A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| UTI | Universal Technical Insti | -2.23 | -3.26 | 41.49 | 42.65 | 28.28 | 26.93 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| LINC | Lincoln Educational Servi | -3.27 | -4.04 | 36.32 | 59.74 | 78.61 | 99.28 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| STKL | SunOpta, Inc. | 0.31 | -0.15 | 33.95 | 75.34 | 0.62 | 13.91 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| COKE | Coca-Cola Consolidated, I | -0.89 | 1.53 | 32.17 | 24.92 | 72.24 | 51.51 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| FRPT | Freshpet, Inc. | -1.79 | -0.57 | 24.64 | 32.92 | 57.72 | -12.59 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| SENEA | Seneca Foods Corp | 1.95 | 2.56 | 19.08 | 29.70 | 26.77 | 63.21 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| BGS | B&G Foods, Inc. | -3.24 | 6.97 | 14.75 | 24.29 | 22.15 | -15.73 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| SFM | Sprouts Farmers Market, I | -0.87 | 2.59 | 14.24 | -9.24 | -45.89 | -47.63 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| TGT | Target Corporation | -0.07 | 5.45 | 8.25 | 28.95 | 29.43 | 2.95 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| KR | The Kroger Co. | 4.24 | 3.85 | 6.30 | 11.82 | 4.47 | 13.34 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| BURL | BURLINGTON STORES, INC. | 6.19 | 4.07 | 5.43 | 21.40 | 5.98 | 34.78 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| TR | Tootsie Roll Industries, | -4.49 | -2.30 | 5.39 | 10.82 | 2.08 | 32.03 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| VLGEA | Village Super Market | -1.38 | 3.04 | 5.16 | 15.95 | 7.95 | 28.06 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| STRA | Strategic Education, Inc. | 2.75 | 1.90 | 4.79 | 9.44 | 1.01 | 1.88 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| USFD | US Foods Holding Corp. | -1.23 | -4.78 | 4.67 | 22.89 | 17.94 | 33.06 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| ELF | e.l.f. Beauty, Inc. | 0.01 | -12.75 | 4.49 | 3.92 | -39.94 | 24.18 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| JVA | Coffee Holding Co., Inc. | 0.32 | 0.32 | 3.99 | -7.12 | -23.84 | -57.65 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| CENT | Central Garden and Pet Co | -1.14 | -3.06 | 3.80 | 15.75 | 1.09 | 6.15 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CASY | Casey's General Stores In | -1.36 | -1.61 | 3.30 | 19.07 | 35.41 | 66.63 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| SYY | Sysco Corporation | -0.67 | -4.52 | 2.86 | 19.71 | 5.49 | 16.93 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| SJM | The J.M. Smucker Company | -2.06 | -3.09 | 2.82 | 11.61 | 0.02 | 2.73 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| FIZZ | National Beverage Corp. | -3.14 | -0.74 | 2.44 | 6.34 | -12.70 | -11.07 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| JJSF | J&J Snack Foods Corp | 0.52 | -0.55 | 2.40 | -4.63 | -20.06 | -35.67 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| APEI | American Public Education | -1.59 | -1.33 | 2.10 | 30.89 | 42.53 | 122.93 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| EPC | Edgewell Personal Care Co | -2.52 | -8.18 | 2.00 | 31.24 | -11.45 | -32.58 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| HSY | The Hershey Company | -1.42 | -3.18 | 1.95 | 26.54 | 23.45 | 29.22 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| MO | Altria Group, Inc. | -2.29 | -3.59 | 1.79 | 14.54 | -0.05 | 18.96 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| FMX | FOMENTO ECONOMICO MEXICAN | -2.11 | -2.79 | 1.74 | 8.07 | 27.78 | 14.60 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| LFVN | Lifevantage Corporation C | -4.48 | 0.86 | 1.52 | -29.05 | -65.16 | -71.00 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| POST | POST HOLDINGS, INC. | -0.62 | -0.35 | 1.46 | 9.02 | -1.89 | -6.86 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| ADM | Archer Daniels Midland Co | -1.35 | -3.95 | 1.34 | 14.45 | 7.06 | 44.78 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| NATR | Nature's Sunshine Product | -2.34 | -4.39 | 0.86 | 26.57 | 52.62 | 85.98 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| EL | The Estee Lauder Companie | -1.80 | -11.01 | 0.79 | -5.22 | 11.39 | 35.47 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| OLLI | Ollie's Bargain Outlet Ho | -1.43 | 0.13 | 0.49 | -9.73 | -19.89 | 1.76 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| BUFF | Innovator Laddered Alloca | -0.38 | -0.44 | 0.38 | 1.01 | 3.66 | 11.13 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| CENTA | Central Garden & Pet Comp | -1.26 | -3.81 | 0.17 | 11.34 | -2.57 | 4.94 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| DG | Dollar General Corp. | -4.25 | -7.10 | 0.17 | 16.80 | 33.85 | 96.95 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| CHD | Church & Dwight Co., Inc. | -1.85 | -4.09 | -0.03 | 23.25 | 5.61 | -9.12 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| ACU | Acme United Corporation | -0.25 | -2.29 | -0.09 | 23.12 | -1.01 | 17.91 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| PFGC | Performance Food Group Co | -0.96 | -7.33 | -0.19 | -2.63 | -14.54 | 10.47 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| KHC | The Kraft Heinz Company C | 1.37 | -0.98 | -0.31 | -0.58 | -9.61 | -21.37 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| KMB | Kimberly-Clark Corp. | -0.94 | -6.90 | -0.49 | 1.87 | -19.68 | -26.75 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| COST | Costco Wholesale Corp | -2.34 | -2.73 | -0.62 | 10.78 | 2.85 | -6.16 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| JBSS | John B. Sanfilippo & SON | -0.66 | -4.60 | -0.69 | 10.09 | 23.88 | 10.33 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| LWAY | Lifeway Foods Inc | -1.52 | -3.61 | -0.70 | -8.95 | -30.87 | 0.95 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| LRN | Stride, Inc. | -1.02 | 1.69 | -0.72 | 39.50 | -47.11 | -39.08 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| IMKTA | Ingles Markets Inc | -2.66 | -1.77 | -0.88 | 15.06 | 18.57 | 39.43 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| BG | Bunge Limited | -2.09 | -6.67 | -1.17 | 22.52 | 38.80 | 57.03 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CL | Colgate-Palmolive Company | -1.64 | -5.47 | -1.22 | 23.14 | 12.01 | 2.15 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| CLX | Clorox Company | -1.21 | -8.77 | -1.36 | 14.94 | -6.92 | -22.54 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| NWL | Newell Brands Inc. | -1.98 | -2.20 | -1.55 | 22.59 | -29.48 | -33.48 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| KO | Coca-Cola Company | -1.18 | -5.38 | -1.70 | 9.86 | 13.08 | 10.12 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| MKC | McCormick & Company, Inco | -0.21 | -7.71 | -2.12 | 3.08 | -6.52 | -20.75 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| PSMT | Pricesmart Inc | -3.58 | -4.55 | -2.46 | 18.69 | 34.68 | 71.62 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| SAM | Boston Beer Company | 0.25 | 2.66 | -2.46 | 19.38 | 4.46 | -2.04 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| LOPE | Grand Canyon Education, I | 0.70 | 2.96 | -2.48 | 8.60 | -20.16 | -9.52 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| CHEF | The Chef's Warehouse Inc | -0.05 | -12.47 | -2.58 | 5.75 | -4.23 | 0.22 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| PG | Procter & Gamble Company | -2.46 | -7.66 | -2.65 | 11.61 | -3.01 | -11.57 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| HRL | Hormel Foods Corporation | -0.23 | -4.75 | -2.82 | 2.24 | -3.39 | -15.22 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| DLTR | Dollar Tree Inc. | -1.54 | -8.26 | -2.98 | -3.57 | 15.74 | 65.39 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.83 | -3.00 | -3.00 | 5.73 | -33.20 | -33.01 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| LW | Lamb Weston Holdings, Inc | 0.00 | -4.48 | -3.05 | -22.68 | -17.46 | -10.55 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| MDLZ | Mondelez International, I | -0.48 | -5.15 | -3.15 | 6.67 | -4.09 | -11.90 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| PEP | PepsiCo, Inc. | -1.08 | -4.47 | -3.21 | 11.34 | 10.39 | 5.37 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| CAG | Conagra Brands, Inc. | 0.32 | -1.77 | -3.27 | 10.52 | -0.16 | -25.52 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| WMT | Walmart Inc. | -4.30 | -4.40 | -3.64 | 7.71 | 21.19 | 27.44 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| ANDE | Andersons Inc/The | -2.33 | -2.97 | -3.68 | 25.99 | 52.69 | 53.02 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| INGR | Ingredion Incorporated | 0.02 | -3.20 | -4.36 | 6.78 | -11.12 | -12.00 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| UNFI | United Natural Foods Inc | -1.04 | -0.65 | -4.38 | 9.49 | 31.30 | 35.62 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| TSN | Tyson Foods, Inc. | -0.94 | -4.09 | -4.40 | 10.87 | 10.95 | 2.62 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| PM | Philip Morris Internation | -3.11 | -7.15 | -4.69 | 16.98 | 7.65 | 13.28 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| IPAR | Inter Parfums Inc | 1.70 | -5.04 | -5.21 | 17.74 | -16.40 | -28.10 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| PPC | Pilgrims Pride Corporatio | -0.76 | -4.69 | -5.35 | 7.12 | -7.19 | -22.94 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| MNST | Monster Beverage Corporat | -1.77 | -9.47 | -5.54 | 4.44 | 21.70 | 39.51 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| UL | Unilever plc | -2.18 | -8.39 | -5.60 | 22.18 | 3.93 | 15.79 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| SMPL | The Simply Good Foods Com | 0.06 | -3.93 | -5.64 | -11.88 | -42.55 | -53.73 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| CELH | Celsius Holdings, Inc. Co | -0.89 | -15.75 | -5.85 | 1.95 | -25.67 | 75.26 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| LAUR | Laureate Education, Inc. | -1.04 | -1.16 | -7.27 | 6.62 | 15.31 | 61.20 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| TAP | Molson Coors Beverage Com | 0.04 | -3.35 | -7.39 | 1.57 | -5.13 | -20.15 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| HELE | Helen Of Troy Ltd | -0.77 | -5.27 | -7.98 | -18.69 | -34.90 | -69.67 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| USNA | USANA Health Sciences Inc | -2.17 | -12.13 | -9.13 | -2.58 | -40.48 | -38.74 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| GIS | General Mills, Inc. | 0.80 | -2.92 | -9.22 | -4.46 | -11.49 | -27.97 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| STZ | Constellation Brands, Inc | -0.67 | -4.84 | -9.27 | 5.80 | 2.98 | -13.76 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| UVV | Universal Corporation | -1.37 | -1.33 | -9.64 | 1.48 | -3.49 | -0.16 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| GHC | GRAHAM HOLDINGS COMPANY | -2.12 | 0.13 | -11.01 | -1.88 | -6.53 | 10.52 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| TAL | TAL Education Group | -1.75 | -1.47 | -11.40 | -10.17 | 1.22 | -24.60 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| CPB | Campbell Soup Company | 0.98 | -5.99 | -11.76 | -15.66 | -22.43 | -35.34 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| WMK | Weis Markets, Inc. | -1.54 | -4.59 | -12.61 | -1.19 | -10.49 | -13.48 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| ATGE | Adtalem Global Education | 1.97 | 3.09 | -16.63 | 9.97 | -26.94 | 0.89 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| CECO | Ceco Environmental Corp | -2.74 | -10.69 | -20.67 | -3.57 | 10.70 | 117.88 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| FLO | Flowers Foods, Inc. | 3.08 | -5.68 | -21.76 | -12.99 | -36.30 | -49.52 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| COTY | COTY INC | 1.23 | -1.99 | -21.90 | -26.35 | -43.84 | -56.84 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| TPB | Turning Point Brands, Inc | -4.75 | -32.15 | -25.79 | -8.40 | -5.95 | 38.68 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| NUS | NuSkin Enterprises, Inc. | 1.44 | -8.84 | -26.17 | -20.31 | -37.15 | -5.27 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| MGPI | MGP Ingredients Inc | 1.28 | -0.37 | -26.80 | -21.19 | -34.02 | -43.42 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| FC | Franklin Covey Company | 1.45 | -0.35 | -31.46 | -18.45 | -32.77 | -58.39 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
