35 | -4.27 | -10.10 | -1.79 | -7.76 | -25.62 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| CELH | Celsius Holdings, Inc. Co | 0.91 | -8.07 | -10.92 | -2.19 | -22.16 | 58.12 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| TAL | TAL Education Group | 0.94 | 1.80 | -11.31 | -5.71 | 3.47 | -20.33 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| HELE | Helen Of Troy Ltd | -1.28 | -3.96 | -13.02 | -23.70 | -33.74 | -71.34 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CPB | Campbell Soup Company | -1.94 | -1.16 | -14.92 | -12.77 | -26.50 | -41.01 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| WMK | Weis Markets, Inc. | -2.32 | -5.58 | -14.96 | -5.63 | -11.60 | -22.77 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| USNA | USANA Health Sciences Inc | -1.01 | -9.25 | -15.27 | -15.43 | -42.94 | -46.45 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| FLO | Flowers Foods, Inc. | -2.20 | -4.26 | -26.71 | -19.94 | -41.52 | -55.89 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| NUS | NuSkin Enterprises, Inc. | -2.23 | -1.32 | -26.86 | -27.92 | -35.19 | -6.16 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| TPB | Turning Point Brands, Inc | 1.33 | -13.66 | -26.97 | -9.07 | -5.81 | 51.57 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MGPI | MGP Ingredients Inc | -1.83 | -1.19 | -29.16 | -30.59 | -35.58 | -46.22 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| CECO | Ceco Environmental Corp | -2.19 | -5.15 | -31.04 | -11.85 | 13.87 | 111.96 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| FC | Franklin Covey Company | -0.66 | -5.94 | -38.09 | -27.75 | -35.98 | -61.77 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
