A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FC | Franklin Covey Company | 5.04 | 43.22 | 96.52 | 20.47 | 28.07 | 15.30 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 0.00 | 0.71 | 35.44 | 10.31 | -7.36 | 32.92 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| APEI | American Public Education | -1.90 | 0.55 | 25.66 | 41.88 | 51.42 | 160.07 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| UNFI | United Natural Foods Inc | -3.13 | -2.46 | 16.64 | 35.15 | 6.24 | 78.73 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| WMK | Weis Markets, Inc. | 0.41 | 4.46 | 15.97 | 9.55 | 2.79 | -8.08 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| CECO | Ceco Environmental Corp | 5.94 | 1.48 | 13.70 | -2.26 | 22.40 | 222.20 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| LWAY | Lifeway Foods Inc | 4.00 | 4.23 | 12.02 | 3.86 | -10.40 | -0.67 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| LINC | Lincoln Educational Servi | -0.51 | -1.79 | 11.77 | 65.05 | 89.94 | 155.73 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| IMKTA | Ingles Markets Inc | 0.94 | 3.55 | 9.66 | 32.27 | 31.18 | 50.13 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| ANDE | Andersons Inc/The | -1.96 | 1.74 | 9.59 | 33.19 | 74.30 | 89.15 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| PSMT | Pricesmart Inc | 5.10 | 4.68 | 8.55 | 16.81 | 30.68 | 89.08 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| SENEA | Seneca Foods Corp | 0.04 | 0.00 | 8.55 | 39.11 | 39.37 | 88.17 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| CASY | Casey's General Stores In | 0.03 | 0.66 | 8.33 | 23.17 | 33.76 | 77.52 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| JBSS | John B. Sanfilippo & SON | 0.27 | -0.22 | 8.23 | 15.00 | 31.36 | 22.61 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| LOPE | Grand Canyon Education, I | 1.97 | 2.04 | 8.08 | -1.34 | -16.52 | 4.62 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| EPC | Edgewell Personal Care Co | 3.67 | 0.80 | 7.83 | 17.83 | 6.07 | -23.26 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| FMX | FOMENTO ECONOMICO MEXICAN | 2.04 | 3.85 | 7.76 | 14.93 | 24.56 | 26.97 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.60 | 1.77 | 7.49 | 4.26 | -32.44 | -37.81 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| SAM | Boston Beer Company | -0.57 | 6.13 | 7.44 | 19.34 | 12.55 | 5.56 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| BURL | BURLINGTON STORES, INC. | -3.04 | 0.71 | 7.27 | 7.32 | 24.90 | 41.55 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| VLGEA | Village Super Market | -0.28 | 1.94 | 7.22 | 26.02 | 18.22 | 18.33 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| LRN | Stride, Inc. | 2.39 | 2.49 | 6.85 | 32.03 | -34.95 | -27.95 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| TSN | Tyson Foods, Inc. | -0.48 | 0.19 | 6.56 | 10.62 | 18.54 | 7.32 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| BG | Bunge Limited | -1.12 | -0.13 | 6.08 | 27.04 | 50.99 | 73.54 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| MGPI | MGP Ingredients Inc | 1.26 | 5.29 | 5.92 | -22.54 | -19.31 | -28.51 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| UTI | Universal Technical Insti | -1.84 | 0.53 | 5.86 | 31.96 | 14.08 | 43.72 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| LAUR | Laureate Education, Inc. | 2.77 | 0.09 | 5.82 | -0.90 | 19.78 | 88.40 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| NATR | Nature's Sunshine Product | 5.43 | 7.03 | 5.78 | 17.37 | 73.10 | 128.33 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.76 | 4.04 | 5.21 | -4.14 | 0.66 | 24.09 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| STRA | Strategic Education, Inc. | -0.33 | 0.75 | 5.08 | 0.31 | -0.37 | 3.10 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| MDLZ | Mondelez International, I | 0.61 | 1.38 | 4.52 | 5.35 | -7.57 | -11.30 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| TR | Tootsie Roll Industries, | -1.09 | 1.54 | 4.45 | 18.20 | 0.09 | 41.81 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| ADM | Archer Daniels Midland Co | -1.68 | -0.74 | 3.98 | 16.48 | 15.53 | 66.55 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| NUS | NuSkin Enterprises, Inc. | 3.84 | 2.85 | 3.56 | -27.56 | -31.86 | 21.70 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| CENTA | Central Garden & Pet Comp | 2.82 | 3.30 | 3.24 | 12.44 | 18.30 | 7.14 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| HELE | Helen Of Troy Ltd | 4.22 | 15.94 | 2.56 | -10.54 | -37.80 | -60.18 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| STZ | Constellation Brands, Inc | -0.91 | 2.55 | 2.49 | 4.65 | 10.90 | -11.52 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| COST | Costco Wholesale Corp | -0.10 | 1.57 | 2.01 | 7.33 | 10.65 | 11.46 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| INGR | Ingredion Incorporated | -0.21 | 1.64 | 1.75 | 0.05 | -6.21 | -9.72 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| TAL | TAL Education Group | -0.89 | -1.67 | 1.73 | 0.63 | -0.53 | -8.96 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| SFM | Sprouts Farmers Market, I | -0.62 | 1.03 | 1.71 | -4.44 | -25.48 | -47.97 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| ACU | Acme United Corporation | -1.26 | -2.29 | 1.62 | 3.47 | 9.70 | 15.99 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| CENT | Central Garden and Pet Co | 2.37 | 2.12 | 1.01 | 14.47 | 20.17 | 5.93 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| PFGC | Performance Food Group Co | 5.31 | 5.22 | 0.98 | -3.67 | -12.11 | 23.76 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| STKL | SunOpta, Inc. | -0.15 | 0.00 | 0.62 | 74.19 | 9.64 | 57.28 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| UVV | Universal Corporation | -0.74 | -0.76 | 0.40 | -4.02 | -4.86 | -3.17 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| SMPL | The Simply Good Foods Com | 2.60 | 4.40 | -0.03 | -28.24 | -38.89 | -56.26 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| POST | POST HOLDINGS, INC. | 1.53 | 4.48 | -0.04 | 3.54 | -5.66 | -11.04 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| FIZZ | National Beverage Corp. | 1.83 | 1.71 | -0.09 | 4.46 | -7.60 | -18.44 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| BUFF | Innovator Laddered Alloca | 0.00 | 0.77 | -0.54 | -0.95 | 1.80 | 19.46 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| JJSF | J&J Snack Foods Corp | 0.61 | 4.28 | -0.87 | -13.37 | -13.37 | -38.24 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| TGT | Target Corporation | -2.20 | -1.39 | -1.01 | 13.27 | 34.35 | 24.86 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| KHC | The Kraft Heinz Company C | -1.23 | 2.81 | -1.06 | -2.12 | -9.93 | -19.75 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| KO | Coca-Cola Company | 0.71 | 0.49 | -1.52 | 8.44 | 14.46 | 11.82 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| IPAR | Inter Parfums Inc | 2.35 | -0.09 | -1.53 | 3.54 | -1.44 | -10.42 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| USNA | USANA Health Sciences Inc | 0.11 | 0.40 | -1.63 | -11.64 | -34.01 | -31.16 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| USFD | US Foods Holding Corp. | -1.70 | -3.09 | -1.64 | 18.22 | 18.34 | 44.67 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| TAP | Molson Coors Beverage Com | 1.33 | 4.62 | -1.79 | -6.40 | -1.31 | -26.33 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| MO | Altria Group, Inc. | -1.92 | -0.77 | -2.06 | 10.99 | -2.51 | 16.74 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| WMT | Walmart Inc. | -3.39 | -1.44 | -2.10 | 6.95 | 19.27 | 47.24 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| PPC | Pilgrims Pride Corporatio | 2.02 | -4.37 | -2.84 | -9.31 | -5.81 | -26.58 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CHEF | The Chef's Warehouse Inc | 5.93 | 7.14 | -2.85 | 0.98 | 12.48 | 26.92 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| KR | The Kroger Co. | -3.63 | -0.70 | -2.97 | 14.62 | 4.73 | 5.39 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| MNST | Monster Beverage Corporat | 3.63 | 3.16 | -3.16 | -3.14 | 10.15 | 31.45 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| DLTR | Dollar Tree Inc. | 2.52 | 0.37 | -3.66 | -20.50 | 28.29 | 49.78 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| CLX | Clorox Company | 4.69 | 3.48 | -3.82 | 0.83 | -10.47 | -22.34 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| KMB | Kimberly-Clark Corp. | 3.27 | -1.51 | -3.94 | -2.21 | -21.45 | -28.58 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| PEP | PepsiCo, Inc. | 0.25 | -0.68 | -4.09 | 8.66 | 9.10 | 7.27 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| HSY | The Hershey Company | 0.57 | 2.60 | -4.45 | 7.78 | 7.08 | 28.02 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| COKE | Coca-Cola Consolidated, I | 1.54 | -0.55 | -4.48 | 33.11 | 66.84 | 55.20 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| OLLI | Ollie's Bargain Outlet Ho | 1.85 | 7.25 | -5.34 | -18.12 | -20.32 | -9.45 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| CL | Colgate-Palmolive Company | 1.68 | -1.03 | -5.67 | 3.17 | 6.85 | -5.22 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| LW | Lamb Weston Holdings, Inc | 0.96 | 6.47 | -5.69 | -1.11 | -35.29 | -27.54 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| PM | Philip Morris Internation | -0.17 | -0.07 | -5.77 | -4.81 | 1.73 | 3.96 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| FLO | Flowers Foods, Inc. | 0.00 | -0.12 | -5.80 | -23.76 | -36.41 | -55.68 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| BGS | B&G Foods, Inc. | 1.59 | 6.44 | -5.88 | 22.78 | 17.16 | -22.19 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| PG | Procter & Gamble Company | 2.00 | 0.02 | -6.00 | 0.46 | -5.52 | -10.05 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CHD | Church & Dwight Co., Inc. | 1.17 | 0.84 | -6.06 | 8.04 | 4.02 | -8.70 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| HRL | Hormel Foods Corporation | 0.49 | -2.16 | -6.40 | -5.67 | -10.19 | -28.25 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| CPB | Campbell Soup Company | -0.19 | -6.88 | -9.15 | -21.03 | -33.01 | -45.29 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| GIS | General Mills, Inc. | 0.08 | -1.02 | -9.42 | -15.29 | -27.69 | -37.18 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| NWL | Newell Brands Inc. | 6.04 | 6.94 | -12.00 | -9.04 | -27.26 | -22.80 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| SJM | The J.M. Smucker Company | 0.49 | -0.92 | -12.09 | -5.50 | -12.51 | -16.30 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| SYY | Sysco Corporation | 0.00 | 2.68 | -13.11 | -1.40 | -9.39 | 2.52 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| CAG | Conagra Brands, Inc. | -1.84 | -1.46 | -14.33 | -8.56 | -17.25 | -41.94 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| MKC | McCormick & Company, Inco | 0.25 | 5.73 | -14.65 | -23.47 | -22.05 | -30.80 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| DG | Dollar General Corp. | 1.85 | 5.36 | -14.76 | -17.07 | 28.11 | 34.16 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| UL | Unilever plc | -0.59 | -2.23 | -16.09 | -13.24 | -4.92 | -7.04 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| FRPT | Freshpet, Inc. | 6.25 | 11.48 | -16.62 | 4.41 | 26.69 | -15.96 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| ELF | e.l.f. Beauty, Inc. | 8.04 | 6.03 | -17.38 | -23.71 | -53.02 | 22.60 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| COTY | COTY INC | -1.23 | -6.31 | -18.83 | -34.90 | -50.00 | -63.87 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| CELH | Celsius Holdings, Inc. Co | 7.48 | 7.95 | -18.94 | -30.19 | -39.31 | 4.51 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| EL | The Estee Lauder Companie | 5.22 | 2.93 | -20.49 | -35.60 | -21.47 | 37.45 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| TPB | Turning Point Brands, Inc | -4.15 | -17.51 | -21.60 | -34.90 | -19.85 | 31.29 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| LFVN | Lifevantage Corporation C | -3.35 | -6.48 | -22.31 | -37.75 | -57.52 | -71.79 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
