A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FC | Franklin Covey Company | -0.26 | 49.87 | 92.07 | 29.87 | 18.98 | 13.41 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 5.68 | -0.23 | 35.87 | 12.34 | -9.70 | 17.91 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| APEI | American Public Education | 1.11 | 3.19 | 27.13 | 45.39 | 51.94 | 159.57 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| LINC | Lincoln Educational Servi | 2.16 | 6.10 | 17.73 | 72.63 | 87.84 | 168.01 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| CECO | Ceco Environmental Corp | -2.96 | 5.82 | 17.44 | -0.74 | 20.01 | 201.55 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| UNFI | United Natural Foods Inc | 1.18 | 1.68 | 16.81 | 37.48 | 11.94 | 72.71 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| ANDE | Andersons Inc/The | 1.47 | 4.08 | 13.36 | 37.69 | 80.41 | 80.19 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| WMK | Weis Markets, Inc. | 1.24 | 3.51 | 13.28 | 8.48 | -2.51 | -10.33 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| CASY | Casey's General Stores In | 0.59 | 6.10 | 12.52 | 27.52 | 31.77 | 66.48 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| BURL | BURLINGTON STORES, INC. | 2.81 | 8.15 | 12.09 | 9.87 | 30.60 | 43.41 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| IMKTA | Ingles Markets Inc | 1.80 | 3.03 | 10.55 | 32.78 | 28.26 | 48.30 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| SENEA | Seneca Foods Corp | -3.68 | 2.09 | 10.38 | 37.37 | 39.66 | 74.39 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| BG | Bunge Limited | -0.73 | 1.73 | 8.15 | 31.75 | 53.00 | 64.28 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| JBSS | John B. Sanfilippo & SON | -0.15 | 3.52 | 8.09 | 16.96 | 26.98 | 19.99 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| ADM | Archer Daniels Midland Co | -0.61 | 2.27 | 8.04 | 19.92 | 20.22 | 54.26 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| LWAY | Lifeway Foods Inc | 3.32 | 23.84 | 7.06 | 0.31 | -10.61 | -8.01 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| SAM | Boston Beer Company | 2.50 | 7.41 | 6.96 | 17.96 | 8.86 | 1.46 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| VLGEA | Village Super Market | 0.16 | 0.84 | 6.83 | 26.52 | 16.64 | 16.90 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| TSN | Tyson Foods, Inc. | -0.20 | 1.16 | 5.17 | 12.43 | 17.94 | 1.48 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| UTI | Universal Technical Insti | 1.15 | -0.11 | 5.12 | 32.13 | 18.19 | 41.70 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| TAL | TAL Education Group | 0.71 | 2.45 | 5.03 | 0.09 | 0.98 | -16.51 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| MGPI | MGP Ingredients Inc | 3.68 | 4.13 | 4.81 | -22.55 | -22.14 | -28.68 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| LRN | Stride, Inc. | -0.28 | 6.20 | 4.78 | 29.12 | -37.73 | -31.51 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| STZ | Constellation Brands, Inc | 2.68 | 2.81 | 4.22 | 4.93 | 9.18 | -14.46 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| PSMT | Pricesmart Inc | 1.65 | 4.61 | 4.13 | 16.16 | 25.78 | 78.66 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.92 | -0.15 | 4.06 | 6.33 | -34.38 | -36.54 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.87 | 5.21 | 4.05 | 11.12 | 18.84 | 12.10 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| LOPE | Grand Canyon Education, I | 0.78 | 2.79 | 3.71 | -1.49 | -20.51 | -1.40 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| TR | Tootsie Roll Industries, | 0.30 | 2.40 | 3.59 | 19.09 | 0.69 | 39.24 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| STRA | Strategic Education, Inc. | 0.22 | 1.69 | 2.04 | 0.56 | -1.76 | 1.96 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| WMT | Walmart Inc. | 0.79 | 2.66 | 1.97 | 12.13 | 24.22 | 45.30 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| ACU | Acme United Corporation | -0.78 | 0.75 | 1.86 | 5.06 | 11.41 | 13.51 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| TGT | Target Corporation | 1.46 | 2.89 | 1.72 | 14.93 | 37.27 | 29.62 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| EPC | Edgewell Personal Care Co | 1.53 | -0.61 | 1.43 | 20.41 | 4.21 | -29.96 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| COST | Costco Wholesale Corp | 0.35 | 2.20 | 1.32 | 11.28 | 11.27 | 5.32 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| NUS | NuSkin Enterprises, Inc. | 1.48 | 5.03 | 0.80 | -27.13 | -33.86 | 10.10 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| INGR | Ingredion Incorporated | 1.33 | 1.61 | 0.77 | 1.20 | -5.47 | -16.24 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| STKL | SunOpta, Inc. | 0.00 | 0.31 | 0.46 | 73.99 | 7.45 | 44.87 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| MDLZ | Mondelez International, I | 1.46 | 0.22 | 0.36 | 8.13 | -6.85 | -14.02 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| UVV | Universal Corporation | 0.19 | -0.70 | 0.27 | -2.89 | -4.96 | -5.30 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| USFD | US Foods Holding Corp. | 1.11 | -0.05 | 0.20 | 21.26 | 19.34 | 39.82 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| LAUR | Laureate Education, Inc. | 1.91 | 0.86 | -0.15 | -3.63 | 15.97 | 68.56 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| CENTA | Central Garden & Pet Comp | 1.97 | -1.65 | -0.37 | 9.24 | 10.67 | 1.01 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| GHC | GRAHAM HOLDINGS COMPANY | 1.13 | 2.20 | -0.43 | -5.78 | -7.62 | 13.50 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| KR | The Kroger Co. | 0.94 | -0.94 | -0.46 | 22.14 | 10.15 | 3.24 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| SFM | Sprouts Farmers Market, I | -0.14 | 0.22 | -0.46 | 0.44 | -26.90 | -49.48 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| BUFF | Innovator Laddered Alloca | 0.24 | 2.24 | -0.62 | -0.56 | 1.72 | 15.23 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| MO | Altria Group, Inc. | 1.20 | -0.70 | -0.73 | 19.05 | 1.25 | 14.96 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| USNA | USANA Health Sciences Inc | 3.67 | -0.90 | -0.74 | -12.44 | -35.49 | -31.21 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| KO | Coca-Cola Company | 0.65 | 1.25 | -0.75 | 11.32 | 15.86 | 5.52 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| CENT | Central Garden and Pet Co | 1.54 | -1.97 | -1.46 | 12.29 | 13.20 | 1.88 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| MNST | Monster Beverage Corporat | 2.47 | 3.98 | -2.07 | -3.19 | 10.41 | 24.33 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| NATR | Nature's Sunshine Product | 1.44 | 1.91 | -2.11 | 11.82 | 58.61 | 103.81 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| PFGC | Performance Food Group Co | 2.33 | 2.02 | -2.27 | -2.77 | -16.18 | 13.04 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| IPAR | Inter Parfums Inc | 0.07 | 0.25 | -2.66 | 2.80 | -4.05 | -15.02 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| PEP | PepsiCo, Inc. | -0.18 | -0.06 | -2.97 | 12.46 | 10.39 | 3.54 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| TAP | Molson Coors Beverage Com | 0.95 | 3.59 | -3.37 | -5.90 | -4.16 | -28.82 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| KHC | The Kraft Heinz Company C | 3.42 | 5.51 | -3.56 | 0.60 | -9.55 | -23.50 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| FIZZ | National Beverage Corp. | 1.13 | 0.98 | -3.70 | 3.61 | -9.45 | -18.45 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| HELE | Helen Of Troy Ltd | 6.85 | 11.35 | -4.06 | -24.18 | -41.00 | -66.29 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| DLTR | Dollar Tree Inc. | 2.44 | 5.06 | -4.11 | -15.59 | 23.46 | 65.26 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| JJSF | J&J Snack Foods Corp | 1.33 | -0.53 | -4.25 | -14.34 | -17.08 | -39.94 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| COKE | Coca-Cola Consolidated, I | 1.68 | 6.56 | -4.32 | 32.09 | 64.09 | 42.33 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| POST | POST HOLDINGS, INC. | 0.15 | 3.36 | -4.70 | 2.07 | -6.35 | -14.89 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| KMB | Kimberly-Clark Corp. | 0.89 | 0.66 | -5.70 | -1.90 | -20.88 | -33.21 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| HSY | The Hershey Company | 0.86 | -2.61 | -6.65 | 12.57 | 6.58 | 24.66 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| CHEF | The Chef's Warehouse Inc | 2.83 | 0.59 | -6.74 | -1.94 | 6.82 | 14.19 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| FLO | Flowers Foods, Inc. | 0.12 | -1.43 | -6.78 | -21.80 | -37.31 | -57.05 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| PPC | Pilgrims Pride Corporatio | -0.96 | -1.26 | -6.95 | -3.95 | -9.21 | -27.59 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| PM | Philip Morris Internation | 1.42 | -2.72 | -7.45 | 0.96 | 4.61 | -1.07 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| CLX | Clorox Company | 3.71 | 2.41 | -7.51 | 0.61 | -14.86 | -29.46 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| PG | Procter & Gamble Company | -0.24 | -1.35 | -8.02 | 0.88 | -6.24 | -17.18 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| SMPL | The Simply Good Foods Com | 0.42 | -2.54 | -8.20 | -31.14 | -42.38 | -59.04 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| HRL | Hormel Foods Corporation | -1.04 | -5.04 | -8.46 | -4.42 | -11.28 | -30.47 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| OLLI | Ollie's Bargain Outlet Ho | 2.09 | 7.60 | -8.53 | -13.62 | -26.03 | -17.24 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| CHD | Church & Dwight Co., Inc. | 0.30 | -0.83 | -8.92 | 8.47 | 5.95 | -15.92 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CL | Colgate-Palmolive Company | -0.72 | -1.40 | -9.11 | 4.53 | 8.37 | -11.95 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| BGS | B&G Foods, Inc. | 1.41 | -1.18 | -9.68 | 21.45 | 13.77 | -23.52 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| LW | Lamb Weston Holdings, Inc | 2.08 | -1.90 | -12.20 | -2.74 | -36.14 | -32.57 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| SJM | The J.M. Smucker Company | -0.26 | 0.05 | -12.61 | -2.66 | -12.08 | -19.52 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CPB | Campbell Soup Company | 0.05 | -0.72 | -12.93 | -16.78 | -31.08 | -44.70 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| GIS | General Mills, Inc. | 0.67 | 1.51 | -13.20 | -14.23 | -25.20 | -38.22 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| SYY | Sysco Corporation | 2.92 | 5.69 | -13.53 | -1.39 | -10.85 | -2.88 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| DG | Dollar General Corp. | 4.40 | 6.08 | -14.09 | -13.19 | 24.75 | 32.41 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CAG | Conagra Brands, Inc. | 0.38 | 0.32 | -15.43 | -4.83 | -17.43 | -41.08 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| UL | Unilever plc | 1.05 | -6.59 | -15.57 | -11.54 | -5.13 | -10.42 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| CELH | Celsius Holdings, Inc. Co | 6.02 | 6.86 | -16.58 | -29.54 | -38.45 | 0.36 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| LFVN | Lifevantage Corporation C | -1.65 | -5.00 | -17.88 | -34.07 | -55.91 | -70.89 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| ELF | e.l.f. Beauty, Inc. | 3.37 | 6.52 | -18.06 | -26.53 | -53.03 | 14.90 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| NWL | Newell Brands Inc. | 2.95 | 5.76 | -18.27 | -15.70 | -35.25 | -36.14 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| COTY | COTY INC | -1.23 | -6.31 | -18.83 | -34.90 | -50.00 | -63.87 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| TPB | Turning Point Brands, Inc | 3.51 | -13.37 | -19.58 | -27.39 | -15.52 | 28.64 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MKC | McCormick & Company, Inco | 3.99 | -5.44 | -20.85 | -24.33 | -26.28 | -37.16 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| EL | The Estee Lauder Companie | 2.59 | 4.31 | -23.45 | -35.69 | -19.44 | 21.86 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| FRPT | Freshpet, Inc. | -0.66 | 4.26 | -28.76 | -4.72 | 10.30 | -27.33 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
