A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| HELE | Helen Of Troy Ltd | 7.07 | 10.54 | 50.71 | 39.00 | 31.98 | 0.71 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| LFVN | Lifevantage Corporation C | 9.29 | 18.81 | 49.25 | 21.70 | -14.29 | -49.87 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| CECO | Ceco Environmental Corp | -1.74 | 16.33 | 32.65 | 17.36 | 60.82 | 239.17 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| COTY | COTY INC | 3.52 | 7.72 | 26.79 | 4.33 | -30.81 | -48.74 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| CHEF | The Chef's Warehouse Inc | 1.44 | 3.30 | 24.11 | 22.64 | 29.08 | 31.19 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| EL | The Estee Lauder Companie | 4.61 | 12.98 | 18.26 | -14.45 | -6.69 | 48.08 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| NWL | Newell Brands Inc. | 2.90 | 13.24 | 16.67 | 1.54 | 47.13 | -7.41 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| LWAY | Lifeway Foods Inc | 0.00 | -0.71 | 13.36 | 20.86 | 10.26 | 14.53 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| CASY | Casey's General Stores In | -0.49 | 4.38 | 13.10 | 31.27 | 64.10 | 83.68 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| LINC | Lincoln Educational Servi | -0.20 | 9.38 | 11.83 | 67.22 | 142.59 | 144.43 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| ADM | Archer Daniels Midland Co | -1.48 | 4.67 | 10.90 | 13.70 | 29.77 | 61.47 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| UNFI | United Natural Foods Inc | 0.95 | 3.58 | 9.23 | 33.60 | 41.02 | 93.90 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| USNA | USANA Health Sciences Inc | 3.89 | 5.04 | 9.11 | -6.63 | -2.63 | -29.72 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| SMPL | The Simply Good Foods Com | -1.17 | -5.53 | 7.03 | -23.03 | -37.48 | -65.10 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.73 | 3.32 | 5.98 | 7.90 | 32.29 | 18.75 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| FLO | Flowers Foods, Inc. | -0.23 | -4.86 | 5.90 | -27.01 | -28.35 | -50.49 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| PM | Philip Morris Internation | 0.63 | 3.31 | 5.76 | -6.66 | 15.49 | -2.04 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| TGT | Target Corporation | 1.06 | 0.34 | 4.97 | 14.98 | 44.69 | 39.02 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| SJM | The J.M. Smucker Company | 0.14 | -1.22 | 4.72 | -11.47 | -6.57 | -14.70 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| MDLZ | Mondelez International, I | 0.83 | 0.70 | 4.70 | 2.01 | 10.32 | -8.35 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| UTI | Universal Technical Insti | -4.30 | -1.52 | 4.61 | 36.48 | 31.30 | 25.67 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| PFGC | Performance Food Group Co | 6.61 | 2.56 | 4.58 | 3.19 | -3.90 | 14.55 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| FC | Franklin Covey Company | -0.40 | 5.90 | 4.42 | 15.54 | 33.47 | 9.35 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| TSN | Tyson Foods, Inc. | -0.51 | 6.27 | 4.08 | 4.82 | 30.84 | 22.13 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| MO | Altria Group, Inc. | -3.60 | -3.41 | 4.02 | 8.96 | 22.44 | 16.02 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| LW | Lamb Weston Holdings, Inc | 1.79 | -0.73 | 3.89 | -14.53 | -30.29 | -15.58 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| IPAR | Inter Parfums Inc | 3.39 | 3.94 | 3.41 | -5.76 | 5.84 | -20.99 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| TAL | TAL Education Group | 4.00 | 2.88 | 3.06 | -6.76 | -1.80 | 24.08 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| SFM | Sprouts Farmers Market, I | -0.62 | -4.39 | 2.95 | 19.37 | -6.49 | -53.82 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| LRN | Stride, Inc. | -0.81 | -4.28 | 2.90 | 5.55 | 30.86 | -41.20 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| BUFF | Innovator Laddered Alloca | 0.42 | 0.62 | 2.85 | 3.15 | 5.97 | 17.80 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| BG | Bunge Limited | -3.32 | -0.80 | 2.51 | 6.49 | 34.24 | 61.27 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| CL | Colgate-Palmolive Company | 2.12 | 3.28 | 2.46 | -6.14 | 15.17 | -3.12 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| MGPI | MGP Ingredients Inc | -3.25 | -3.11 | 2.17 | -26.37 | -22.25 | -39.83 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| UL | Unilever plc | 2.19 | 1.22 | 2.12 | -17.05 | -12.73 | -16.95 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.43 | 0.01 | 2.06 | -0.69 | 8.66 | 17.51 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| NGVC | NATURAL GROCERS BY VITAMI | -5.70 | -6.39 | 1.92 | 11.15 | -15.10 | -44.70 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| CENTA | Central Garden & Pet Comp | 2.90 | 0.30 | 1.69 | -0.24 | 20.95 | 10.98 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| KO | Coca-Cola Company | 0.96 | 0.60 | 1.34 | 3.15 | 15.39 | 10.47 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| MNST | Monster Beverage Corporat | 1.85 | 0.17 | 1.33 | -3.70 | 15.45 | 28.62 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| KMB | Kimberly-Clark Corp. | 2.05 | 0.77 | 1.26 | -6.32 | -1.44 | -25.29 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| POST | POST HOLDINGS, INC. | 0.03 | -0.96 | 1.13 | -5.39 | -1.82 | -7.90 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| PG | Procter & Gamble Company | 2.07 | 0.55 | 0.85 | -7.03 | 0.50 | -7.13 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| CPB | Campbell Soup Company | 0.24 | 0.82 | 0.82 | -28.10 | -29.64 | -40.97 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| WMT | Walmart Inc. | -0.54 | -1.40 | 0.74 | 2.67 | 27.19 | 31.99 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| COKE | Coca-Cola Consolidated, I | -2.27 | 2.66 | 0.71 | 34.54 | 57.59 | 79.31 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| UVV | Universal Corporation | -0.33 | 0.60 | 0.63 | 4.42 | 4.86 | -8.26 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| EPC | Edgewell Personal Care Co | -1.93 | -0.71 | 0.22 | 9.22 | 16.61 | -25.42 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| STKL | SunOpta, Inc. | 0.31 | 0.15 | 0.15 | 34.58 | 22.64 | 56.25 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| USFD | US Foods Holding Corp. | 0.13 | -1.54 | -0.02 | 1.52 | 25.43 | 37.31 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| TPB | Turning Point Brands, Inc | 0.38 | 0.72 | -0.70 | -36.25 | -14.62 | 25.23 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| PSMT | Pricesmart Inc | 2.14 | 1.91 | -0.84 | 3.51 | 36.68 | 58.34 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| KHC | The Kraft Heinz Company C | 2.35 | 1.81 | -0.86 | -7.35 | -4.55 | -18.77 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| PEP | PepsiCo, Inc. | 0.59 | -1.60 | -0.97 | -6.59 | 9.14 | 19.29 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| CENT | Central Garden and Pet Co | 2.05 | -0.51 | -1.23 | -2.40 | 19.89 | 6.60 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| CHD | Church & Dwight Co., Inc. | 1.53 | -2.16 | -1.25 | -4.05 | 9.65 | 3.14 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| FIZZ | National Beverage Corp. | 0.11 | 2.16 | -1.33 | -1.19 | 5.02 | -20.20 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| WMK | Weis Markets, Inc. | 3.01 | 2.08 | -1.92 | 0.18 | 12.11 | -19.36 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| BGS | B&G Foods, Inc. | -1.65 | -2.89 | -2.00 | 6.32 | 37.24 | -14.74 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| HRL | Hormel Foods Corporation | -1.10 | -3.59 | -2.04 | -14.81 | -4.08 | -28.99 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| LOPE | Grand Canyon Education, I | -2.80 | -2.70 | -2.07 | -3.03 | -11.01 | -11.29 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| SYY | Sysco Corporation | 0.67 | -1.85 | -2.21 | -16.31 | 0.31 | 4.74 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| LAUR | Laureate Education, Inc. | 0.68 | 8.06 | -2.61 | -7.69 | 9.64 | 43.58 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| DG | Dollar General Corp. | -0.55 | 0.42 | -2.82 | -20.43 | 16.64 | 24.25 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| NATR | Nature's Sunshine Product | 1.23 | -3.41 | -3.01 | 3.41 | 90.80 | 111.40 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| VLGEA | Village Super Market | -0.85 | 0.65 | -3.26 | 15.90 | 34.40 | 16.81 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| COST | Costco Wholesale Corp | -2.03 | -1.85 | -3.52 | 2.52 | 5.85 | -1.46 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| NUS | NuSkin Enterprises, Inc. | 0.14 | 0.55 | -3.80 | -26.31 | -30.62 | 26.99 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| APEI | American Public Education | -3.80 | -3.85 | -3.80 | 27.79 | 77.49 | 122.57 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| JJSF | J&J Snack Foods Corp | -7.01 | -10.88 | -3.82 | -4.79 | -6.87 | -32.25 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| ELF | e.l.f. Beauty, Inc. | 3.38 | -3.97 | -3.91 | -16.15 | -48.07 | -9.25 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| TAP | Molson Coors Beverage Com | 1.35 | 0.05 | -4.30 | -17.82 | -2.08 | -24.85 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| GIS | General Mills, Inc. | 1.51 | -0.68 | -4.57 | -27.93 | -24.39 | -35.72 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| STRA | Strategic Education, Inc. | -0.46 | 0.23 | -4.71 | -2.53 | 4.73 | -10.51 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| JBSS | John B. Sanfilippo & SON | -0.86 | -2.63 | -4.98 | 1.48 | 17.15 | 32.82 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| MKC | McCormick & Company, Inco | 0.00 | -4.62 | -5.73 | -29.68 | -24.26 | -35.11 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| DLTR | Dollar Tree Inc. | 3.01 | -0.62 | -5.94 | -20.84 | -5.45 | 15.18 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| KR | The Kroger Co. | -1.36 | -3.03 | -6.17 | -2.96 | 3.53 | -9.54 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| BURL | BURLINGTON STORES, INC. | 1.29 | -1.02 | -6.40 | 3.98 | 16.07 | 33.61 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| STZ | Constellation Brands, Inc | 1.66 | -2.74 | -6.61 | -8.05 | 17.89 | -18.59 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| TR | Tootsie Roll Industries, | -0.97 | -0.90 | -6.63 | 8.69 | 16.03 | 28.87 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| IMKTA | Ingles Markets Inc | -1.17 | -3.36 | -7.17 | 3.94 | 23.17 | 41.58 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| INGR | Ingredion Incorporated | -0.71 | -4.81 | -7.45 | -10.40 | -0.96 | -23.17 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| ACU | Acme United Corporation | 0.74 | 3.58 | -8.00 | -4.05 | 12.05 | 10.18 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| ANDE | Andersons Inc/The | -13.95 | -13.13 | -8.07 | 1.04 | 47.02 | 95.28 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| CAG | Conagra Brands, Inc. | 0.50 | -1.95 | -9.52 | -27.21 | -17.77 | -39.74 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| OLLI | Ollie's Bargain Outlet Ho | 2.19 | -3.40 | -9.55 | -26.02 | -32.60 | -23.65 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| CELH | Celsius Holdings, Inc. Co | -2.15 | -2.29 | -9.84 | -29.23 | -44.93 | -7.66 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| HSY | The Hershey Company | 0.81 | 0.36 | -11.59 | -18.60 | 12.33 | 9.65 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| PPC | Pilgrims Pride Corporatio | -0.06 | -5.44 | -13.03 | -26.83 | -15.97 | -32.89 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| SENEA | Seneca Foods Corp | -2.65 | 2.04 | -13.31 | 19.28 | 38.65 | 56.50 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| CLX | Clorox Company | 4.52 | -6.67 | -16.36 | -25.89 | -18.48 | -33.35 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| FRPT | Freshpet, Inc. | -8.72 | -18.48 | -17.57 | -20.83 | -1.97 | -32.12 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| SAM | Boston Beer Company | 0.05 | -12.94 | -20.65 | -16.63 | 0.74 | -14.67 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| MTEX | Mannatech Inc. | 0.00 | 8.49 | -27.06 | -36.21 | -45.23 | -41.70 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
