A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| HELE | Helen Of Troy Ltd | -0.97 | 15.39 | 66.95 | 41.24 | 14.60 | -18.25 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| LWAY | Lifeway Foods Inc | 0.40 | 5.35 | 51.17 | 26.06 | 5.61 | 19.70 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| FC | Franklin Covey Company | -1.53 | -8.51 | 37.11 | 4.47 | 13.92 | 2.41 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| NWL | Newell Brands Inc. | -1.18 | -1.42 | 26.67 | -1.65 | -16.06 | -16.57 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| LFVN | Lifevantage Corporation C | 8.46 | 12.22 | 25.23 | 3.96 | -36.45 | -55.06 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| COTY | COTY INC | -0.83 | 2.13 | 18.81 | -24.29 | -42.03 | -51.71 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| LRN | Stride, Inc. | -0.34 | -0.33 | 16.18 | 15.59 | -35.71 | -30.64 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| FRPT | Freshpet, Inc. | -1.06 | 0.96 | 15.64 | -6.10 | 20.93 | -12.32 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| CASY | Casey's General Stores In | 0.62 | 2.90 | 14.15 | 32.65 | 51.47 | 79.84 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| CECO | Ceco Environmental Corp | 0.05 | 5.61 | 13.85 | -3.72 | 24.46 | 225.74 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| EL | The Estee Lauder Companie | -0.64 | 1.92 | 13.74 | -32.93 | -24.31 | 30.19 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| NATR | Nature's Sunshine Product | 0.37 | 3.86 | 13.63 | 8.76 | 94.54 | 139.35 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| CHEF | The Chef's Warehouse Inc | 2.11 | 2.33 | 13.56 | 6.28 | 14.20 | 25.87 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| GHC | GRAHAM HOLDINGS COMPANY | 3.00 | 1.64 | 10.65 | -0.43 | 13.64 | 26.96 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| MGPI | MGP Ingredients Inc | 0.15 | 2.22 | 9.99 | -18.71 | -16.77 | -30.63 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| USNA | USANA Health Sciences Inc | -0.31 | 0.21 | 9.62 | -10.69 | -6.83 | -28.70 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| TGT | Target Corporation | 0.36 | -1.80 | 9.21 | 22.99 | 37.62 | 34.31 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| SYY | Sysco Corporation | -1.57 | 0.76 | 8.74 | -10.13 | -2.57 | 6.25 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| UNFI | United Natural Foods Inc | -0.06 | 2.51 | 7.84 | 29.25 | 21.70 | 83.59 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| MNST | Monster Beverage Corporat | -1.75 | 2.11 | 7.77 | -4.83 | 10.29 | 31.00 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| EPC | Edgewell Personal Care Co | -1.37 | 0.00 | 7.75 | 18.65 | 17.27 | -25.08 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| ELF | e.l.f. Beauty, Inc. | -3.86 | -4.87 | 7.36 | -25.03 | -48.11 | 4.20 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| FLO | Flowers Foods, Inc. | 1.70 | 2.99 | 6.93 | -21.70 | -28.63 | -49.86 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| POST | POST HOLDINGS, INC. | 0.15 | -2.92 | 6.80 | 1.47 | -5.12 | -7.99 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| JJSF | J&J Snack Foods Corp | 2.25 | 5.67 | 6.63 | -9.42 | -5.47 | -33.05 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| ANDE | Andersons Inc/The | 0.05 | 0.36 | 6.15 | 22.55 | 60.41 | 99.82 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| BUFF | Innovator Laddered Alloca | 0.08 | 0.62 | 5.89 | 2.50 | 4.71 | 17.96 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| BGS | B&G Foods, Inc. | 0.93 | 1.31 | 5.88 | 23.57 | 20.81 | -20.12 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| LW | Lamb Weston Holdings, Inc | -2.26 | -3.28 | 5.79 | -5.68 | -34.74 | -16.60 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| PFGC | Performance Food Group Co | -1.78 | -2.29 | 5.22 | -7.10 | -11.56 | 11.65 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| CENTA | Central Garden & Pet Comp | -1.47 | -0.64 | 4.71 | 11.64 | 18.03 | 13.12 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| PSMT | Pricesmart Inc | -3.79 | -2.39 | 4.61 | 8.99 | 25.85 | 55.02 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.61 | -2.17 | 4.56 | 8.32 | 18.42 | 6.23 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| SAM | Boston Beer Company | 1.59 | -1.82 | 4.49 | 12.42 | 3.69 | -3.12 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| NUS | NuSkin Enterprises, Inc. | -0.80 | 0.13 | 4.47 | -29.50 | -32.12 | 29.64 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| BURL | BURLINGTON STORES, INC. | -1.64 | -4.50 | 4.42 | 10.30 | 21.37 | 46.22 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| COKE | Coca-Cola Consolidated, I | -0.88 | 5.02 | 4.34 | 27.49 | 51.86 | 41.60 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| WMT | Walmart Inc. | -1.79 | -1.55 | 3.31 | 7.09 | 20.18 | 34.18 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| STZ | Constellation Brands, Inc | -0.59 | -1.19 | 2.70 | -1.03 | 11.07 | -16.33 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| CENT | Central Garden and Pet Co | -1.12 | -0.65 | 2.62 | 12.50 | 18.90 | 10.80 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.06 | -1.49 | 2.57 | -0.81 | -33.09 | -44.22 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| PG | Procter & Gamble Company | 0.15 | 4.27 | 2.54 | -2.22 | -2.68 | -7.84 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| KMB | Kimberly-Clark Corp. | 0.41 | 1.71 | 1.97 | -1.74 | -17.39 | -25.35 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| OLLI | Ollie's Bargain Outlet Ho | 1.99 | 4.44 | 1.89 | -16.55 | -21.41 | -14.22 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| CHD | Church & Dwight Co., Inc. | 0.40 | 2.35 | 1.59 | -0.88 | 11.07 | -3.94 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| FIZZ | National Beverage Corp. | 0.20 | 4.07 | 1.39 | 0.56 | -4.43 | -21.25 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| UVV | Universal Corporation | -0.09 | 3.39 | 1.06 | -5.25 | 0.41 | -7.34 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| IPAR | Inter Parfums Inc | 0.10 | -4.12 | 0.93 | -6.45 | -5.40 | -15.83 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| APEI | American Public Education | 2.43 | -4.95 | 0.88 | 36.43 | 57.55 | 137.90 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| INGR | Ingredion Incorporated | 0.28 | -0.17 | 0.50 | -4.31 | -4.33 | -13.20 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| STKL | SunOpta, Inc. | 0.00 | 0.15 | 0.31 | 41.70 | 13.26 | 50.23 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| SJM | The J.M. Smucker Company | -0.77 | -0.43 | 0.17 | -9.09 | -6.67 | -17.27 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| COST | Costco Wholesale Corp | -1.30 | -0.78 | 0.14 | 6.14 | 7.07 | 2.13 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| USFD | US Foods Holding Corp. | -2.36 | -0.76 | 0.04 | 8.83 | 22.49 | 41.35 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| IMKTA | Ingles Markets Inc | -0.73 | 2.34 | 0.00 | 20.26 | 24.92 | 47.30 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| TSN | Tyson Foods, Inc. | -0.66 | -1.49 | -0.24 | -2.63 | 23.80 | 4.93 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| DG | Dollar General Corp. | -2.78 | -5.45 | -0.42 | -18.18 | 15.06 | 25.43 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| TAP | Molson Coors Beverage Com | 0.35 | -2.29 | -0.77 | -11.34 | -6.27 | -25.02 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| LINC | Lincoln Educational Servi | 1.82 | -0.85 | -0.92 | 49.36 | 72.01 | 129.11 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| JBSS | John B. Sanfilippo & SON | -3.98 | -2.69 | -1.03 | -3.02 | 29.28 | 15.84 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| KO | Coca-Cola Company | -1.55 | 0.99 | -1.09 | 0.84 | 8.22 | 4.91 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| WMK | Weis Markets, Inc. | -1.25 | -3.21 | -1.28 | -4.62 | 0.86 | -16.69 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| MDLZ | Mondelez International, I | -0.33 | 2.30 | -1.42 | -1.80 | -5.51 | -12.46 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| MO | Altria Group, Inc. | -1.32 | 2.09 | -1.52 | 6.47 | 2.06 | 13.29 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| LOPE | Grand Canyon Education, I | 1.17 | -4.74 | -1.55 | -4.86 | -24.25 | -5.83 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| VLGEA | Village Super Market | -0.68 | -1.13 | -1.64 | 18.09 | 29.21 | 18.99 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| ADM | Archer Daniels Midland Co | 1.89 | 1.02 | -1.69 | 4.80 | 11.38 | 46.20 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| PEP | PepsiCo, Inc. | -0.86 | -0.53 | -1.73 | 0.31 | 1.68 | 15.53 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| BG | Bunge Limited | -0.69 | -1.42 | -1.77 | 8.92 | 26.83 | 53.31 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| CL | Colgate-Palmolive Company | -0.57 | 2.88 | -1.82 | -6.78 | 7.91 | -10.37 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| KHC | The Kraft Heinz Company C | -0.09 | -0.27 | -1.88 | -7.67 | -13.19 | -25.67 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| CELH | Celsius Holdings, Inc. Co | -4.19 | 1.38 | -1.98 | -36.85 | -47.69 | -9.80 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| UTI | Universal Technical Insti | 1.94 | -2.19 | -2.24 | 30.00 | 4.90 | 29.26 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| PM | Philip Morris Internation | -2.01 | 4.99 | -2.38 | -10.33 | 2.08 | -5.49 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| TAL | TAL Education Group | -4.72 | -10.45 | -2.72 | -15.67 | -15.00 | 16.92 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| TR | Tootsie Roll Industries, | -0.43 | -0.62 | -2.73 | 13.28 | 14.55 | 35.32 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| UL | Unilever plc | -1.08 | 0.95 | -4.13 | -15.89 | -18.44 | -18.38 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| ACU | Acme United Corporation | -0.99 | -8.64 | -4.81 | 0.48 | 6.65 | 1.06 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| CLX | Clorox Company | -2.05 | -2.96 | -5.62 | -14.30 | -16.56 | -30.09 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| MKC | McCormick & Company, Inco | -2.19 | -3.04 | -6.18 | -18.49 | -24.61 | -32.39 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| GIS | General Mills, Inc. | -0.71 | -0.94 | -6.44 | -24.95 | -26.77 | -38.15 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| HRL | Hormel Foods Corporation | -0.37 | 1.04 | -6.73 | -12.76 | -9.90 | -27.71 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| SFM | Sprouts Farmers Market, I | -1.84 | -4.87 | -7.30 | 1.00 | -32.59 | -57.38 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| DLTR | Dollar Tree Inc. | -5.54 | -5.61 | -7.32 | -16.66 | -1.06 | 21.63 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| CPB | Campbell Soup Company | -0.34 | -1.72 | -7.35 | -26.55 | -33.56 | -43.37 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| TPB | Turning Point Brands, Inc | 2.06 | 13.16 | -7.35 | -34.07 | -12.37 | 34.68 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| STRA | Strategic Education, Inc. | 3.30 | -9.15 | -7.89 | -10.66 | -9.59 | -6.14 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| LAUR | Laureate Education, Inc. | 0.61 | -6.28 | -8.05 | -9.10 | 4.49 | 57.95 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| SMPL | The Simply Good Foods Com | -0.15 | 7.49 | -8.57 | -28.93 | -34.16 | -62.13 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| CAG | Conagra Brands, Inc. | -0.35 | -3.75 | -10.24 | -23.72 | -22.80 | -42.25 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| SENEA | Seneca Foods Corp | 1.90 | 1.27 | -10.51 | 13.85 | 17.54 | 57.08 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| KR | The Kroger Co. | -1.98 | -4.23 | -10.61 | 4.85 | -1.80 | -5.86 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| PPC | Pilgrims Pride Corporatio | -1.49 | 0.12 | -11.51 | -23.61 | -11.58 | -38.13 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| HSY | The Hershey Company | -2.61 | -1.18 | -12.67 | -4.24 | 3.96 | 14.21 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| MTEX | Mannatech Inc. | -1.68 | -3.70 | -31.18 | -39.14 | -46.33 | -46.99 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
