A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| FC | Franklin Covey Company | 2.21 | 3.69 | 93.44 | 12.34 | 34.36 | 16.73 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| LWAY | Lifeway Foods Inc | 1.38 | 5.16 | 44.16 | 15.33 | -5.87 | 7.41 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| NWL | Newell Brands Inc. | 1.88 | 12.18 | 28.87 | -0.46 | -9.79 | -6.48 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| HELE | Helen Of Troy Ltd | 6.01 | 11.80 | 27.00 | -0.84 | -5.08 | -42.81 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| UNFI | United Natural Foods Inc | 4.04 | 3.98 | 26.13 | 42.65 | 16.46 | 101.82 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| MGPI | MGP Ingredients Inc | -0.10 | 3.62 | 21.39 | -20.42 | -17.33 | -25.09 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| EPC | Edgewell Personal Care Co | 4.56 | 5.41 | 20.43 | 20.87 | 17.00 | -19.92 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| USNA | USANA Health Sciences Inc | 5.25 | 10.40 | 18.63 | -10.88 | -4.79 | -14.38 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| CECO | Ceco Environmental Corp | 2.00 | -2.38 | 18.07 | -4.31 | 28.18 | 231.32 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.65 | 0.38 | 16.11 | 10.91 | 23.44 | 13.42 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| LRN | Stride, Inc. | 1.57 | 7.14 | 15.73 | 34.98 | -30.03 | -27.33 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| PFGC | Performance Food Group Co | 5.04 | 5.95 | 15.39 | -0.76 | -7.09 | 24.88 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| NATR | Nature's Sunshine Product | 4.03 | 2.21 | 15.21 | 11.41 | 91.19 | 130.13 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| PSMT | Pricesmart Inc | 3.26 | 2.38 | 14.98 | 13.92 | 31.68 | 75.35 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| CASY | Casey's General Stores In | 2.37 | 2.68 | 14.42 | 21.96 | 34.45 | 65.03 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| CHEF | The Chef's Warehouse Inc | 4.51 | 1.81 | 13.40 | 1.56 | 13.95 | 24.28 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| TGT | Target Corporation | 3.17 | 8.45 | 12.87 | 20.04 | 41.93 | 41.32 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| APEI | American Public Education | 1.78 | 5.89 | 12.45 | 38.61 | 63.78 | 152.03 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| LINC | Lincoln Educational Servi | 1.52 | 5.16 | 12.11 | 52.21 | 94.93 | 143.90 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| LW | Lamb Weston Holdings, Inc | 2.52 | 6.01 | 12.05 | 1.61 | -31.00 | -16.07 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| BGS | B&G Foods, Inc. | 2.07 | 0.18 | 11.96 | 26.87 | 18.04 | -11.27 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| BURL | BURLINGTON STORES, INC. | 2.96 | 4.47 | 11.88 | 15.78 | 26.55 | 53.44 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| CENTA | Central Garden & Pet Comp | 2.53 | 3.26 | 11.81 | 18.06 | 28.85 | 12.79 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| NGVC | NATURAL GROCERS BY VITAMI | 3.14 | 7.61 | 11.65 | 8.73 | -27.92 | -40.75 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| TSN | Tyson Foods, Inc. | 1.30 | 0.57 | 11.41 | 6.05 | 24.27 | 6.86 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.69 | 4.67 | 11.19 | -2.47 | 21.38 | 25.99 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| NUS | NuSkin Enterprises, Inc. | 3.27 | 5.19 | 10.96 | -28.38 | -25.89 | 40.82 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| CENT | Central Garden and Pet Co | 2.93 | 2.31 | 10.77 | 19.90 | 30.50 | 11.56 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| TAL | TAL Education Group | 1.44 | 12.06 | 10.59 | 13.57 | 15.12 | 30.44 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| COTY | COTY INC | 2.16 | 4.42 | 10.28 | -28.48 | -43.13 | -49.46 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| SAM | Boston Beer Company | 0.33 | 0.90 | 9.91 | 10.81 | 8.69 | 2.90 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| IPAR | Inter Parfums Inc | 5.10 | 3.50 | 9.86 | 0.96 | 2.95 | -3.53 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| IMKTA | Ingles Markets Inc | 2.32 | -1.06 | 9.37 | 26.37 | 24.37 | 49.04 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| JBSS | John B. Sanfilippo & SON | 0.40 | 0.73 | 9.09 | 9.06 | 32.50 | 21.10 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| ANDE | Andersons Inc/The | 1.55 | -2.62 | 8.53 | 19.68 | 54.51 | 92.14 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| STZ | Constellation Brands, Inc | -1.20 | -1.41 | 8.46 | 0.97 | 16.48 | -11.34 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| UTI | Universal Technical Insti | 1.78 | 8.33 | 8.23 | 32.31 | 25.29 | 37.89 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| JJSF | J&J Snack Foods Corp | 1.17 | -2.04 | 8.04 | -13.49 | -12.80 | -39.36 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| TAP | Molson Coors Beverage Com | 0.95 | -0.13 | 7.71 | -10.39 | -5.21 | -24.05 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| FRPT | Freshpet, Inc. | 3.21 | 1.83 | 7.69 | -4.27 | 29.54 | -9.30 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| LOPE | Grand Canyon Education, I | 1.74 | 5.53 | 7.68 | -2.66 | -16.07 | -2.10 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| WMK | Weis Markets, Inc. | 3.13 | -0.11 | 7.34 | 3.28 | 3.56 | -12.02 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| WMT | Walmart Inc. | 2.15 | 2.35 | 7.12 | 8.21 | 19.75 | 39.82 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| ACU | Acme United Corporation | 2.38 | 0.09 | 6.04 | 3.93 | 21.42 | 14.85 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| TR | Tootsie Roll Industries, | 1.83 | -3.03 | 5.73 | 16.98 | 1.02 | 41.93 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| INGR | Ingredion Incorporated | 1.25 | 1.47 | 5.58 | -0.58 | -4.34 | -10.04 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| PEP | PepsiCo, Inc. | -0.45 | 1.15 | 5.09 | 9.19 | 3.28 | 12.55 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| VLGEA | Village Super Market | 3.14 | -1.20 | 5.07 | 20.96 | 31.86 | 20.68 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| POST | POST HOLDINGS, INC. | 2.05 | 1.73 | 5.04 | 2.64 | -1.84 | -11.52 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| USFD | US Foods Holding Corp. | 4.33 | 2.52 | 4.80 | 14.41 | 25.00 | 52.24 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| BUFF | Innovator Laddered Alloca | 0.45 | 1.26 | 4.55 | 2.49 | 5.84 | 20.61 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| KHC | The Kraft Heinz Company C | -0.53 | 0.22 | 4.17 | -1.10 | -10.58 | -22.01 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| MNST | Monster Beverage Corporat | 1.80 | 2.06 | 4.11 | -5.16 | 9.35 | 32.39 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| FLO | Flowers Foods, Inc. | -0.70 | 3.53 | 4.03 | -22.50 | -32.46 | -52.64 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| UVV | Universal Corporation | 1.27 | -1.71 | 3.17 | -3.85 | -0.66 | 3.19 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| STRA | Strategic Education, Inc. | 1.60 | 5.14 | 3.08 | -3.59 | 5.08 | 5.77 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| COST | Costco Wholesale Corp | 1.28 | 1.94 | 2.83 | 2.43 | 8.02 | 3.32 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| LFVN | Lifevantage Corporation C | 4.60 | 14.63 | 2.36 | -19.93 | -46.71 | -66.30 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| CHD | Church & Dwight Co., Inc. | 2.48 | 1.95 | 2.31 | 4.23 | 11.04 | -5.91 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| MKC | McCormick & Company, Inco | 1.99 | 0.41 | 2.07 | -11.23 | -18.42 | -26.12 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| MDLZ | Mondelez International, I | 0.32 | -0.75 | 1.85 | -0.57 | -7.06 | -13.88 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| PG | Procter & Gamble Company | 2.67 | 2.33 | 1.84 | -2.00 | -1.78 | -11.70 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| DG | Dollar General Corp. | 2.60 | 6.22 | 1.73 | -12.39 | 21.95 | 41.76 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| LAUR | Laureate Education, Inc. | 1.99 | 1.47 | 1.65 | -4.49 | 15.30 | 74.88 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| KO | Coca-Cola Company | 0.74 | -0.88 | 1.32 | 5.38 | 12.06 | 5.66 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| ADM | Archer Daniels Midland Co | -2.39 | -3.98 | 1.31 | -0.12 | 6.58 | 45.33 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| BG | Bunge Limited | -3.05 | -3.43 | 0.94 | 5.86 | 25.10 | 56.14 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| CL | Colgate-Palmolive Company | 2.62 | 2.18 | 0.81 | 0.00 | 9.90 | -8.21 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| FIZZ | National Beverage Corp. | 1.57 | -0.87 | 0.65 | 2.08 | -6.13 | -20.45 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| KMB | Kimberly-Clark Corp. | 0.89 | 2.32 | 0.65 | -3.28 | -17.43 | -29.25 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| DLTR | Dollar Tree Inc. | 6.00 | 3.72 | 0.01 | -16.45 | 12.66 | 44.69 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| SENEA | Seneca Foods Corp | 6.18 | -14.65 | -0.32 | 19.85 | 16.75 | 69.47 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| CPB | Campbell Soup Company | 0.24 | 4.07 | -0.38 | -20.94 | -31.65 | -43.04 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| STKL | SunOpta, Inc. | -0.46 | -0.31 | -0.46 | 31.77 | 15.74 | 66.75 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| MO | Altria Group, Inc. | -1.19 | -3.95 | -0.47 | 5.15 | -0.14 | 12.05 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| CLX | Clorox Company | 2.15 | 1.15 | -1.48 | -6.79 | -11.07 | -23.55 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| CAG | Conagra Brands, Inc. | 1.09 | 2.41 | -1.98 | -14.94 | -18.66 | -40.32 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| PM | Philip Morris Internation | 0.99 | -3.05 | -3.26 | -7.21 | 1.16 | -1.68 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| PPC | Pilgrims Pride Corporatio | 0.77 | -4.83 | -3.75 | -18.73 | -9.04 | -36.43 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| SJM | The J.M. Smucker Company | 1.66 | 6.67 | -3.89 | -6.45 | -8.08 | -16.84 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| GIS | General Mills, Inc. | 0.51 | 2.72 | -4.08 | -20.21 | -25.59 | -37.13 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| TPB | Turning Point Brands, Inc | 2.62 | -2.17 | -4.10 | -31.10 | -10.03 | 42.14 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| OLLI | Ollie's Bargain Outlet Ho | 0.30 | 3.41 | -4.18 | -15.28 | -22.99 | -13.78 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| HRL | Hormel Foods Corporation | 1.39 | 3.47 | -4.29 | -13.01 | -10.78 | -29.79 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| UL | Unilever plc | 2.18 | 0.52 | -4.80 | -10.68 | -16.11 | -16.85 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| COKE | Coca-Cola Consolidated, I | 2.16 | -4.19 | -5.59 | 26.86 | 45.63 | 35.85 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| SYY | Sysco Corporation | 3.00 | 3.97 | -6.22 | -0.74 | -3.25 | 7.89 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| KR | The Kroger Co. | 0.62 | 0.24 | -6.84 | 8.84 | -1.00 | -1.19 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| ELF | e.l.f. Beauty, Inc. | -3.51 | 1.83 | -7.83 | -28.62 | -50.81 | 33.77 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| HSY | The Hershey Company | 0.66 | -2.52 | -8.33 | 1.04 | 3.12 | 17.29 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| SFM | Sprouts Farmers Market, I | 1.31 | -2.50 | -9.35 | 5.10 | -33.53 | -53.49 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| EL | The Estee Lauder Companie | 1.14 | 2.21 | -11.31 | -36.23 | -21.28 | 44.70 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | 1.15 | 4.72 | -15.08 | -36.19 | -45.17 | -3.85 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| SMPL | The Simply Good Foods Com | 2.41 | 7.02 | -15.85 | -43.08 | -50.66 | -67.42 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| MTEX | Mannatech Inc. | -1.87 | 4.02 | -20.84 | -31.57 | -39.31 | -46.93 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
