A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| LRN | Stride, Inc. | 0.67 | 18.16 | 30.94 | 19.04 | -34.55 | -36.93 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| STKL | SunOpta, Inc. | 0.00 | -3.17 | 23.45 | -13.42 | -19.65 | -38.77 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| BG | Bunge Limited | -1.10 | -0.01 | 22.93 | 21.28 | 46.00 | 46.66 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| FC | Franklin Covey Company | -0.44 | -1.59 | 22.42 | 21.11 | 9.40 | -45.17 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| NATR | Nature's Sunshine Product | 1.57 | 2.98 | 20.27 | 83.42 | 59.62 | 71.33 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| ANDE | Andersons Inc/The | -0.72 | 2.97 | 16.85 | 33.57 | 78.70 | 48.73 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| CHD | Church & Dwight Co., Inc. | 4.67 | 4.70 | 16.47 | 11.14 | 2.38 | -10.15 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CL | Colgate-Palmolive Company | 5.92 | 5.97 | 16.22 | 17.95 | 8.12 | -0.66 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| JBSS | John B. Sanfilippo & SON | 7.07 | 8.85 | 15.95 | 19.01 | 27.56 | 4.51 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| FRPT | Freshpet, Inc. | -0.98 | -3.34 | 15.88 | 24.40 | 5.85 | -57.13 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| APEI | American Public Education | -1.16 | -1.02 | 15.57 | 32.63 | 42.25 | 90.43 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| SYY | Sysco Corporation | -0.31 | 10.87 | 15.46 | 14.71 | 4.97 | 14.33 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| EPC | Edgewell Personal Care Co | 3.02 | 1.09 | 15.42 | 1.35 | -22.66 | -42.60 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| PSMT | Pricesmart Inc | -1.96 | -0.36 | 15.31 | 21.55 | 30.23 | 54.59 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| LINC | Lincoln Educational Servi | 0.19 | 1.64 | 14.37 | 43.72 | 15.71 | 64.47 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| NWL | Newell Brands Inc. | 1.67 | -2.75 | 14.25 | 35.35 | -10.71 | -59.37 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| IPAR | Inter Parfums Inc | 2.11 | -0.73 | 14.20 | 8.92 | -17.54 | -31.91 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| ADM | Archer Daniels Midland Co | 0.58 | -0.09 | 13.99 | 11.96 | 25.00 | 30.27 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| CECO | Ceco Environmental Corp | -3.85 | -3.97 | 12.78 | 25.73 | 49.41 | 133.08 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| TSN | Tyson Foods, Inc. | 0.17 | 2.51 | 12.56 | 25.54 | 24.37 | 15.10 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| UTI | Universal Technical Insti | -0.75 | -0.32 | 12.04 | -1.14 | -13.22 | 0.32 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| USFD | US Foods Holding Corp. | -0.76 | 4.19 | 12.03 | 13.94 | 0.41 | 16.59 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| PM | Philip Morris Internation | 0.87 | 2.09 | 11.94 | 21.52 | 10.11 | 37.69 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| CLX | Clorox Company | 2.82 | -0.07 | 11.84 | 2.15 | -8.38 | -29.70 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| USNA | USANA Health Sciences Inc | 0.09 | -2.34 | 11.63 | 5.60 | -24.81 | -37.75 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| UNFI | United Natural Foods Inc | -0.13 | 2.73 | 11.40 | 1.33 | 37.84 | 22.23 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| STZ | Constellation Brands, Inc | 1.26 | -3.00 | 11.00 | 21.30 | -5.70 | -14.98 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| WMK | Weis Markets, Inc. | 1.61 | 2.82 | 10.98 | 11.35 | -1.97 | 4.66 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| NGVC | NATURAL GROCERS BY VITAMI | 4.08 | 4.20 | 10.61 | -14.44 | -28.61 | -38.02 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| TAL | TAL Education Group | 0.00 | 17.81 | 10.53 | 9.01 | 19.36 | 1.20 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| SENEA | Seneca Foods Corp | 2.14 | 2.71 | 10.27 | 15.93 | 15.36 | 65.39 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| COST | Costco Wholesale Corp | -1.33 | -3.83 | 10.04 | -0.05 | -1.29 | -3.96 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| CELH | Celsius Holdings, Inc. Co | -1.67 | -3.78 | 9.91 | -11.89 | 17.35 | 103.57 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| TPB | Turning Point Brands, Inc | -0.16 | 0.68 | 9.90 | 27.29 | 49.64 | 92.30 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| NUS | NuSkin Enterprises, Inc. | -0.28 | -3.63 | 9.49 | 0.28 | 29.39 | 53.10 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| ELF | e.l.f. Beauty, Inc. | -0.05 | -4.29 | 9.23 | -28.15 | -27.00 | -20.61 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CASY | Casey's General Stores In | -0.79 | -1.72 | 9.03 | 15.98 | 16.01 | 43.36 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| MDLZ | Mondelez International, I | 2.02 | -0.10 | 8.98 | 4.26 | -8.54 | 0.10 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| PPC | Pilgrims Pride Corporatio | -0.14 | 2.07 | 8.78 | 16.43 | -9.51 | -8.31 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| LW | Lamb Weston Holdings, Inc | -0.07 | 5.05 | 8.61 | -25.93 | -17.97 | -25.47 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| SJM | The J.M. Smucker Company | 1.33 | 1.12 | 8.52 | 1.18 | -3.13 | -2.71 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| PFGC | Performance Food Group Co | -2.76 | 1.82 | 8.40 | -1.24 | -5.02 | 4.97 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| KO | Coca-Cola Company | 1.88 | 3.10 | 8.23 | 8.96 | 8.64 | 16.80 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| STRA | Strategic Education, Inc. | 0.54 | 0.14 | 8.20 | 13.31 | 13.54 | -13.76 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| MO | Altria Group, Inc. | 3.73 | -1.57 | 8.17 | 8.17 | 0.34 | 20.28 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| PEP | PepsiCo, Inc. | 3.32 | 5.32 | 8.02 | 7.51 | 10.30 | 1.14 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| EL | The Estee Lauder Companie | 0.06 | -0.95 | 7.98 | 24.12 | 26.63 | 34.86 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| FIZZ | National Beverage Corp. | 0.24 | 1.70 | 7.64 | 2.37 | -26.42 | -19.20 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| UVV | Universal Corporation | 1.42 | 2.57 | 7.63 | 10.10 | 4.82 | 5.74 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| INGR | Ingredion Incorporated | 0.77 | 1.21 | 7.57 | 9.96 | -6.54 | -14.02 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| IMKTA | Ingles Markets Inc | 2.74 | 2.66 | 7.45 | 4.31 | 18.45 | 11.71 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.88 | 0.05 | 7.30 | 12.92 | 26.75 | 25.16 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| PG | Procter & Gamble Company | 1.25 | 1.53 | 7.04 | 3.13 | 0.74 | -9.34 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CAG | Conagra Brands, Inc. | 3.81 | 2.32 | 6.99 | 8.18 | 0.00 | -29.59 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| TR | Tootsie Roll Industries, | 2.19 | 1.34 | 6.98 | 1.99 | 0.88 | 25.05 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| SAM | Boston Beer Company | 1.85 | -2.15 | 6.90 | 4.28 | 1.96 | -16.12 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| HSY | The Hershey Company | 2.21 | 2.52 | 6.76 | 17.35 | 3.04 | 28.01 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| MNST | Monster Beverage Corporat | 0.90 | -0.49 | 6.04 | 20.77 | 36.83 | 63.61 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| FLO | Flowers Foods, Inc. | 3.25 | 1.60 | 5.93 | -4.99 | -27.84 | -42.07 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CENTA | Central Garden & Pet Comp | 1.83 | 4.57 | 5.90 | 10.20 | -12.97 | -2.45 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CENT | Central Garden and Pet Co | 1.87 | 4.74 | 5.88 | 10.12 | -13.06 | -8.12 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| WMT | Walmart Inc. | 1.47 | 1.28 | 5.66 | 16.50 | 20.97 | 20.77 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| HRL | Hormel Foods Corporation | 0.70 | -0.97 | 5.22 | 14.04 | -12.48 | -19.13 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| LOPE | Grand Canyon Education, I | 0.75 | -0.82 | 5.11 | -5.96 | 2.17 | -0.34 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| UL | Unilever plc | 1.23 | 1.56 | 5.09 | 12.42 | 13.05 | 17.26 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| JJSF | J&J Snack Foods Corp | 1.20 | 1.72 | 4.95 | 12.48 | -16.73 | -31.29 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| TGT | Target Corporation | 2.56 | 1.45 | 4.93 | 17.21 | 5.71 | -24.90 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| THS | Treehouse Foods, Inc. | -0.04 | 0.28 | 4.90 | 31.13 | 26.36 | -29.74 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| DG | Dollar General Corp. | 1.16 | -4.59 | 4.83 | 43.76 | 32.16 | 98.79 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| BGS | B&G Foods, Inc. | 1.86 | 0.46 | 4.05 | 11.48 | 5.56 | -32.98 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| ACU | Acme United Corporation | 0.80 | -0.55 | 3.93 | 10.91 | 4.14 | 14.56 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| MGPI | MGP Ingredients Inc | -0.80 | -0.40 | 3.40 | 0.24 | -10.81 | -30.92 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.69 | -2.92 | 3.39 | 13.00 | 17.30 | 19.57 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| LAUR | Laureate Education, Inc. | -0.06 | -0.52 | 2.97 | 15.64 | 49.72 | 79.96 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| VLGEA | Village Super Market | 2.83 | 1.28 | 2.80 | 10.51 | 5.07 | 4.00 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| POST | POST HOLDINGS, INC. | 3.57 | 4.13 | 2.69 | -3.17 | -3.06 | -5.05 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| COTY | COTY INC | 1.93 | -1.55 | 1.93 | -17.23 | -32.98 | -57.62 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| COKE | Coca-Cola Consolidated, I | 1.85 | 1.94 | 1.48 | 13.83 | 35.27 | 11.30 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| TAP | Molson Coors Beverage Com | 0.99 | -2.24 | 1.35 | 10.01 | -0.35 | -13.02 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| GIS | General Mills, Inc. | 4.12 | 3.65 | 1.18 | -0.26 | -5.48 | -23.73 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| CPB | Campbell Soup Company | 3.59 | 3.10 | 0.97 | -6.08 | -13.45 | -29.38 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| CHEF | The Chef's Warehouse Inc | -0.10 | -1.22 | 0.82 | 1.29 | -6.70 | 15.35 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| BUFF | Innovator Laddered Alloca | 0.10 | -0.06 | 0.64 | 2.49 | 6.39 | 10.09 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| KR | The Kroger Co. | 1.78 | -1.32 | -0.17 | -1.43 | -11.93 | 2.97 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| BURL | BURLINGTON STORES, INC. | 1.15 | 0.69 | -0.85 | 8.42 | 8.30 | 0.73 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| ATGE | Adtalem Global Education | -3.92 | -12.39 | -0.88 | 12.29 | -9.78 | 1.10 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| OLLI | Ollie's Bargain Outlet Ho | 2.84 | -3.06 | -0.91 | -11.03 | -20.09 | -2.29 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| KMB | Kimberly-Clark Corp. | 1.35 | -1.14 | -1.39 | -0.65 | -23.46 | -23.58 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| KHC | The Kraft Heinz Company C | 2.59 | 0.68 | -2.67 | -1.78 | -13.39 | -21.57 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| LWAY | Lifeway Foods Inc | 0.92 | -0.23 | -3.38 | -8.85 | -18.04 | -6.49 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| SMPL | The Simply Good Foods Com | 0.11 | -7.13 | -4.04 | -7.08 | -37.54 | -50.99 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| DLTR | Dollar Tree Inc. | 0.24 | -6.23 | -7.92 | 15.21 | 2.50 | 57.84 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| MKC | McCormick & Company, Inco | 0.83 | 1.41 | -8.10 | -3.42 | -12.02 | -20.51 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| SFM | Sprouts Farmers Market, I | 0.35 | -2.14 | -12.07 | -15.27 | -53.98 | -54.62 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| LFVN | Lifevantage Corporation C | -2.93 | -9.56 | -12.11 | -24.29 | -57.87 | -76.34 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| JVA | Coffee Holding Co., Inc. | -0.31 | -15.61 | -14.93 | -18.21 | -23.13 | -20.25 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| HELE | Helen Of Troy Ltd | -0.84 | -6.86 | -19.65 | -14.60 | -23.23 | -73.96 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
