A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| LINC | Lincoln Educational Servi | 1.49 | 2.56 | 36.77 | 67.39 | 94.00 | 137.96 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| COKE | Coca-Cola Consolidated, I | 0.78 | 2.79 | 31.51 | 26.25 | 72.43 | 60.56 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| UTI | Universal Technical Insti | 0.29 | -1.97 | 26.63 | 38.41 | 26.63 | 28.43 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| SENEA | Seneca Foods Corp | 0.78 | 1.65 | 17.54 | 30.09 | 30.92 | 68.53 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| FRPT | Freshpet, Inc. | -1.79 | -5.70 | 17.24 | 26.66 | 50.40 | -4.12 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| SFM | Sprouts Farmers Market, I | -1.22 | -2.03 | 14.74 | -5.27 | -43.81 | -44.15 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| VLGEA | Village Super Market | -0.37 | 0.91 | 6.50 | 5.32 | 7.32 | 20.16 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| APEI | American Public Education | 0.51 | 0.93 | 5.81 | 23.86 | 38.69 | 98.44 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| CASY | Casey's General Stores In | -0.71 | 2.10 | 5.58 | 26.84 | 27.21 | 80.88 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| KR | The Kroger Co. | -0.07 | 0.87 | 5.14 | 14.24 | 7.70 | 8.47 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| BGS | B&G Foods, Inc. | -1.29 | -3.76 | 4.68 | 12.34 | 16.74 | -28.69 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| ELF | e.l.f. Beauty, Inc. | -0.67 | -3.14 | 4.07 | 4.70 | -40.53 | 15.00 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| LFVN | Lifevantage Corporation C | 1.54 | 12.34 | 3.73 | -18.77 | -52.98 | -66.37 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| TGT | Target Corporation | -1.62 | -1.31 | 3.64 | 22.34 | 30.84 | 5.34 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CELH | Celsius Holdings, Inc. Co | 1.53 | 4.65 | 3.09 | 4.29 | -18.68 | 64.28 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| TR | Tootsie Roll Industries, | -1.32 | -0.99 | 2.42 | 9.22 | 3.88 | 26.83 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| ADM | Archer Daniels Midland Co | 2.08 | 6.46 | 2.21 | 18.03 | 15.34 | 45.62 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| STRA | Strategic Education, Inc. | -0.84 | -6.29 | 2.07 | -2.35 | -2.81 | -1.40 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| UNFI | United Natural Foods Inc | 8.17 | 7.75 | 1.67 | 24.23 | 43.37 | 65.89 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| USFD | US Foods Holding Corp. | 0.54 | -0.88 | 1.57 | 19.24 | 17.37 | 40.78 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| COST | Costco Wholesale Corp | -0.51 | 0.98 | 1.44 | 12.18 | 3.76 | 6.64 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| LOPE | Grand Canyon Education, I | 0.30 | -1.94 | 0.82 | 2.94 | -20.19 | -3.83 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| JJSF | J&J Snack Foods Corp | -1.66 | -3.18 | 0.73 | -11.57 | -22.43 | -39.79 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| CHEF | The Chef's Warehouse Inc | 0.91 | 2.17 | 0.69 | 3.39 | 0.23 | 22.56 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| MO | Altria Group, Inc. | -1.19 | -0.96 | 0.64 | 12.92 | 0.17 | 14.08 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| BG | Bunge Limited | 2.48 | 8.41 | 0.57 | 32.18 | 49.04 | 64.92 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| STKL | SunOpta, Inc. | 0.31 | 0.31 | 0.47 | 70.00 | 3.86 | 12.74 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| BURL | BURLINGTON STORES, INC. | -0.52 | -5.47 | -0.65 | 14.20 | 8.66 | 29.07 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.20 | -6.72 | -0.65 | -3.50 | -32.31 | -34.13 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| LRN | Stride, Inc. | 0.76 | -1.25 | -0.73 | 32.16 | -46.06 | -28.69 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| BUFF | Innovator Laddered Alloca | -0.12 | -0.32 | -0.79 | 0.62 | 3.09 | 13.77 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| CHD | Church & Dwight Co., Inc. | -1.44 | -0.19 | -0.79 | 17.80 | 7.17 | -11.16 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| UVV | Universal Corporation | 0.36 | -0.70 | -1.12 | -3.11 | -5.80 | -3.63 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| KO | Coca-Cola Company | -0.32 | 0.78 | -1.23 | 10.08 | 14.46 | 9.28 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| ACU | Acme United Corporation | -0.05 | -0.90 | -1.44 | 6.67 | 3.20 | 16.65 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| CENT | Central Garden and Pet Co | 0.35 | -1.81 | -1.45 | 9.59 | 1.62 | 0.00 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| DG | Dollar General Corp. | -0.79 | -1.17 | -1.58 | 8.73 | 36.04 | 84.18 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| LWAY | Lifeway Foods Inc | -1.58 | -1.03 | -1.67 | -8.56 | -34.51 | 3.07 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| IMKTA | Ingles Markets Inc | 1.34 | 1.62 | -1.79 | 20.93 | 25.36 | 36.14 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| JVA | Coffee Holding Co., Inc. | -0.95 | -1.88 | -1.88 | -11.33 | -24.40 | -56.10 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| ANDE | Andersons Inc/The | 1.73 | 6.64 | -1.91 | 25.56 | 69.60 | 60.15 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| FIZZ | National Beverage Corp. | -2.19 | -3.56 | -2.68 | 1.77 | -12.34 | -18.21 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| PFGC | Performance Food Group Co | 1.26 | -2.51 | -2.76 | -5.76 | -15.80 | 15.97 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| SJM | The J.M. Smucker Company | -0.78 | -3.34 | -3.10 | 5.96 | -2.19 | -5.81 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| LAUR | Laureate Education, Inc. | -2.37 | 4.35 | -3.14 | 3.64 | 19.99 | 74.49 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| JBSS | John B. Sanfilippo & SON | -0.67 | -2.05 | -3.66 | 1.43 | 22.33 | 3.92 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.24 | 0.13 | -3.79 | 4.61 | 25.61 | 13.07 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| HRL | Hormel Foods Corporation | -1.33 | -4.80 | -3.84 | -4.24 | -7.77 | -23.03 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| SYY | Sysco Corporation | 0.32 | -1.42 | -3.95 | 13.75 | 5.45 | 13.47 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| MNST | Monster Beverage Corporat | 1.07 | 1.07 | -4.05 | 4.80 | 23.38 | 40.36 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| CENTA | Central Garden & Pet Comp | 0.12 | -2.37 | -4.06 | 5.55 | -2.31 | -1.23 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| WMT | Walmart Inc. | -1.30 | 0.15 | -4.10 | 5.82 | 22.99 | 41.23 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| PG | Procter & Gamble Company | -1.72 | -0.44 | -4.17 | 7.34 | -2.56 | -11.44 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| NWL | Newell Brands Inc. | 1.42 | -0.23 | -4.88 | 12.60 | -29.32 | -34.40 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| EPC | Edgewell Personal Care Co | -3.39 | -5.59 | -5.19 | 14.48 | -8.08 | -37.22 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| NATR | Nature's Sunshine Product | -1.28 | -4.18 | -5.28 | 8.88 | 44.37 | 70.76 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| PEP | PepsiCo, Inc. | -0.39 | -0.34 | -5.32 | 6.31 | 12.26 | 5.13 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.66 | -1.48 | -5.41 | -6.16 | -7.89 | 15.33 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| HSY | The Hershey Company | -0.53 | -3.85 | -5.63 | 19.81 | 17.38 | 21.34 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| PSMT | Pricesmart Inc | -1.11 | -0.46 | -5.90 | 13.58 | 31.50 | 69.89 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| CL | Colgate-Palmolive Company | -3.11 | -3.30 | -5.98 | 14.39 | 7.70 | -4.77 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| IPAR | Inter Parfums Inc | -0.13 | -2.07 | -6.97 | 11.52 | -12.98 | -27.14 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| KMB | Kimberly-Clark Corp. | -1.64 | -4.64 | -7.03 | -3.02 | -21.85 | -30.57 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| TSN | Tyson Foods, Inc. | -0.71 | -3.63 | -7.04 | -0.17 | 7.92 | -2.45 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| INGR | Ingredion Incorporated | -1.27 | -1.46 | -7.29 | -1.13 | -11.75 | -16.44 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| KHC | The Kraft Heinz Company C | -2.20 | -4.50 | -7.40 | -5.36 | -13.17 | -25.59 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| TAL | TAL Education Group | 0.09 | 5.47 | -7.41 | -4.43 | 5.06 | -15.97 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| COTY | COTY INC | 0.43 | -2.50 | -7.51 | -27.33 | -41.79 | -58.88 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| SAM | Boston Beer Company | -0.72 | 0.35 | -7.51 | 14.26 | 5.65 | 0.38 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| HELE | Helen Of Troy Ltd | 1.42 | -3.42 | -7.56 | -22.00 | -31.58 | -69.30 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| STZ | Constellation Brands, Inc | -0.09 | 1.81 | -8.11 | 1.72 | 4.94 | -19.05 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| POST | POST HOLDINGS, INC. | -2.34 | -3.74 | -8.33 | 2.93 | -2.96 | -11.36 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| OLLI | Ollie's Bargain Outlet Ho | -3.09 | -5.36 | -9.13 | -9.25 | -20.32 | 2.27 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| DLTR | Dollar Tree Inc. | -3.06 | -2.29 | -9.40 | -12.80 | 14.57 | 72.40 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| SMPL | The Simply Good Foods Com | -1.20 | -9.52 | -9.68 | -21.41 | -45.38 | -58.64 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| MDLZ | Mondelez International, I | -2.16 | -4.85 | -9.94 | 2.44 | -11.10 | -18.41 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| PM | Philip Morris Internation | -3.49 | -1.69 | -10.43 | 8.58 | 0.93 | 9.69 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| CLX | Clorox Company | -3.21 | -1.36 | -10.96 | 7.83 | -9.07 | -24.44 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| UL | Unilever plc | -1.88 | -3.35 | -11.11 | 0.29 | 3.74 | 9.78 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| WMK | Weis Markets, Inc. | 1.33 | -2.38 | -11.86 | -7.73 | -10.68 | -21.64 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| EL | The Estee Lauder Companie | -2.90 | -4.52 | -13.14 | -12.07 | 4.70 | 31.52 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| PPC | Pilgrims Pride Corporatio | -3.26 | -8.27 | -13.45 | -6.48 | -13.67 | -29.91 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| LW | Lamb Weston Holdings, Inc | -2.34 | -4.84 | -13.54 | -27.19 | -22.25 | -15.70 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| MKC | McCormick & Company, Inco | -5.46 | -8.18 | -15.03 | -10.28 | -12.61 | -27.95 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| CAG | Conagra Brands, Inc. | -6.08 | -8.76 | -15.18 | -4.34 | -12.29 | -36.43 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| TAP | Molson Coors Beverage Com | -1.96 | -4.52 | -15.58 | -5.53 | -8.32 | -25.55 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| USNA | USANA Health Sciences Inc | -1.23 | -3.24 | -16.70 | -13.80 | -41.57 | -46.81 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| GIS | General Mills, Inc. | -3.83 | -6.68 | -17.04 | -12.91 | -18.70 | -34.77 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| CPB | Campbell Soup Company | -7.05 | -8.46 | -21.76 | -20.18 | -31.50 | -42.59 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| FLO | Flowers Foods, Inc. | -0.46 | -6.61 | -26.26 | -20.26 | -39.64 | -54.37 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CECO | Ceco Environmental Corp | 1.01 | 0.62 | -27.95 | -9.96 | 16.42 | 139.28 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| NUS | NuSkin Enterprises, Inc. | -0.81 | -4.57 | -28.12 | -31.10 | -36.55 | -11.18 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| TPB | Turning Point Brands, Inc | -0.50 | -1.68 | -28.99 | -13.77 | -7.47 | 53.80 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MGPI | MGP Ingredients Inc | 0.11 | -3.08 | -30.31 | -29.91 | -33.97 | -42.00 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| FC | Franklin Covey Company | -0.42 | -8.62 | -37.23 | -29.22 | -36.34 | -61.98 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
