A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | 1.61 | 2.45 | 30.53 | -11.70 | 24.72 | 97.14 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| FC | Franklin Covey Company | -0.52 | 9.11 | 23.45 | 15.30 | 6.45 | -36.42 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| STKL | SunOpta, Inc. | -0.32 | 10.07 | 20.96 | -21.00 | -25.80 | -37.23 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| ATGE | Adtalem Global Education | -0.46 | 0.69 | 17.56 | -23.25 | 0.60 | 20.04 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| BG | Bunge Limited | -0.94 | 6.72 | 17.54 | 12.91 | 45.22 | 35.78 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CASY | Casey's General Stores In | 0.48 | 6.30 | 16.96 | 17.47 | 23.57 | 63.80 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| ELF | e.l.f. Beauty, Inc. | 0.91 | 3.94 | 16.48 | -27.23 | -19.37 | -32.80 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| STZ | Constellation Brands, Inc | -1.33 | 3.17 | 14.49 | 11.73 | -6.73 | -15.13 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| CECO | Ceco Environmental Corp | 1.33 | 5.00 | 14.01 | 36.82 | 112.49 | 108.52 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| PSMT | Pricesmart Inc | 0.04 | 3.85 | 13.46 | 15.15 | 29.88 | 61.69 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| BURL | BURLINGTON STORES, INC. | 0.01 | 1.45 | 13.07 | 16.12 | 11.83 | 5.83 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| NUS | NuSkin Enterprises, Inc. | 1.76 | 10.43 | 12.59 | 6.26 | 34.81 | 66.52 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| COST | Costco Wholesale Corp | 0.72 | 2.18 | 12.36 | 2.00 | 1.69 | 4.77 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| TGT | Target Corporation | 0.13 | 4.84 | 12.35 | 18.36 | 9.41 | -16.49 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| ADM | Archer Daniels Midland Co | -2.09 | 4.79 | 11.80 | 5.28 | 20.37 | 27.78 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| USFD | US Foods Holding Corp. | 0.62 | 10.87 | 11.72 | 13.15 | 2.76 | 25.90 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| NWL | Newell Brands Inc. | -1.40 | 1.69 | 11.64 | -13.17 | -25.04 | -58.46 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| CLX | Clorox Company | -1.12 | 2.80 | 10.65 | -6.94 | -13.11 | -31.46 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| PM | Philip Morris Internation | 0.61 | 5.12 | 10.37 | 10.68 | -3.80 | 44.92 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| DLTR | Dollar Tree Inc. | -0.89 | 1.97 | 10.28 | 39.30 | 24.61 | 96.89 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| TPB | Turning Point Brands, Inc | 0.80 | 8.22 | 9.10 | 35.66 | 51.39 | 110.68 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| LINC | Lincoln Educational Servi | -2.36 | 4.49 | 8.89 | 13.44 | 14.34 | 69.02 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| DG | Dollar General Corp. | -1.97 | -0.08 | 8.82 | 43.60 | 38.23 | 114.76 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CL | Colgate-Palmolive Company | 0.21 | 3.16 | 8.74 | 5.84 | -2.45 | -4.56 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| LOPE | Grand Canyon Education, I | -0.95 | 0.70 | 8.16 | -18.26 | 4.81 | 4.26 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| OLLI | Ollie's Bargain Outlet Ho | -0.59 | -2.43 | 8.01 | -3.31 | -13.55 | 11.61 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| USNA | USANA Health Sciences Inc | 1.53 | 6.46 | 7.76 | 4.88 | -27.60 | -35.73 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| SMPL | The Simply Good Foods Com | -1.04 | 1.31 | 7.39 | -16.15 | -36.09 | -37.17 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| IPAR | Inter Parfums Inc | -0.54 | 0.71 | 7.38 | -9.18 | -30.34 | -34.76 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| JVA | Coffee Holding Co., Inc. | 0.13 | 1.69 | 7.28 | -6.80 | -14.46 | 3.86 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| NATR | Nature's Sunshine Product | 6.32 | 7.86 | 6.79 | 68.32 | 62.64 | 68.91 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.48 | 5.61 | 6.70 | -33.97 | -32.43 | -33.06 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| EL | The Estee Lauder Companie | -0.52 | 1.80 | 6.59 | 16.65 | 33.72 | 47.37 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| PFGC | Performance Food Group Co | 0.80 | 6.07 | 6.54 | -3.75 | -1.36 | 12.17 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| CHD | Church & Dwight Co., Inc. | 0.20 | 4.56 | 6.51 | 2.83 | -6.09 | -14.74 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| UNFI | United Natural Foods Inc | -0.54 | 3.82 | 6.25 | -13.23 | 32.44 | 24.97 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| LRN | Stride, Inc. | -0.11 | 1.06 | 5.97 | -54.29 | -47.38 | -38.28 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| MO | Altria Group, Inc. | 0.29 | 5.50 | 5.77 | -4.14 | 4.82 | 20.72 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| ANDE | Andersons Inc/The | -1.06 | 4.69 | 5.47 | 26.03 | 61.50 | 30.94 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| PPC | Pilgrims Pride Corporatio | -0.62 | 3.30 | 5.16 | 8.47 | -9.53 | -8.72 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| HSY | The Hershey Company | -1.65 | 2.40 | 5.10 | 7.36 | 11.89 | 28.40 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| EPC | Edgewell Personal Care Co | -1.69 | 2.41 | 5.01 | -7.07 | -26.61 | -43.75 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| SYY | Sysco Corporation | -0.48 | 6.01 | 4.97 | 0.25 | 0.10 | 7.62 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| APEI | American Public Education | -0.77 | -1.03 | 4.63 | 12.20 | 30.49 | 87.37 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| MDLZ | Mondelez International, I | -0.10 | 4.22 | 4.49 | -7.63 | -17.55 | -1.31 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| WMT | Walmart Inc. | 0.42 | 1.47 | 4.24 | 11.72 | 25.12 | 31.11 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| SAM | Boston Beer Company | -4.29 | -0.98 | 4.01 | -5.42 | 6.48 | -18.17 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| SENEA | Seneca Foods Corp | -1.68 | 4.13 | 3.96 | -4.17 | 13.22 | 57.43 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| FIZZ | National Beverage Corp. | 1.29 | 2.52 | 3.75 | -6.89 | -27.42 | -21.24 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| MNST | Monster Beverage Corporat | 0.33 | 0.86 | 3.59 | 12.12 | 31.53 | 57.44 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| ACU | Acme United Corporation | -0.52 | 1.60 | 3.58 | 13.54 | 3.85 | 19.44 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| UTI | Universal Technical Insti | -1.01 | -0.61 | 3.50 | -16.19 | -14.25 | 5.73 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| LAUR | Laureate Education, Inc. | -2.34 | -2.76 | 3.35 | 17.06 | 50.46 | 83.70 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| INGR | Ingredion Incorporated | -1.58 | 1.65 | 3.22 | -4.43 | -13.65 | -14.46 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| TSN | Tyson Foods, Inc. | -0.60 | 1.09 | 3.12 | 13.94 | 12.68 | 7.23 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| JJSF | J&J Snack Foods Corp | -1.29 | 2.35 | 2.90 | 3.21 | -15.58 | -33.02 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.57 | -0.76 | 2.77 | 10.86 | 29.46 | 26.91 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| TAP | Molson Coors Beverage Com | -3.34 | 0.20 | 2.64 | 5.07 | -2.02 | -10.97 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| THS | Treehouse Foods, Inc. | 0.83 | 1.17 | 2.02 | 24.74 | 23.35 | -30.59 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| SJM | The J.M. Smucker Company | -2.61 | 1.93 | 1.67 | -2.58 | -3.01 | -0.48 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| WMK | Weis Markets, Inc. | 0.33 | 4.29 | 1.38 | 0.55 | -9.90 | 2.37 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| LFVN | Lifevantage Corporation C | 0.16 | -6.63 | 1.28 | -26.87 | -49.68 | -74.94 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| BUFF | Innovator Laddered Alloca | 0.08 | -0.20 | 1.17 | 2.39 | 5.82 | 10.96 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| CHEF | The Chef's Warehouse Inc | -0.64 | 3.22 | 1.14 | 7.24 | -2.24 | 21.64 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| STRA | Strategic Education, Inc. | -0.71 | -0.02 | 1.11 | 0.91 | 8.06 | -13.61 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| HRL | Hormel Foods Corporation | -2.02 | 6.00 | 0.92 | 0.29 | -16.16 | -18.97 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| KR | The Kroger Co. | 1.12 | 3.40 | 0.64 | -7.89 | -12.26 | 7.80 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| TAL | TAL Education Group | -3.83 | -9.87 | 0.27 | -9.87 | 5.34 | 14.15 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| KO | Coca-Cola Company | -0.06 | -0.09 | 0.11 | -0.52 | 0.53 | 13.16 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| FLO | Flowers Foods, Inc. | -1.08 | 3.10 | -0.36 | -14.88 | -28.38 | -42.93 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.26 | -0.50 | -0.37 | 5.92 | 1.85 | 23.56 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| UVV | Universal Corporation | -1.81 | 0.11 | -0.42 | 1.44 | -1.13 | 7.35 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| PG | Procter & Gamble Company | -0.07 | 0.75 | -0.68 | -5.04 | -6.77 | -9.95 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CENTA | Central Garden & Pet Comp | -2.85 | -0.75 | -0.95 | 3.35 | -18.67 | -5.00 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| TR | Tootsie Roll Industries, | -1.14 | 0.81 | -0.98 | -12.05 | -0.74 | 22.82 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| UL | Unilever plc | 0.47 | 0.14 | -1.06 | 3.75 | 8.13 | 16.36 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| CENT | Central Garden and Pet Co | -2.98 | -0.68 | -1.23 | 3.07 | -19.17 | -11.21 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| SFM | Sprouts Farmers Market, I | -3.58 | -2.01 | -1.95 | -27.30 | -52.72 | -44.08 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| PEP | PepsiCo, Inc. | -0.17 | 3.51 | -2.04 | -4.38 | 3.26 | -0.15 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| MKC | McCormick & Company, Inco | -2.42 | 0.30 | -2.07 | -2.25 | -5.23 | -8.94 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| FRPT | Freshpet, Inc. | 1.56 | 0.16 | -2.10 | 11.72 | -5.68 | -58.54 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| KMB | Kimberly-Clark Corp. | -1.09 | 1.07 | -2.16 | -17.38 | -21.62 | -21.58 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| POST | POST HOLDINGS, INC. | 1.25 | 1.24 | -2.44 | -8.78 | -6.41 | -7.68 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| IMKTA | Ingles Markets Inc | 0.03 | 0.35 | -3.22 | -3.16 | 6.12 | 10.22 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| MGPI | MGP Ingredients Inc | -4.14 | -4.41 | -3.40 | -3.01 | -20.88 | -33.64 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| JBSS | John B. Sanfilippo & SON | -1.33 | 2.61 | -3.46 | 18.74 | 10.58 | -18.36 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| HELE | Helen Of Troy Ltd | -2.51 | 1.38 | -4.03 | -2.46 | -12.22 | -71.11 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CAG | Conagra Brands, Inc. | -2.36 | 1.62 | -4.72 | -9.69 | -9.55 | -34.24 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| KHC | The Kraft Heinz Company C | -2.93 | 0.60 | -4.93 | -8.23 | -14.37 | -18.78 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| COTY | COTY INC | -3.79 | -4.69 | -6.15 | -26.68 | -36.06 | -57.64 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| BGS | B&G Foods, Inc. | -2.23 | 5.28 | -6.40 | -4.57 | 7.86 | -31.94 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| VLGEA | Village Super Market | 0.90 | 3.21 | -7.44 | 8.01 | -2.96 | 10.14 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| GIS | General Mills, Inc. | -2.39 | 2.37 | -8.62 | -9.50 | -9.50 | -24.76 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| LWAY | Lifeway Foods Inc | -1.31 | -4.17 | -8.62 | -18.86 | -11.43 | -2.41 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| COKE | Coca-Cola Consolidated, I | 0.42 | 0.87 | -8.76 | 17.23 | 32.03 | 13.31 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| CPB | Campbell Soup Company | -3.05 | -1.17 | -9.10 | -16.89 | -15.28 | -33.57 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | -1.37 | 4.59 | -26.97 | -33.08 | -9.80 | -26.65 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
