A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| FC | Franklin Covey Company | 1.52 | 8.65 | 100.69 | 13.90 | 32.20 | 14.90 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| LWAY | Lifeway Foods Inc | -0.62 | 4.79 | 33.24 | 10.77 | -9.39 | 4.39 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| UNFI | United Natural Foods Inc | 0.79 | 0.81 | 21.67 | 40.63 | 13.76 | 94.05 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| MGPI | MGP Ingredients Inc | 0.25 | 4.55 | 18.17 | -18.24 | -16.65 | -27.18 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| HELE | Helen Of Troy Ltd | 1.50 | 3.65 | 16.63 | -7.90 | -15.10 | -47.65 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| NATR | Nature's Sunshine Product | -0.63 | -1.52 | 15.83 | 11.39 | 80.86 | 119.98 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| BGS | B&G Foods, Inc. | -0.09 | 1.37 | 14.27 | 30.94 | 27.35 | -12.50 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| BURL | BURLINGTON STORES, INC. | 1.41 | 0.40 | 13.09 | 11.87 | 23.96 | 41.90 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| CECO | Ceco Environmental Corp | -3.78 | -2.23 | 12.95 | -3.93 | 32.82 | 209.19 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| EPC | Edgewell Personal Care Co | -0.89 | -0.45 | 11.93 | 15.29 | 10.76 | -25.99 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| SENEA | Seneca Foods Corp | -1.22 | -2.33 | 11.65 | 35.53 | 36.93 | 91.50 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.55 | 1.37 | 10.87 | 13.23 | 26.84 | 16.65 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| CASY | Casey's General Stores In | -0.52 | -2.65 | 10.32 | 15.67 | 31.62 | 60.30 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| USNA | USANA Health Sciences Inc | 1.76 | 2.70 | 10.21 | -14.27 | -11.20 | -23.09 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| NUS | NuSkin Enterprises, Inc. | 1.29 | 2.75 | 9.19 | -29.11 | -26.25 | 28.74 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| PSMT | Pricesmart Inc | -1.58 | -4.35 | 9.09 | 9.54 | 24.80 | 63.62 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| COTY | COTY INC | 0.88 | 10.05 | 8.49 | -26.75 | -46.64 | -55.68 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| JBSS | John B. Sanfilippo & SON | -0.18 | -2.79 | 8.05 | 8.41 | 32.54 | 19.37 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| LRN | Stride, Inc. | 0.44 | 3.94 | 7.96 | 35.36 | -35.83 | -30.31 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| STZ | Constellation Brands, Inc | -0.58 | 0.30 | 7.54 | -0.05 | 15.80 | -12.66 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.12 | 3.44 | 7.31 | 0.45 | 17.05 | 24.27 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| NWL | Newell Brands Inc. | -0.12 | 1.89 | 7.31 | -4.38 | -16.80 | -19.14 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| IMKTA | Ingles Markets Inc | -0.01 | -4.88 | 7.28 | 28.61 | 22.09 | 42.09 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| CENTA | Central Garden & Pet Comp | 0.18 | 1.57 | 6.87 | 16.41 | 25.96 | 4.02 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| JJSF | J&J Snack Foods Corp | -1.35 | -1.44 | 6.80 | -18.12 | -14.88 | -41.08 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| NGVC | NATURAL GROCERS BY VITAMI | 1.55 | 1.17 | 6.79 | 3.78 | -32.51 | -42.54 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| TGT | Target Corporation | 2.77 | -0.96 | 6.78 | 12.35 | 38.09 | 29.79 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| IPAR | Inter Parfums Inc | -2.30 | 2.43 | 6.59 | 2.86 | 0.02 | -11.35 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| CHEF | The Chef's Warehouse Inc | -2.22 | 0.20 | 6.39 | 2.10 | 11.61 | 18.95 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| PFGC | Performance Food Group Co | 0.14 | 1.02 | 6.03 | -5.91 | -13.34 | 17.57 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| APEI | American Public Education | 0.45 | -0.93 | 6.00 | 42.10 | 48.90 | 141.43 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| WMK | Weis Markets, Inc. | 0.33 | -4.64 | 5.55 | 2.59 | -0.01 | -14.66 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| TAP | Molson Coors Beverage Com | 1.10 | -1.21 | 5.35 | -11.72 | -5.54 | -27.23 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| TAL | TAL Education Group | 0.99 | 6.17 | 5.32 | 9.93 | 12.78 | 17.26 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| TSN | Tyson Foods, Inc. | -0.85 | -1.55 | 5.20 | 5.76 | 21.86 | 4.60 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| POST | POST HOLDINGS, INC. | -0.31 | -2.24 | 5.05 | 2.06 | -7.17 | -15.35 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| LOPE | Grand Canyon Education, I | 1.46 | 1.89 | 4.36 | -3.84 | -19.73 | -1.69 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| LW | Lamb Weston Holdings, Inc | -1.20 | 3.83 | 4.21 | -0.70 | -32.66 | -22.82 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| CENT | Central Garden and Pet Co | 1.22 | 0.16 | 4.18 | 17.45 | 26.70 | 2.58 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| FRPT | Freshpet, Inc. | -1.88 | 1.77 | 4.16 | 0.21 | 31.47 | -16.53 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| SAM | Boston Beer Company | 2.47 | -6.86 | 4.00 | 11.25 | 8.76 | -0.91 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| ACU | Acme United Corporation | -0.93 | -2.38 | 3.44 | 4.77 | 16.76 | 14.14 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| BUFF | Innovator Laddered Alloca | 0.10 | 1.03 | 3.00 | 2.45 | 4.80 | 18.07 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| LINC | Lincoln Educational Servi | -0.16 | -1.16 | 2.94 | 56.41 | 82.37 | 137.04 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| ANDE | Andersons Inc/The | -2.61 | -3.85 | 2.72 | 19.49 | 67.98 | 86.76 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| USFD | US Foods Holding Corp. | -1.41 | -0.98 | 2.48 | 9.26 | 18.25 | 43.60 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| WMT | Walmart Inc. | -0.22 | -3.38 | 2.29 | 5.10 | 16.38 | 31.71 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| VLGEA | Village Super Market | 1.19 | -6.98 | 1.76 | 18.84 | 27.41 | 17.04 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| TR | Tootsie Roll Industries, | -1.83 | -5.53 | 1.22 | 15.31 | 2.59 | 38.81 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| PEP | PepsiCo, Inc. | -0.23 | -1.35 | 1.19 | 5.22 | 2.52 | 5.87 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| INGR | Ingredion Incorporated | -0.96 | -2.59 | 0.54 | -2.64 | -7.41 | -14.71 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| MNST | Monster Beverage Corporat | -0.99 | -2.44 | 0.32 | -8.76 | 8.34 | 26.89 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| STRA | Strategic Education, Inc. | 1.63 | -2.18 | 0.31 | -3.70 | 1.80 | 4.40 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| STKL | SunOpta, Inc. | 0.08 | 0.23 | 0.23 | 36.74 | 13.75 | 58.41 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| KHC | The Kraft Heinz Company C | 0.07 | -4.92 | 0.20 | -6.88 | -13.03 | -25.76 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| MDLZ | Mondelez International, I | -2.18 | -4.25 | 0.19 | -2.43 | -8.93 | -17.16 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| COST | Costco Wholesale Corp | 0.20 | -5.35 | -0.32 | 1.30 | 3.20 | -0.26 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| MO | Altria Group, Inc. | -1.14 | -3.83 | -0.39 | 6.09 | -0.80 | 13.56 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| FLO | Flowers Foods, Inc. | 1.51 | 3.01 | -0.42 | -24.05 | -33.87 | -55.16 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| ELF | e.l.f. Beauty, Inc. | 1.42 | 9.31 | -0.61 | -21.52 | -47.26 | 30.71 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| UVV | Universal Corporation | -1.63 | -3.52 | -0.66 | -5.08 | -3.01 | 0.32 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| FIZZ | National Beverage Corp. | -0.35 | -3.70 | -0.67 | 1.85 | -5.46 | -22.26 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| KO | Coca-Cola Company | -0.80 | -3.70 | -0.90 | 4.93 | 11.52 | 3.92 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| CHD | Church & Dwight Co., Inc. | -0.98 | -1.63 | -1.20 | 2.65 | 8.81 | -10.41 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| LAUR | Laureate Education, Inc. | -1.18 | -1.77 | -1.26 | -5.77 | 10.10 | 70.21 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| UTI | Universal Technical Insti | 0.62 | 0.28 | -1.53 | 30.31 | 11.98 | 29.26 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| PG | Procter & Gamble Company | -0.36 | -1.91 | -1.94 | -2.13 | -3.55 | -14.94 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| KMB | Kimberly-Clark Corp. | -0.57 | -1.38 | -2.14 | -4.80 | -19.61 | -32.23 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| MKC | McCormick & Company, Inco | -0.69 | 3.95 | -2.89 | -21.17 | -18.74 | -31.10 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| CPB | Campbell Soup Company | 1.23 | -2.62 | -3.96 | -23.49 | -33.27 | -47.94 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| BG | Bunge Limited | -2.67 | -3.17 | -4.01 | 8.18 | 44.47 | 54.48 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| PM | Philip Morris Internation | -0.53 | -1.62 | -4.52 | -5.11 | -0.28 | 0.66 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| DG | Dollar General Corp. | 1.12 | 0.99 | -4.53 | -17.52 | 16.61 | 33.91 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| CL | Colgate-Palmolive Company | -0.76 | -2.93 | -4.57 | -2.25 | 6.53 | -12.07 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| CLX | Clorox Company | -1.54 | -4.45 | -4.73 | -6.38 | -13.83 | -27.04 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| OLLI | Ollie's Bargain Outlet Ho | 1.53 | 3.57 | -4.98 | -16.22 | -25.82 | -17.27 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| ADM | Archer Daniels Midland Co | -2.53 | -4.62 | -5.32 | 1.85 | 8.49 | 44.52 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| PPC | Pilgrims Pride Corporatio | -1.45 | -3.92 | -5.36 | -17.33 | -9.17 | -34.23 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| DLTR | Dollar Tree Inc. | 0.97 | -0.93 | -5.43 | -24.18 | 6.35 | 37.91 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| LFVN | Lifevantage Corporation C | 5.93 | 8.96 | -5.80 | -27.12 | -51.55 | -69.26 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| UL | Unilever plc | 0.78 | -0.34 | -6.56 | -10.23 | -15.09 | -16.80 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| TPB | Turning Point Brands, Inc | 0.97 | 0.57 | -7.26 | -29.97 | -9.63 | 44.61 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| GIS | General Mills, Inc. | -0.69 | -6.23 | -8.33 | -22.47 | -29.07 | -41.59 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| SJM | The J.M. Smucker Company | 0.76 | 0.48 | -8.37 | -9.97 | -9.29 | -21.20 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| KR | The Kroger Co. | -0.28 | -4.76 | -8.57 | 6.10 | -3.08 | -3.01 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| CAG | Conagra Brands, Inc. | -1.09 | -9.16 | -9.22 | -17.73 | -23.65 | -46.07 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| HRL | Hormel Foods Corporation | -0.70 | -2.44 | -9.23 | -16.06 | -13.82 | -32.52 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| SYY | Sysco Corporation | 1.05 | -0.23 | -9.33 | -2.23 | -6.64 | 4.14 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| HSY | The Hershey Company | -2.54 | -8.63 | -9.43 | -3.13 | 1.70 | 13.13 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| SFM | Sprouts Farmers Market, I | 1.10 | 0.00 | -9.85 | 4.78 | -31.59 | -52.57 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| COKE | Coca-Cola Consolidated, I | -2.01 | -9.96 | -11.57 | 22.94 | 48.56 | 33.18 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| EL | The Estee Lauder Companie | -0.71 | 3.53 | -11.79 | -33.71 | -20.13 | 36.50 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | 2.98 | -2.31 | -14.36 | -37.31 | -42.55 | -4.82 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| SMPL | The Simply Good Foods Com | 2.99 | -0.59 | -18.26 | -44.17 | -51.49 | -68.78 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| MTEX | Mannatech Inc. | 2.48 | -20.64 | -24.85 | -34.74 | -44.21 | -49.39 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
