A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | -1.55 | 1.60 | 42.63 | 13.23 | -2.41 | 25.00 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| APEI | American Public Education | -1.91 | 6.55 | 25.32 | 53.41 | 50.91 | 150.41 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| FC | Franklin Covey Company | 2.25 | 26.74 | 18.66 | -8.63 | -19.11 | -46.05 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| UNFI | United Natural Foods Inc | 3.58 | 16.38 | 18.08 | 34.65 | 49.45 | 64.73 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| LINC | Lincoln Educational Servi | -1.83 | 9.17 | 12.72 | 65.99 | 81.88 | 161.69 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| ANDE | Andersons Inc/The | -1.63 | 8.37 | 10.28 | 34.65 | 81.41 | 65.63 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| LAUR | Laureate Education, Inc. | 0.08 | 6.37 | 9.49 | 4.33 | 15.64 | 76.52 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| LOPE | Grand Canyon Education, I | -0.70 | 4.30 | 6.51 | 1.46 | -20.94 | -2.10 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| TAL | TAL Education Group | -0.80 | -1.92 | 6.46 | 1.91 | 0.18 | -16.84 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| VLGEA | Village Super Market | 1.94 | 2.31 | 6.23 | 16.56 | 12.47 | 19.51 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| SENEA | Seneca Foods Corp | 0.58 | 4.71 | 6.02 | 33.71 | 41.00 | 68.63 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| KR | The Kroger Co. | 2.03 | -1.93 | 5.20 | 14.53 | 9.62 | 8.72 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| UTI | Universal Technical Insti | -4.29 | 7.41 | 4.86 | 42.60 | 23.65 | 43.08 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| ADM | Archer Daniels Midland Co | 0.93 | 9.31 | 4.77 | 24.34 | 18.44 | 53.66 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| SFM | Sprouts Farmers Market, I | 2.67 | -5.54 | 4.60 | -3.59 | -30.61 | -48.41 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| BURL | BURLINGTON STORES, INC. | -2.75 | 3.17 | 4.35 | 11.18 | 21.96 | 30.98 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| BG | Bunge Limited | 0.29 | 6.44 | 4.24 | 40.23 | 58.41 | 69.51 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| LRN | Stride, Inc. | -0.84 | 3.29 | 4.12 | 34.12 | -40.48 | -30.49 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| CASY | Casey's General Stores In | -0.34 | 7.91 | 3.82 | 26.75 | 31.06 | 67.09 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| SAM | Boston Beer Company | 4.23 | 4.73 | 3.08 | 18.33 | 9.00 | -1.74 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| IMKTA | Ingles Markets Inc | 1.25 | 4.89 | 3.00 | 27.55 | 30.51 | 39.15 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| TGT | Target Corporation | 0.54 | 3.30 | 2.82 | 20.09 | 34.27 | 10.28 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.01 | 3.21 | 1.61 | -2.08 | -7.83 | 10.01 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| STRA | Strategic Education, Inc. | -0.05 | 3.38 | 1.42 | 2.87 | -0.57 | -1.23 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| CECO | Ceco Environmental Corp | -1.59 | 10.51 | 1.06 | 1.70 | 22.92 | 152.86 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| STKL | SunOpta, Inc. | 0.00 | -0.46 | -0.15 | 67.62 | 10.22 | 28.88 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| WMK | Weis Markets, Inc. | 2.33 | 1.65 | -0.68 | 4.54 | -5.97 | -10.91 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| TR | Tootsie Roll Industries, | -0.24 | 2.71 | -1.44 | 13.04 | 2.82 | 32.76 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| ACU | Acme United Corporation | -0.56 | 1.77 | -1.84 | 9.44 | 6.64 | 11.51 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| UVV | Universal Corporation | 1.39 | 3.58 | -1.97 | -0.66 | -4.11 | -3.16 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| BUFF | Innovator Laddered Alloca | -0.77 | -0.06 | -2.36 | -1.76 | 0.97 | 10.25 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| COST | Costco Wholesale Corp | 0.49 | 0.75 | -3.08 | 13.17 | 3.85 | 5.37 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| TSN | Tyson Foods, Inc. | 2.46 | 8.22 | -3.12 | 6.39 | 17.13 | 2.22 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| MGPI | MGP Ingredients Inc | -1.29 | 11.45 | -3.21 | -24.75 | -26.26 | -36.52 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| BGS | B&G Foods, Inc. | -0.39 | 4.95 | -4.14 | 12.86 | 15.95 | -22.88 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| WMT | Walmart Inc. | -0.72 | 2.66 | -4.51 | 9.17 | 18.56 | 43.39 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| USFD | US Foods Holding Corp. | -0.41 | 3.02 | -4.67 | 21.31 | 20.38 | 40.37 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| STZ | Constellation Brands, Inc | -0.76 | 0.53 | -4.72 | 7.34 | 13.39 | -18.30 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| CENT | Central Garden and Pet Co | -0.67 | 6.08 | -4.75 | 15.64 | 12.17 | 6.08 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.43 | 5.49 | -4.77 | 6.28 | 10.35 | 10.35 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| INGR | Ingredion Incorporated | 0.93 | 2.44 | -4.80 | 0.57 | -7.59 | -17.19 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CENTA | Central Garden & Pet Comp | -0.03 | 5.46 | -4.86 | 12.15 | 9.13 | 4.28 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| NGVC | NATURAL GROCERS BY VITAMI | 3.59 | 1.30 | -5.11 | 2.07 | -30.07 | -32.50 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| PSMT | Pricesmart Inc | -0.51 | 4.07 | -5.30 | 19.07 | 25.15 | 70.43 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| JBSS | John B. Sanfilippo & SON | 0.91 | 4.22 | -6.08 | 8.72 | 23.22 | 11.32 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| MO | Altria Group, Inc. | 1.32 | 0.23 | -6.40 | 11.86 | -0.87 | 11.90 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| MDLZ | Mondelez International, I | 0.26 | 2.44 | -6.50 | 5.05 | -7.96 | -13.19 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| EPC | Edgewell Personal Care Co | 5.03 | 8.49 | -7.30 | 22.99 | 8.55 | -29.12 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| LFVN | Lifevantage Corporation C | 0.00 | -8.14 | -7.74 | -29.09 | -57.06 | -70.72 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| FIZZ | National Beverage Corp. | -0.21 | -2.32 | -8.39 | 3.45 | -8.87 | -17.72 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| KO | Coca-Cola Company | -0.74 | -0.08 | -8.42 | 6.59 | 13.20 | 6.67 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| JJSF | J&J Snack Foods Corp | 2.04 | 6.24 | -9.04 | -11.81 | -16.88 | -37.96 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| IPAR | Inter Parfums Inc | 0.24 | 1.69 | -9.23 | 8.08 | -8.41 | -23.14 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| SYY | Sysco Corporation | -0.19 | 1.61 | -9.35 | 11.37 | 1.87 | 13.59 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| POST | POST HOLDINGS, INC. | -1.52 | -1.02 | -9.94 | -3.64 | -9.11 | -15.62 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| HRL | Hormel Foods Corporation | -0.87 | 3.21 | -10.74 | -4.71 | -6.39 | -22.75 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| HSY | The Hershey Company | -3.03 | 0.14 | -10.94 | 15.50 | 13.59 | 24.87 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| COKE | Coca-Cola Consolidated, I | -3.39 | -10.64 | -11.06 | 16.40 | 58.01 | 38.59 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| CHD | Church & Dwight Co., Inc. | -1.23 | -1.55 | -11.10 | 10.40 | 8.60 | -12.31 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| PEP | PepsiCo, Inc. | -0.59 | 0.53 | -11.14 | 4.63 | 7.80 | 1.47 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| KMB | Kimberly-Clark Corp. | -0.51 | 0.66 | -11.30 | -2.68 | -18.79 | -29.20 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| PFGC | Performance Food Group Co | -0.67 | 5.01 | -12.33 | -5.69 | -17.39 | 9.27 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| KHC | The Kraft Heinz Company C | 0.23 | -0.05 | -12.39 | -11.75 | -16.47 | -27.38 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| PM | Philip Morris Internation | -1.82 | -0.38 | -13.03 | 0.33 | -0.92 | 5.29 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| NUS | NuSkin Enterprises, Inc. | -0.41 | 1.97 | -14.39 | -25.23 | -39.50 | 4.76 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| TAP | Molson Coors Beverage Com | 1.55 | 1.23 | -14.45 | -10.45 | -5.63 | -30.80 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| NATR | Nature's Sunshine Product | -0.55 | -0.38 | -14.60 | 9.70 | 45.57 | 90.95 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| PG | Procter & Gamble Company | -1.04 | -1.29 | -14.82 | -1.13 | -6.40 | -14.50 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CL | Colgate-Palmolive Company | -1.58 | -1.15 | -15.13 | 5.82 | 5.57 | -8.57 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| SMPL | The Simply Good Foods Com | 0.49 | 2.34 | -15.24 | -27.15 | -41.65 | -56.65 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| LW | Lamb Weston Holdings, Inc | -2.30 | 2.08 | -15.27 | -2.67 | -22.71 | -23.98 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| CHEF | The Chef's Warehouse Inc | -0.62 | 4.17 | -15.31 | -3.23 | 1.37 | 13.93 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| FLO | Flowers Foods, Inc. | 0.97 | 2.20 | -15.38 | -23.44 | -34.48 | -54.79 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| OLLI | Ollie's Bargain Outlet Ho | -0.54 | -8.53 | -15.48 | -17.33 | -32.27 | -16.32 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| MNST | Monster Beverage Corporat | -1.68 | -2.32 | -15.62 | -7.01 | 11.44 | 24.62 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| HELE | Helen Of Troy Ltd | -0.93 | 0.00 | -15.82 | -30.18 | -37.61 | -71.14 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| DLTR | Dollar Tree Inc. | -0.61 | 0.07 | -16.20 | -14.54 | 12.72 | 53.14 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| LWAY | Lifeway Foods Inc | -1.22 | 4.21 | -16.29 | -22.35 | -29.49 | -24.75 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| PPC | Pilgrims Pride Corporatio | 2.00 | 2.55 | -16.29 | -8.90 | -11.53 | -31.30 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| SJM | The J.M. Smucker Company | -0.29 | -4.29 | -17.97 | -3.36 | -11.82 | -16.92 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| UL | Unilever plc | -1.63 | -2.72 | -18.90 | -8.85 | 0.81 | 2.78 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| COTY | COTY INC | -0.98 | -5.14 | -19.12 | -35.35 | -48.35 | -62.82 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| CLX | Clorox Company | -2.46 | -3.74 | -19.64 | 1.36 | -16.73 | -28.54 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| USNA | USANA Health Sciences Inc | 0.52 | 2.19 | -19.70 | -13.12 | -38.92 | -36.52 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| GIS | General Mills, Inc. | -0.41 | -2.67 | -20.36 | -22.82 | -27.13 | -39.02 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| CAG | Conagra Brands, Inc. | -0.78 | 0.26 | -21.04 | -12.79 | -15.93 | -41.36 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| CPB | Campbell Soup Company | 0.67 | -0.57 | -22.26 | -25.34 | -34.96 | -46.47 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| DG | Dollar General Corp. | -0.27 | -4.25 | -23.69 | -12.21 | 15.93 | 40.77 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| NWL | Newell Brands Inc. | -2.53 | 3.27 | -23.74 | -8.20 | -32.62 | -46.53 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| ELF | e.l.f. Beauty, Inc. | -3.98 | -7.75 | -27.34 | -12.92 | -48.83 | 3.79 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| MKC | McCormick & Company, Inco | -2.27 | -3.10 | -27.39 | -24.68 | -20.18 | -36.22 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| FRPT | Freshpet, Inc. | -2.18 | -8.91 | -30.38 | -2.23 | 19.37 | -31.08 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| CELH | Celsius Holdings, Inc. Co | -0.95 | -14.26 | -33.61 | -22.87 | -31.30 | 1.98 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| EL | The Estee Lauder Companie | -4.60 | -18.82 | -36.28 | -34.10 | -16.95 | 5.86 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| TPB | Turning Point Brands, Inc | -4.33 | -0.41 | -38.27 | -21.71 | -13.73 | 43.03 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
