A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | 0.75 | 1.19 | 31.10 | -15.57 | 20.48 | 96.08 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| FC | Franklin Covey Company | 5.72 | 11.08 | 25.88 | 9.52 | 8.95 | -36.28 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| STKL | SunOpta, Inc. | 3.94 | 24.06 | 20.81 | -20.16 | -26.63 | -38.71 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| ATGE | Adtalem Global Education | 2.35 | 3.36 | 17.39 | -23.31 | 0.26 | 20.46 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| BG | Bunge Limited | 3.20 | 8.84 | 17.13 | 14.88 | 46.24 | 35.29 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CECO | Ceco Environmental Corp | 0.67 | 7.06 | 16.95 | 31.19 | 106.75 | 107.85 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| CASY | Casey's General Stores In | 3.42 | 7.34 | 14.90 | 16.28 | 24.91 | 62.89 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| STZ | Constellation Brands, Inc | 2.13 | 8.63 | 14.29 | 12.80 | -6.38 | -11.64 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| BURL | BURLINGTON STORES, INC. | 0.96 | 0.30 | 14.21 | 14.85 | 15.40 | 7.36 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| ADM | Archer Daniels Midland Co | 3.05 | 7.47 | 13.68 | 7.86 | 22.39 | 30.17 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| ELF | e.l.f. Beauty, Inc. | 3.39 | 2.48 | 13.10 | -29.85 | -24.19 | -30.55 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| TGT | Target Corporation | 0.73 | 4.83 | 12.19 | 17.18 | 6.92 | -17.77 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| LINC | Lincoln Educational Servi | 3.80 | 4.76 | 11.85 | 12.97 | 13.75 | 69.78 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| COST | Costco Wholesale Corp | 0.61 | 3.45 | 10.91 | 2.05 | 0.61 | 3.60 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| DG | Dollar General Corp. | 0.52 | 6.30 | 10.78 | 43.81 | 37.82 | 121.28 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| PSMT | Pricesmart Inc | -1.64 | 3.64 | 10.78 | 14.55 | 27.05 | 59.32 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| DLTR | Dollar Tree Inc. | 0.66 | 6.67 | 10.02 | 42.71 | 28.23 | 100.75 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| EL | The Estee Lauder Companie | -1.08 | 1.69 | 9.83 | 17.36 | 32.61 | 55.19 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| NWL | Newell Brands Inc. | -0.12 | 0.12 | 9.77 | -13.27 | -24.73 | -57.77 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| CLX | Clorox Company | -0.16 | 4.75 | 9.56 | -7.22 | -13.35 | -29.73 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| USFD | US Foods Holding Corp. | 2.43 | 11.72 | 9.52 | 10.74 | 1.58 | 24.32 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| PM | Philip Morris Internation | 1.15 | 6.42 | 9.10 | 13.85 | -3.18 | 46.02 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| OLLI | Ollie's Bargain Outlet Ho | 2.45 | 0.22 | 8.60 | -2.16 | -10.14 | 22.43 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| SAM | Boston Beer Company | -1.11 | 2.94 | 7.87 | -2.32 | 11.29 | -16.62 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| LOPE | Grand Canyon Education, I | 0.78 | 1.29 | 7.72 | -16.90 | 4.00 | 5.80 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| TPB | Turning Point Brands, Inc | 1.87 | 6.85 | 7.66 | 37.64 | 50.37 | 108.30 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| SMPL | The Simply Good Foods Com | 0.57 | -1.36 | 7.38 | -17.02 | -35.50 | -35.99 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| APEI | American Public Education | 4.07 | 0.32 | 7.35 | 7.50 | 33.29 | 95.65 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| TAL | TAL Education Group | 1.25 | 5.72 | 7.06 | -6.41 | 9.77 | 22.34 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| LAUR | Laureate Education, Inc. | 1.09 | -0.62 | 6.37 | 19.41 | 45.48 | 87.30 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| JVA | Coffee Holding Co., Inc. | -1.02 | 0.00 | 6.30 | -8.49 | -17.97 | 2.92 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| MDLZ | Mondelez International, I | -0.06 | 3.82 | 6.27 | -7.38 | -18.07 | 0.98 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| UTI | Universal Technical Insti | 5.21 | 1.73 | 6.25 | -15.18 | -13.98 | 7.80 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| SENEA | Seneca Foods Corp | 1.43 | 5.28 | 6.17 | -0.47 | 16.10 | 62.25 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| IPAR | Inter Parfums Inc | -0.50 | 2.22 | 6.12 | -8.96 | -30.24 | -32.04 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| MNST | Monster Beverage Corporat | 1.46 | 1.97 | 6.09 | 14.46 | 33.67 | 60.10 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| ANDE | Andersons Inc/The | 1.12 | 6.64 | 6.00 | 28.51 | 61.70 | 30.37 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| LRN | Stride, Inc. | -0.41 | -0.10 | 5.97 | -53.99 | -47.40 | -37.06 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| NUS | NuSkin Enterprises, Inc. | 0.45 | 7.16 | 5.83 | 2.03 | 32.73 | 60.90 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| CL | Colgate-Palmolive Company | -0.25 | 3.51 | 5.78 | 7.28 | -2.88 | -4.01 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| HSY | The Hershey Company | 0.22 | 5.55 | 5.62 | 7.21 | 16.50 | 31.50 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| UNFI | United Natural Foods Inc | 0.72 | 7.47 | 5.49 | -13.08 | 28.12 | 23.72 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| PPC | Pilgrims Pride Corporatio | -0.13 | 7.41 | 5.16 | 10.26 | -7.31 | -9.11 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| USNA | USANA Health Sciences Inc | 4.98 | 8.31 | 4.98 | 2.23 | -29.16 | -36.33 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| EPC | Edgewell Personal Care Co | 1.12 | 4.34 | 4.63 | -4.09 | -25.70 | -41.59 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| TAP | Molson Coors Beverage Com | -0.44 | 4.45 | 4.60 | 8.01 | 0.42 | -7.71 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| CHD | Church & Dwight Co., Inc. | 0.30 | 5.42 | 4.52 | 2.77 | -6.39 | -12.58 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| MO | Altria Group, Inc. | 0.50 | 7.38 | 4.38 | -3.10 | 6.47 | 21.03 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.32 | 0.66 | 4.31 | 10.01 | 28.70 | 27.33 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| NGVC | NATURAL GROCERS BY VITAMI | 4.53 | 6.87 | 4.21 | -32.88 | -32.13 | -33.73 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| INGR | Ingredion Incorporated | 0.36 | 2.47 | 4.14 | -3.15 | -12.59 | -12.38 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| STRA | Strategic Education, Inc. | 1.17 | 1.78 | 4.14 | 1.58 | 6.79 | -11.36 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.69 | 2.54 | 4.12 | 12.32 | 5.23 | 25.26 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| SJM | The J.M. Smucker Company | -0.04 | 3.69 | 3.88 | -0.43 | -1.76 | 3.75 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| TSN | Tyson Foods, Inc. | 0.23 | 4.39 | 3.56 | 15.72 | 13.42 | 8.64 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| WMT | Walmart Inc. | -0.37 | 4.43 | 3.41 | 12.60 | 25.83 | 30.94 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| JJSF | J&J Snack Foods Corp | 0.06 | 2.73 | 2.99 | 5.03 | -15.56 | -31.84 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| SYY | Sysco Corporation | 0.84 | 4.68 | 2.65 | -1.77 | -0.83 | 5.08 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| ACU | Acme United Corporation | 0.23 | 2.33 | 2.38 | 14.97 | 4.30 | 18.90 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| FIZZ | National Beverage Corp. | -0.51 | 0.66 | 2.15 | -8.71 | -28.07 | -21.99 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| HRL | Hormel Foods Corporation | -0.18 | 5.23 | 1.90 | 1.52 | -16.11 | -17.42 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| PFGC | Performance Food Group Co | 2.18 | 5.88 | 1.51 | -4.83 | -2.56 | 10.55 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| SFM | Sprouts Farmers Market, I | 0.92 | 6.43 | 1.50 | -25.33 | -50.40 | -41.31 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| BUFF | Innovator Laddered Alloca | -0.06 | -0.22 | 1.31 | 2.16 | 5.85 | 10.78 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| WMK | Weis Markets, Inc. | 1.82 | 6.00 | 1.25 | 1.45 | -9.69 | 2.96 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| UVV | Universal Corporation | 0.42 | 1.95 | 0.76 | 4.91 | 1.98 | 10.33 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| NATR | Nature's Sunshine Product | 1.17 | 3.59 | 0.63 | 56.75 | 51.38 | 57.96 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| CHEF | The Chef's Warehouse Inc | 7.12 | 5.84 | 0.48 | 8.27 | -0.42 | 22.74 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| KO | Coca-Cola Company | -0.62 | 0.69 | 0.47 | -0.31 | 1.65 | 14.94 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| THS | Treehouse Foods, Inc. | 0.08 | 0.25 | 0.42 | 24.62 | 20.14 | -28.28 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| MGPI | MGP Ingredients Inc | 0.04 | 1.21 | -0.04 | 0.24 | -16.55 | -29.03 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| TR | Tootsie Roll Industries, | 0.13 | 2.97 | -0.08 | -9.51 | 1.29 | 27.16 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| MKC | McCormick & Company, Inco | -0.27 | 0.98 | -0.39 | 2.20 | -4.25 | -4.73 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| FLO | Flowers Foods, Inc. | 0.50 | 2.19 | -1.31 | -13.94 | -28.96 | -42.82 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CENTA | Central Garden & Pet Comp | 0.74 | 1.55 | -1.37 | 7.72 | -16.30 | -1.15 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CENT | Central Garden and Pet Co | 0.45 | 1.59 | -1.54 | 7.54 | -17.15 | -7.56 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| PG | Procter & Gamble Company | -0.71 | 2.43 | -1.69 | -4.16 | -6.31 | -8.98 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| UL | Unilever plc | -1.79 | -0.06 | -2.15 | 2.92 | 7.47 | 17.25 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| PEP | PepsiCo, Inc. | 0.36 | 4.67 | -2.42 | -4.40 | 2.24 | 1.15 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| IMKTA | Ingles Markets Inc | 1.23 | 1.48 | -2.56 | -2.93 | 5.39 | 10.56 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| KMB | Kimberly-Clark Corp. | 1.16 | 2.44 | -2.56 | -16.45 | -21.35 | -20.11 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| LFVN | Lifevantage Corporation C | 1.64 | -4.47 | -2.67 | -28.16 | -52.20 | -74.69 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| COTY | COTY INC | -1.25 | -0.63 | -2.76 | -23.43 | -35.57 | -54.12 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| KR | The Kroger Co. | -0.71 | 4.21 | -2.81 | -8.26 | -13.13 | 5.67 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| KHC | The Kraft Heinz Company C | -1.25 | 2.54 | -2.97 | -6.11 | -13.67 | -16.41 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| CAG | Conagra Brands, Inc. | 1.46 | 2.54 | -3.07 | -6.71 | -8.91 | -31.91 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| JBSS | John B. Sanfilippo & SON | 0.46 | 4.80 | -3.09 | 22.52 | 12.08 | -16.11 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| FRPT | Freshpet, Inc. | -0.66 | -2.00 | -3.24 | 15.09 | -11.35 | -58.99 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| POST | POST HOLDINGS, INC. | -0.42 | -1.24 | -3.29 | -8.70 | -8.18 | -8.45 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| BGS | B&G Foods, Inc. | 5.40 | 7.67 | -4.87 | -0.88 | 10.32 | -29.95 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| CPB | Campbell Soup Company | 0.34 | 1.78 | -6.30 | -13.42 | -13.17 | -30.47 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| GIS | General Mills, Inc. | -0.36 | 1.92 | -6.49 | -6.41 | -9.27 | -22.05 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| HELE | Helen Of Troy Ltd | 0.16 | -1.62 | -7.02 | -1.45 | -13.04 | -69.90 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| VLGEA | Village Super Market | 1.78 | 4.55 | -7.38 | 9.94 | -2.60 | 11.02 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| COKE | Coca-Cola Consolidated, I | -0.91 | 0.33 | -7.80 | 13.57 | 33.07 | 16.04 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| LWAY | Lifeway Foods Inc | -0.18 | -3.25 | -8.70 | -18.07 | -11.88 | -2.91 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | 0.60 | 5.25 | -26.77 | -32.65 | -11.14 | -26.23 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
