A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FC | Franklin Covey Company | -1.24 | -7.80 | 84.23 | 10.82 | 17.55 | 0.00 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 0.00 | 7.16 | 39.10 | 12.14 | -3.12 | 52.82 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| APEI | American Public Education | 1.35 | 1.44 | 22.93 | 46.41 | 57.23 | 160.42 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| EPC | Edgewell Personal Care Co | 3.62 | 6.48 | 19.91 | 21.15 | 10.21 | 0.00 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| CECO | Ceco Environmental Corp | 3.85 | 4.57 | 19.78 | 1.32 | 24.97 | 239.53 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| UNFI | United Natural Foods Inc | 0.77 | 4.68 | 16.36 | 38.96 | 10.42 | 98.65 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| WMK | Weis Markets, Inc. | 0.28 | 3.56 | 15.63 | 9.13 | 5.39 | -4.84 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| BURL | BURLINGTON STORES, INC. | 1.18 | 2.94 | 15.49 | 9.06 | 25.64 | 54.27 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| SAM | Boston Beer Company | 3.38 | 7.57 | 13.02 | 23.46 | 17.68 | 13.57 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| CASY | Casey's General Stores In | 0.05 | 2.06 | 12.61 | 25.49 | 37.02 | 82.18 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| SENEA | Seneca Foods Corp | 3.82 | 2.72 | 12.42 | 45.26 | 47.53 | 98.61 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| LWAY | Lifeway Foods Inc | 1.26 | 5.77 | 11.17 | 3.17 | -12.84 | 1.61 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| LINC | Lincoln Educational Servi | 1.41 | -1.80 | 9.95 | 62.92 | 87.17 | 154.60 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| PSMT | Pricesmart Inc | 2.88 | 5.73 | 9.82 | 17.80 | 32.94 | 96.32 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| JBSS | John B. Sanfilippo & SON | 0.76 | 1.59 | 9.44 | 15.73 | 33.99 | 25.09 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| STZ | Constellation Brands, Inc | 7.71 | 7.04 | 9.12 | 5.67 | 13.37 | -5.33 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| LRN | Stride, Inc. | 1.76 | 1.96 | 9.00 | 32.41 | -36.89 | -26.56 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| MDLZ | Mondelez International, I | 0.28 | 2.53 | 8.55 | 5.46 | -4.32 | -7.91 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| TR | Tootsie Roll Industries, | 1.40 | 2.53 | 8.51 | 19.63 | 3.94 | 50.97 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| ACU | Acme United Corporation | 1.86 | 2.90 | 8.01 | 6.91 | 16.77 | 21.19 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| IMKTA | Ingles Markets Inc | -0.97 | 2.30 | 7.91 | 33.17 | 28.47 | 48.58 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| NATR | Nature's Sunshine Product | 2.51 | 11.68 | 7.47 | 20.85 | 80.55 | 125.50 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.25 | 0.47 | 7.41 | 11.89 | 19.82 | 0.00 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| NUS | NuSkin Enterprises, Inc. | 0.66 | 2.83 | 7.17 | -28.32 | -32.33 | 26.58 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| VLGEA | Village Super Market | 1.29 | 2.84 | 7.17 | 26.82 | 40.74 | 25.50 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| TSN | Tyson Foods, Inc. | 0.95 | 0.98 | 6.94 | 8.63 | 24.50 | 13.21 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| USNA | USANA Health Sciences Inc | 1.58 | 8.61 | 6.65 | -9.63 | -30.76 | -24.18 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| TGT | Target Corporation | -0.11 | 2.10 | 6.25 | 13.21 | 36.08 | 38.56 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.08 | 0.99 | 5.68 | 6.15 | -33.43 | -39.00 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| GHC | GRAHAM HOLDINGS COMPANY | 1.89 | 3.68 | 5.18 | -4.80 | 0.98 | 0.00 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| STRA | Strategic Education, Inc. | -0.66 | -0.91 | 4.72 | -1.03 | 2.57 | 7.56 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| BGS | B&G Foods, Inc. | 6.81 | 10.46 | 4.37 | 31.34 | 30.71 | -10.00 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| ANDE | Andersons Inc/The | -0.64 | 1.10 | 4.18 | 31.04 | 77.82 | 103.34 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| POST | POST HOLDINGS, INC. | 0.23 | 1.45 | 4.11 | 4.30 | -4.47 | -9.06 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| CENTA | Central Garden & Pet Comp | 1.38 | 4.95 | 3.99 | 11.94 | 20.15 | 9.53 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| KHC | The Kraft Heinz Company C | 1.05 | 1.76 | 3.85 | -1.36 | -7.54 | -16.25 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| FIZZ | National Beverage Corp. | 2.31 | 4.98 | 3.45 | 7.59 | -4.76 | 0.00 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| WMT | Walmart Inc. | 1.80 | 2.99 | 3.37 | 7.64 | 25.90 | 58.39 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| LW | Lamb Weston Holdings, Inc | 0.53 | 6.25 | 3.36 | -0.14 | -34.69 | -20.33 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| TAL | TAL Education Group | -2.38 | -0.11 | 3.30 | -6.30 | -0.38 | 14.39 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| MGPI | MGP Ingredients Inc | 1.82 | 1.49 | 3.27 | -23.56 | -22.59 | -29.22 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| LOPE | Grand Canyon Education, I | -1.65 | -1.42 | 2.91 | -3.11 | -19.94 | 4.04 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| COST | Costco Wholesale Corp | 0.17 | 1.68 | 2.86 | 9.57 | 12.81 | 0.00 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| TAP | Molson Coors Beverage Com | 2.15 | 1.83 | 2.64 | -8.85 | -1.66 | -23.35 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| INGR | Ingredion Incorporated | 0.24 | 0.95 | 2.25 | 0.71 | -6.42 | -7.62 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CENT | Central Garden and Pet Co | 0.70 | 4.13 | 2.19 | 14.53 | 22.50 | 8.97 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| PFGC | Performance Food Group Co | 1.30 | 5.81 | 1.91 | -3.56 | -11.41 | 23.75 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| BUFF | Innovator Laddered Alloca | 0.30 | 1.83 | 1.81 | 0.64 | 3.33 | 22.47 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| UVV | Universal Corporation | 0.83 | 1.81 | 1.56 | -2.80 | -1.64 | 2.43 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| HELE | Helen Of Troy Ltd | 3.35 | 16.30 | 1.31 | -9.05 | -38.50 | 0.00 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| CHEF | The Chef's Warehouse Inc | 2.05 | 12.15 | 0.97 | 7.65 | 14.66 | 31.60 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| UTI | Universal Technical Insti | 0.24 | -2.59 | 0.89 | 34.26 | 16.85 | 36.52 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| LAUR | Laureate Education, Inc. | -3.96 | 1.28 | 0.86 | -3.71 | 15.61 | 85.33 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| IPAR | Inter Parfums Inc | 1.04 | 0.98 | 0.74 | 4.22 | -3.56 | -8.23 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| STKL | SunOpta, Inc. | 0.08 | -0.08 | 0.70 | 44.43 | 8.63 | 65.43 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| KMB | Kimberly-Clark Corp. | 1.53 | 2.44 | 0.67 | -0.25 | -17.68 | -26.11 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| JJSF | J&J Snack Foods Corp | 1.94 | 3.24 | 0.58 | -14.53 | -14.23 | -36.79 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| KO | Coca-Cola Company | 0.94 | 1.69 | 0.52 | 9.51 | 17.99 | 14.02 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| COKE | Coca-Cola Consolidated, I | 3.30 | 7.37 | -0.31 | 37.55 | 74.30 | 61.50 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| MNST | Monster Beverage Corporat | 1.82 | 5.72 | -0.62 | -2.45 | 11.32 | 39.08 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| PEP | PepsiCo, Inc. | 1.84 | 0.40 | -0.76 | 9.87 | 13.54 | 12.36 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| USFD | US Foods Holding Corp. | 0.22 | 2.19 | -0.79 | 15.91 | 20.89 | 51.92 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| MO | Altria Group, Inc. | 0.45 | 2.04 | -0.92 | 11.55 | 2.57 | 20.77 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| PPC | Pilgrims Pride Corporatio | -0.26 | -3.98 | -0.95 | -11.30 | -5.62 | -26.97 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CLX | Clorox Company | 1.85 | 6.41 | -1.02 | -1.14 | -10.01 | -21.10 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| HSY | The Hershey Company | 0.89 | 2.26 | -2.16 | 7.96 | 7.81 | 0.00 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| CL | Colgate-Palmolive Company | 0.57 | 1.06 | -2.17 | 3.71 | 10.31 | -2.89 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| BG | Bunge Limited | -3.30 | -4.99 | -2.28 | 19.86 | 49.15 | 76.90 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| PG | Procter & Gamble Company | 1.11 | 2.37 | -2.65 | 1.57 | -2.77 | -7.50 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| ADM | Archer Daniels Midland Co | -1.91 | -4.71 | -2.97 | 11.00 | 13.07 | 68.34 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| CHD | Church & Dwight Co., Inc. | 2.08 | 3.56 | -3.03 | 9.31 | 8.14 | -5.35 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| NWL | Newell Brands Inc. | 4.32 | 17.55 | -3.28 | -6.01 | -20.78 | -11.05 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| SFM | Sprouts Farmers Market, I | 0.55 | -1.77 | -3.39 | -6.03 | -27.03 | -47.33 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| CAG | Conagra Brands, Inc. | -0.19 | -1.08 | -3.83 | -6.16 | -16.89 | -37.78 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| CPB | Campbell Soup Company | 0.48 | -5.54 | -3.97 | -20.38 | -31.81 | 0.00 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| FLO | Flowers Foods, Inc. | 0.74 | -1.21 | -5.68 | -22.18 | -35.40 | 0.00 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| PM | Philip Morris Internation | 0.70 | 2.50 | -5.78 | -2.29 | 4.37 | 8.60 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| COTY | COTY INC | 0.00 | 1.95 | -5.86 | -34.48 | -51.51 | 0.00 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| KR | The Kroger Co. | -0.65 | -2.56 | -5.95 | 14.69 | 3.49 | 6.22 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| GIS | General Mills, Inc. | 0.41 | -1.79 | -6.73 | -16.99 | -26.13 | 0.00 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| HRL | Hormel Foods Corporation | -2.36 | -4.35 | -6.92 | -10.09 | -11.55 | 0.00 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| DLTR | Dollar Tree Inc. | -2.86 | -5.39 | -8.15 | -25.31 | 16.82 | 0.00 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| OLLI | Ollie's Bargain Outlet Ho | -1.76 | 0.40 | -8.84 | -18.85 | -25.05 | -7.62 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| UL | Unilever plc | 0.67 | 5.75 | -8.94 | -9.37 | 0.00 | 1.28 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| TPB | Turning Point Brands, Inc | 8.37 | 11.57 | -9.50 | -27.44 | -5.42 | 45.85 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MKC | McCormick & Company, Inco | 1.29 | 4.73 | -10.75 | -24.12 | -22.26 | -29.15 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| SYY | Sysco Corporation | -0.13 | 5.47 | -11.61 | -1.33 | -4.71 | 10.37 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| DG | Dollar General Corp. | -2.68 | 0.01 | -11.92 | -20.83 | 21.99 | 0.00 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| ELF | e.l.f. Beauty, Inc. | 3.50 | 4.53 | -11.92 | -26.99 | -55.93 | 0.00 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| SJM | The J.M. Smucker Company | -0.69 | -2.44 | -12.13 | -8.33 | -12.06 | -15.46 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| EL | The Estee Lauder Companie | 2.59 | 6.03 | -13.05 | -36.47 | -23.46 | 0.00 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| FRPT | Freshpet, Inc. | 2.46 | 12.17 | -14.62 | 4.52 | 34.58 | 0.00 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| CELH | Celsius Holdings, Inc. Co | 1.00 | 6.75 | -16.71 | -30.85 | -42.17 | 7.35 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| SMPL | The Simply Good Foods Com | -18.84 | -17.41 | -18.84 | -44.99 | -51.37 | -64.76 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| LFVN | Lifevantage Corporation C | -2.21 | -6.35 | -22.72 | -35.81 | -56.74 | -71.28 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
