A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| STKL | SunOpta, Inc. | 1.97 | -2.10 | 29.36 | -11.22 | -15.09 | -36.29 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| LRN | Stride, Inc. | 2.32 | 19.51 | 28.05 | 20.39 | -33.57 | -35.83 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| NATR | Nature's Sunshine Product | 4.84 | 9.94 | 23.78 | 87.12 | 70.58 | 90.08 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| BG | Bunge Limited | 0.09 | -1.87 | 22.03 | 19.26 | 41.41 | 49.72 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| FC | Franklin Covey Company | 1.37 | 3.35 | 20.06 | 16.80 | 11.44 | -45.53 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| ANDE | Andersons Inc/The | 1.92 | 4.21 | 19.61 | 30.32 | 82.34 | 55.04 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| CL | Colgate-Palmolive Company | 1.77 | 7.15 | 19.45 | 19.48 | 10.23 | 5.99 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| FRPT | Freshpet, Inc. | 0.44 | -2.76 | 16.41 | 21.97 | 0.03 | -56.23 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| EPC | Edgewell Personal Care Co | 0.51 | 1.72 | 16.36 | 1.98 | -21.76 | -41.26 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| NWL | Newell Brands Inc. | 2.12 | -0.46 | 16.35 | 34.78 | -12.76 | -56.43 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| CHD | Church & Dwight Co., Inc. | 1.13 | 5.43 | 15.73 | 12.31 | 6.38 | -7.75 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| TPB | Turning Point Brands, Inc | 3.24 | 2.63 | 15.63 | 23.64 | 52.92 | 96.22 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| UNFI | United Natural Foods Inc | 2.98 | -1.87 | 15.24 | 3.85 | 45.39 | 28.92 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| TSN | Tyson Foods, Inc. | 0.63 | -0.02 | 15.07 | 25.39 | 22.17 | 16.37 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| IPAR | Inter Parfums Inc | 0.58 | 1.46 | 14.58 | 7.55 | -18.18 | -30.41 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| JBSS | John B. Sanfilippo & SON | -1.26 | 7.35 | 14.41 | 14.80 | 25.14 | 10.42 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| ADM | Archer Daniels Midland Co | 1.14 | -0.22 | 14.27 | 20.95 | 25.24 | 32.89 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| USNA | USANA Health Sciences Inc | -0.18 | -2.17 | 13.94 | 6.12 | -25.57 | -33.50 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| SYY | Sysco Corporation | -1.18 | -1.26 | 13.83 | 13.23 | 4.27 | 13.63 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| NGVC | NATURAL GROCERS BY VITAMI | 2.64 | 4.35 | 13.61 | -13.54 | -24.91 | -35.60 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| PSMT | Pricesmart Inc | 0.88 | 1.03 | 12.82 | 20.27 | 29.38 | 57.70 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| PM | Philip Morris Internation | 0.28 | 0.59 | 12.56 | 21.25 | 10.40 | 38.20 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| WMK | Weis Markets, Inc. | 0.84 | 2.69 | 12.20 | 8.91 | -0.18 | 6.20 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| ELF | e.l.f. Beauty, Inc. | 1.36 | -0.67 | 12.12 | -26.89 | -25.91 | -13.77 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CLX | Clorox Company | 0.44 | 0.09 | 11.86 | 4.01 | -8.78 | -28.60 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| IMKTA | Ingles Markets Inc | 3.45 | 7.18 | 11.75 | 4.86 | 23.79 | 16.94 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| APEI | American Public Education | 1.24 | 0.17 | 11.05 | 34.63 | 41.28 | 90.80 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| CASY | Casey's General Stores In | 3.19 | 1.43 | 10.92 | 19.07 | 19.61 | 48.39 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| PEP | PepsiCo, Inc. | 1.02 | 4.32 | 10.92 | 8.64 | 11.21 | 2.99 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| USFD | US Foods Holding Corp. | 0.88 | 0.82 | 10.90 | 13.85 | 1.21 | 18.93 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| KO | Coca-Cola Company | 0.70 | 2.42 | 10.88 | 9.95 | 9.24 | 18.67 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| SJM | The J.M. Smucker Company | -0.07 | -0.44 | 10.82 | -0.45 | -4.73 | -1.96 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| LINC | Lincoln Educational Servi | 1.95 | 4.46 | 10.71 | 52.70 | 20.69 | 66.54 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| COST | Costco Wholesale Corp | 2.99 | -0.20 | 10.58 | 3.56 | 1.36 | -1.18 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| MO | Altria Group, Inc. | 0.39 | -2.18 | 10.53 | 8.87 | 0.47 | 19.15 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| SENEA | Seneca Foods Corp | 1.93 | 4.41 | 10.17 | 20.21 | 18.37 | 66.82 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| WMT | Walmart Inc. | 4.13 | 6.09 | 10.07 | 22.26 | 24.57 | 26.39 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| PPC | Pilgrims Pride Corporatio | 0.74 | 0.97 | 10.05 | 18.21 | -10.85 | -6.12 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| HSY | The Hershey Company | 1.67 | 3.33 | 10.01 | 16.56 | 3.99 | 32.67 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| EL | The Estee Lauder Companie | 3.02 | 1.99 | 9.80 | 30.38 | 28.39 | 42.35 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| CECO | Ceco Environmental Corp | 1.02 | -4.08 | 9.66 | 22.74 | 51.92 | 140.54 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| STZ | Constellation Brands, Inc | -0.66 | -3.47 | 9.23 | 19.17 | -8.59 | -13.90 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| MDLZ | Mondelez International, I | 0.38 | -0.56 | 9.21 | 4.77 | -7.62 | 1.21 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| UVV | Universal Corporation | 2.17 | 3.60 | 9.20 | 10.98 | 8.28 | 8.85 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| PG | Procter & Gamble Company | 0.94 | 3.27 | 9.13 | 5.08 | 1.61 | -7.71 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| FLO | Flowers Foods, Inc. | -1.57 | 1.08 | 9.01 | -7.02 | -30.12 | -42.46 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| LW | Lamb Weston Holdings, Inc | -1.98 | -0.07 | 9.01 | -28.27 | -17.61 | -24.89 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| NUS | NuSkin Enterprises, Inc. | -0.75 | -1.59 | 8.67 | -5.05 | 26.41 | 60.76 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| FIZZ | National Beverage Corp. | 1.32 | 3.38 | 8.58 | 3.07 | -26.53 | -17.88 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| BGS | B&G Foods, Inc. | 2.06 | -0.22 | 8.25 | 12.06 | 8.52 | -31.17 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| TR | Tootsie Roll Industries, | 2.06 | 3.15 | 8.08 | 3.92 | 1.12 | 28.20 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| ACU | Acme United Corporation | 3.97 | 4.70 | 7.95 | 14.22 | 5.49 | 19.86 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| UL | Unilever plc | 0.60 | 1.79 | 7.89 | 12.20 | 14.29 | 19.85 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| SAM | Boston Beer Company | -0.15 | -2.69 | 7.79 | 1.83 | -2.35 | -14.91 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| VLGEA | Village Super Market | 4.21 | 6.69 | 7.65 | 12.37 | 8.34 | 8.94 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| CAG | Conagra Brands, Inc. | -0.70 | 2.40 | 7.61 | 7.55 | -1.66 | -29.01 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| PFGC | Performance Food Group Co | -0.73 | -2.75 | 7.60 | -0.79 | -5.10 | 4.92 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| CENTA | Central Garden & Pet Comp | 2.09 | 7.37 | 7.48 | 10.21 | -12.47 | 0.38 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| TGT | Target Corporation | 3.85 | 5.22 | 7.28 | 19.13 | 9.76 | -20.58 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CENT | Central Garden and Pet Co | 1.92 | 7.48 | 7.25 | 9.95 | -12.78 | -5.51 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| MNST | Monster Beverage Corporat | 0.42 | -0.38 | 7.18 | 19.49 | 34.38 | 66.50 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| CELH | Celsius Holdings, Inc. Co | -2.21 | -7.55 | 6.72 | -14.35 | 13.59 | 105.44 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| HRL | Hormel Foods Corporation | -0.61 | -2.94 | 6.53 | 13.50 | -13.32 | -18.41 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| GHC | GRAHAM HOLDINGS COMPANY | 1.80 | 2.89 | 6.34 | 14.46 | 26.68 | 27.87 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| INGR | Ingredion Incorporated | -0.67 | 0.27 | 6.25 | 8.92 | -7.34 | -14.02 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| JJSF | J&J Snack Foods Corp | 0.21 | 1.05 | 5.92 | 11.68 | -17.37 | -30.63 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| UTI | Universal Technical Insti | 4.17 | 4.66 | 5.65 | 3.13 | -7.44 | 5.69 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| TAL | TAL Education Group | -4.57 | 13.80 | 5.57 | 1.42 | 10.18 | -0.90 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| THS | Treehouse Foods, Inc. | -0.16 | 0.12 | 5.13 | 28.93 | 26.93 | -28.74 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| MGPI | MGP Ingredients Inc | 0.76 | 0.80 | 4.67 | 0.16 | -12.05 | -30.53 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| POST | POST HOLDINGS, INC. | -1.00 | 3.33 | 4.60 | -3.95 | -3.73 | -4.59 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| TAP | Molson Coors Beverage Com | 0.81 | -0.06 | 4.58 | 7.19 | -0.37 | -11.54 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| CHEF | The Chef's Warehouse Inc | 0.75 | -1.42 | 3.83 | -0.25 | -5.28 | 17.66 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| DG | Dollar General Corp. | 0.06 | -2.81 | 3.30 | 42.64 | 29.36 | 101.96 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CPB | Campbell Soup Company | -1.61 | 0.58 | 3.22 | -8.54 | -14.74 | -28.99 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| COKE | Coca-Cola Consolidated, I | 1.20 | 2.25 | 3.21 | 14.21 | 37.39 | 12.52 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| COTY | COTY INC | 2.21 | 2.53 | 2.86 | -14.29 | -31.93 | -55.80 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| GIS | General Mills, Inc. | -1.38 | 2.04 | 2.82 | -1.66 | -6.94 | -24.14 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.64 | -2.39 | 2.47 | 11.57 | 18.95 | 23.10 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| LAUR | Laureate Education, Inc. | 1.87 | 2.07 | 2.25 | 13.66 | 48.93 | 86.65 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| KR | The Kroger Co. | 0.33 | 1.53 | 2.06 | -0.14 | -11.92 | 2.30 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| LOPE | Grand Canyon Education, I | 0.75 | 0.61 | 2.06 | -1.76 | 2.75 | -0.28 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| KMB | Kimberly-Clark Corp. | -0.49 | -1.13 | 1.46 | -0.55 | -25.27 | -23.44 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| STRA | Strategic Education, Inc. | 1.11 | 2.41 | 1.40 | 14.94 | 16.37 | -12.49 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| BUFF | Innovator Laddered Alloca | 0.26 | 0.20 | 0.72 | 2.56 | 5.88 | 10.59 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| KHC | The Kraft Heinz Company C | -1.01 | -0.84 | -1.14 | -2.65 | -12.31 | -21.25 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| BURL | BURLINGTON STORES, INC. | 0.95 | 3.03 | -1.47 | 9.77 | 6.37 | 5.19 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| LWAY | Lifeway Foods Inc | 1.09 | 1.14 | -2.02 | -11.94 | -19.25 | -3.34 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| ATGE | Adtalem Global Education | 2.06 | -8.28 | -3.56 | 8.40 | -7.78 | -1.35 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| SMPL | The Simply Good Foods Com | -3.41 | -7.50 | -3.77 | -11.90 | -40.87 | -52.29 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| OLLI | Ollie's Bargain Outlet Ho | -0.24 | -0.86 | -5.91 | -11.34 | -21.47 | -1.31 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| MKC | McCormick & Company, Inco | -1.18 | -3.64 | -6.97 | -5.36 | -12.89 | -20.89 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| DLTR | Dollar Tree Inc. | -0.31 | -3.79 | -8.83 | 11.72 | 1.30 | 59.81 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| LFVN | Lifevantage Corporation C | 3.96 | -7.39 | -9.52 | -24.62 | -58.54 | -73.96 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| SFM | Sprouts Farmers Market, I | -1.86 | -1.83 | -12.95 | -12.74 | -54.76 | -56.05 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| HELE | Helen Of Troy Ltd | 7.73 | 1.13 | -14.11 | -11.81 | -20.29 | -71.12 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| JVA | Coffee Holding Co., Inc. | -7.84 | -23.04 | -19.89 | -25.38 | -29.16 | -25.57 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
