A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| BG | Bunge Limited | -0.73 | 2.34 | 28.57 | 21.88 | 43.59 | 49.24 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| LRN | Stride, Inc. | 14.25 | 13.46 | 26.32 | 21.62 | -35.93 | -31.41 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| FRPT | Freshpet, Inc. | -0.69 | -1.52 | 18.91 | 45.30 | 0.62 | -55.17 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| STKL | SunOpta, Inc. | -3.77 | -6.52 | 18.91 | -12.07 | -24.75 | -38.22 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| FC | Franklin Covey Company | 0.35 | -4.48 | 18.57 | 18.08 | 1.78 | -44.49 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| CELH | Celsius Holdings, Inc. Co | -2.88 | -2.41 | 16.84 | -10.49 | 15.84 | 116.68 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| ADM | Archer Daniels Midland Co | -1.22 | 0.42 | 15.87 | 11.35 | 22.10 | 33.23 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| CECO | Ceco Environmental Corp | -2.03 | 2.01 | 15.83 | 42.32 | 59.84 | 145.43 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| PSMT | Pricesmart Inc | 0.00 | -0.01 | 15.47 | 23.54 | 32.54 | 55.09 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| TPB | Turning Point Brands, Inc | 2.15 | 5.33 | 15.26 | 38.48 | 50.79 | 106.93 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| ANDE | Andersons Inc/The | 0.63 | 1.26 | 14.10 | 31.74 | 67.29 | 48.59 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| NWL | Newell Brands Inc. | -1.15 | -0.92 | 14.02 | 26.76 | -24.65 | -58.56 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| STZ | Constellation Brands, Inc | -2.18 | -1.85 | 12.57 | 20.06 | -8.00 | -13.85 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| SYY | Sysco Corporation | -0.49 | 8.68 | 12.55 | 12.43 | 4.24 | 15.54 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| IPAR | Inter Parfums Inc | -1.54 | -2.71 | 12.52 | 6.83 | -22.43 | -32.61 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| NATR | Nature's Sunshine Product | 0.21 | -1.79 | 11.83 | 78.78 | 67.24 | 62.51 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| UNFI | United Natural Foods Inc | -4.25 | 9.13 | 11.64 | -0.64 | 34.13 | 23.34 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| ATGE | Adtalem Global Education | 0.61 | -4.73 | 11.46 | 18.26 | 1.58 | 18.25 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| COST | Costco Wholesale Corp | -0.98 | -1.58 | 10.99 | 5.41 | 3.59 | 0.22 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| APEI | American Public Education | -1.82 | -5.17 | 10.77 | 23.80 | 43.56 | 92.75 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| ELF | e.l.f. Beauty, Inc. | -2.02 | -9.22 | 10.65 | -30.42 | -31.07 | -19.95 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| USFD | US Foods Holding Corp. | 0.14 | 2.32 | 10.37 | 15.38 | -0.72 | 18.21 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| PM | Philip Morris Internation | -0.16 | 5.02 | 10.27 | 23.74 | 10.13 | 38.48 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| EPC | Edgewell Personal Care Co | -2.29 | -2.94 | 9.63 | -3.09 | -26.94 | -43.64 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| CASY | Casey's General Stores In | -0.28 | -0.57 | 9.56 | 19.90 | 17.17 | 48.01 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| MO | Altria Group, Inc. | -0.77 | 3.44 | 9.28 | 11.97 | 2.65 | 20.02 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| TSN | Tyson Foods, Inc. | -1.75 | 5.69 | 9.16 | 25.66 | 22.07 | 14.38 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| PPC | Pilgrims Pride Corporatio | -0.49 | 3.20 | 8.57 | 13.02 | -9.73 | -7.00 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| LW | Lamb Weston Holdings, Inc | 0.93 | 3.08 | 8.39 | -26.34 | -22.54 | -24.63 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| CHD | Church & Dwight Co., Inc. | -0.92 | -1.58 | 8.34 | 4.32 | -4.66 | -14.93 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| EL | The Estee Lauder Companie | -1.56 | -4.08 | 8.30 | 18.54 | 22.38 | 38.15 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| SAM | Boston Beer Company | -2.66 | -3.64 | 7.99 | 3.07 | 0.73 | -15.42 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| PFGC | Performance Food Group Co | -0.05 | 3.35 | 7.94 | 0.66 | -4.60 | 8.15 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| CLX | Clorox Company | -3.88 | -3.03 | 7.93 | -3.25 | -13.77 | -31.79 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| USNA | USANA Health Sciences Inc | -3.48 | -5.06 | 7.44 | 1.04 | -27.61 | -37.77 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.46 | 1.84 | 7.40 | 14.55 | 20.25 | 25.19 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| CL | Colgate-Palmolive Company | -0.89 | -0.94 | 6.90 | 10.32 | -0.93 | -5.41 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| WMK | Weis Markets, Inc. | -1.53 | -0.01 | 6.87 | 8.62 | -6.28 | 4.05 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| DG | Dollar General Corp. | -1.77 | 0.30 | 6.79 | 47.01 | 37.43 | 99.48 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| LINC | Lincoln Educational Servi | 0.96 | -4.68 | 6.75 | 35.27 | 16.24 | 65.43 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| HSY | The Hershey Company | 0.19 | 0.71 | 5.38 | 13.19 | 1.68 | 28.23 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| MDLZ | Mondelez International, I | -2.19 | 0.26 | 5.33 | 0.47 | -11.32 | 1.44 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| SJM | The J.M. Smucker Company | -1.80 | 1.25 | 5.02 | -0.18 | -5.26 | -1.87 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| LOPE | Grand Canyon Education, I | 0.48 | -2.65 | 4.75 | -7.10 | 2.50 | 2.41 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| INGR | Ingredion Incorporated | -0.46 | 0.46 | 4.73 | 0.90 | -11.85 | -13.80 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.97 | -3.30 | 4.59 | 12.94 | 20.00 | 25.35 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| MNST | Monster Beverage Corporat | -0.60 | 0.04 | 4.53 | 21.08 | 32.57 | 66.33 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| TGT | Target Corporation | -2.27 | -4.47 | 4.42 | 9.73 | -1.36 | -27.87 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| UVV | Universal Corporation | -0.81 | 1.47 | 4.41 | 9.23 | 1.11 | 2.52 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| JJSF | J&J Snack Foods Corp | -0.62 | 0.58 | 4.28 | 10.61 | -19.12 | -32.48 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| KO | Coca-Cola Company | -0.67 | 1.66 | 4.27 | 6.04 | 6.27 | 17.16 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| WMT | Walmart Inc. | -0.32 | -1.07 | 4.15 | 15.21 | 19.45 | 19.82 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| THS | Treehouse Foods, Inc. | 0.41 | 0.61 | 4.14 | 35.55 | 19.93 | -28.03 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| NUS | NuSkin Enterprises, Inc. | -5.61 | -8.43 | 4.02 | -5.78 | 17.17 | 45.95 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| STRA | Strategic Education, Inc. | 0.44 | -2.32 | 3.93 | 10.96 | 13.55 | -13.69 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| JBSS | John B. Sanfilippo & SON | -0.36 | -0.44 | 3.88 | 18.09 | 14.17 | -15.23 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| IMKTA | Ingles Markets Inc | -1.20 | -1.30 | 3.87 | 3.30 | 13.30 | 7.87 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| UTI | Universal Technical Insti | -0.32 | -4.50 | 3.72 | -7.10 | -13.31 | 5.34 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| NGVC | NATURAL GROCERS BY VITAMI | -3.50 | -0.27 | 3.18 | -19.20 | -31.18 | -38.32 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| FIZZ | National Beverage Corp. | -0.72 | -1.34 | 3.01 | -3.24 | -29.02 | -21.96 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| PEP | PepsiCo, Inc. | -0.19 | 2.84 | 3.01 | 1.65 | 3.95 | -1.16 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| SENEA | Seneca Foods Corp | -2.80 | -3.26 | 2.75 | 5.00 | 7.75 | 55.79 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| HRL | Hormel Foods Corporation | -2.38 | 0.99 | 2.59 | 13.94 | -13.04 | -19.24 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| PG | Procter & Gamble Company | -0.67 | -1.73 | 2.28 | -2.02 | -3.62 | -11.34 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| TAP | Molson Coors Beverage Com | -1.49 | -4.06 | 2.01 | 9.19 | -3.20 | -13.04 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| ACU | Acme United Corporation | -0.84 | -7.09 | 1.93 | 8.26 | 1.35 | 15.04 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| CHEF | The Chef's Warehouse Inc | -1.09 | -1.90 | 1.76 | 7.76 | -4.99 | 16.19 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| FLO | Flowers Foods, Inc. | -0.45 | 0.91 | 1.47 | -7.12 | -30.45 | -43.35 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CAG | Conagra Brands, Inc. | -1.50 | 1.20 | 1.43 | 2.85 | -4.59 | -30.96 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| UL | Unilever plc | -1.52 | 1.53 | 1.39 | 10.53 | 12.74 | 15.74 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| TR | Tootsie Roll Industries, | -0.83 | -1.46 | 0.95 | 5.33 | -4.23 | 20.93 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| LAUR | Laureate Education, Inc. | -0.18 | -3.56 | 0.68 | 17.71 | 49.67 | 83.12 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| BUFF | Innovator Laddered Alloca | 0.08 | 0.38 | 0.66 | 2.46 | 5.64 | 10.34 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | -0.43 | -3.76 | 0.23 | 5.51 | 2.77 | -1.09 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| MGPI | MGP Ingredients Inc | -1.85 | -2.90 | 0.00 | 0.99 | -16.79 | -32.30 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| COTY | COTY INC | -0.95 | -5.15 | -0.32 | -21.16 | -37.27 | -57.47 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| CENT | Central Garden and Pet Co | 0.03 | -1.29 | -0.59 | 4.63 | -18.33 | -12.94 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | -0.27 | -1.46 | -0.75 | 4.57 | -18.38 | -6.94 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| KR | The Kroger Co. | -0.47 | -1.32 | -1.37 | -2.84 | -10.79 | 2.40 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| POST | POST HOLDINGS, INC. | -0.24 | -1.20 | -1.57 | -5.91 | -8.46 | -8.60 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| KMB | Kimberly-Clark Corp. | -1.09 | -2.59 | -2.00 | -16.85 | -20.55 | -23.10 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| TAL | TAL Education Group | 1.03 | -3.32 | -2.18 | -12.23 | 6.64 | -16.91 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| OLLI | Ollie's Bargain Outlet Ho | -3.76 | -4.55 | -2.43 | -11.57 | -22.87 | -6.17 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| SMPL | The Simply Good Foods Com | -1.89 | -7.95 | -3.12 | -1.74 | -38.17 | -49.58 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| COKE | Coca-Cola Consolidated, I | -0.66 | -0.27 | -3.34 | 14.66 | 30.40 | 11.92 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| CPB | Campbell Soup Company | -1.42 | 1.62 | -3.85 | -10.45 | -15.92 | -31.44 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| DLTR | Dollar Tree Inc. | -2.25 | -6.07 | -3.97 | 20.16 | 4.34 | 58.91 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| LFVN | Lifevantage Corporation C | -2.69 | -3.02 | -4.30 | -29.30 | -54.48 | -73.35 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| JVA | Coffee Holding Co., Inc. | -1.57 | -3.34 | -4.33 | -7.84 | -13.76 | 5.32 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| VLGEA | Village Super Market | -2.47 | -3.79 | -4.79 | 8.29 | -0.93 | -0.64 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| GIS | General Mills, Inc. | -0.81 | -0.31 | -4.97 | -4.85 | -9.88 | -25.84 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| KHC | The Kraft Heinz Company C | -2.15 | 2.07 | -5.08 | -6.23 | -18.60 | -21.63 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| BGS | B&G Foods, Inc. | -4.25 | 0.00 | -5.10 | 7.00 | 3.13 | -34.86 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| LWAY | Lifeway Foods Inc | -1.68 | -2.70 | -9.38 | -9.75 | -12.67 | -6.16 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| MKC | McCormick & Company, Inco | -2.44 | 1.08 | -9.67 | -3.58 | -13.35 | -19.34 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| SFM | Sprouts Farmers Market, I | -1.03 | -0.55 | -12.46 | -11.14 | -55.61 | -53.93 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| HELE | Helen Of Troy Ltd | -1.87 | -8.99 | -18.62 | -7.09 | -22.72 | -72.95 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
