A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| LINC | Lincoln Educational Servi | 0.28 | 1.03 | 34.97 | 63.97 | 87.12 | 135.69 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| COKE | Coca-Cola Consolidated, I | 0.36 | 0.15 | 32.72 | 29.01 | 69.38 | 69.16 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| UTI | Universal Technical Insti | -2.53 | -4.30 | 26.59 | 37.17 | 23.18 | 34.01 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| SENEA | Seneca Foods Corp | 1.94 | 2.39 | 19.65 | 28.79 | 29.92 | 63.28 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| FRPT | Freshpet, Inc. | -1.26 | -4.34 | 17.89 | 30.05 | 43.42 | -3.83 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| SFM | Sprouts Farmers Market, I | -1.94 | -0.22 | 16.35 | -4.55 | -43.92 | -42.54 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| ELF | e.l.f. Beauty, Inc. | 4.33 | 0.24 | 9.87 | 3.21 | -42.02 | 8.71 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| BGS | B&G Foods, Inc. | -2.51 | -7.33 | 7.51 | 12.40 | 19.04 | -30.88 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| VLGEA | Village Super Market | -0.64 | -1.85 | 7.30 | 6.36 | 6.84 | 18.33 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| TGT | Target Corporation | 0.50 | 0.55 | 6.63 | 24.51 | 32.81 | 6.05 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| KR | The Kroger Co. | -1.54 | 6.25 | 6.20 | 16.12 | 6.82 | 6.67 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| CASY | Casey's General Stores In | 3.82 | 0.88 | 5.54 | 27.13 | 27.46 | 80.76 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| LFVN | Lifevantage Corporation C | 2.16 | 5.91 | 5.48 | -20.25 | -56.08 | -66.94 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| TR | Tootsie Roll Industries, | -1.91 | -3.87 | 4.74 | 9.15 | 0.80 | 26.42 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| MO | Altria Group, Inc. | 0.15 | -1.44 | 4.25 | 14.34 | 1.44 | 13.82 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| APEI | American Public Education | -0.76 | -0.94 | 4.02 | 22.97 | 33.27 | 98.56 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 0.32 | 1.28 | 3.61 | -9.46 | -22.55 | -51.61 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| COST | Costco Wholesale Corp | -0.79 | -0.93 | 2.69 | 12.76 | 1.85 | 6.74 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| CHD | Church & Dwight Co., Inc. | -1.10 | -1.31 | 2.18 | 21.01 | 6.55 | -10.66 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| JJSF | J&J Snack Foods Corp | 0.57 | -2.11 | 2.05 | -10.27 | -20.98 | -39.53 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| KO | Coca-Cola Company | 0.10 | -0.28 | 1.39 | 12.69 | 14.77 | 9.00 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| BG | Bunge Limited | 0.81 | 4.12 | 1.17 | 28.39 | 42.31 | 56.93 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| ADM | Archer Daniels Midland Co | 2.16 | 3.23 | 1.12 | 15.80 | 11.58 | 37.11 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| NGVC | NATURAL GROCERS BY VITAMI | -2.88 | -6.88 | 0.94 | -5.96 | -32.18 | -30.73 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| UVV | Universal Corporation | -0.88 | -3.09 | 0.91 | -2.60 | -5.24 | -4.14 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| EPC | Edgewell Personal Care Co | -1.81 | -3.73 | 0.59 | 17.76 | -7.99 | -35.86 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| STKL | SunOpta, Inc. | -0.31 | -0.16 | 0.47 | 67.27 | 0.31 | 14.59 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| BURL | BURLINGTON STORES, INC. | 1.31 | 1.57 | 0.28 | 13.40 | 8.50 | 31.27 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| USFD | US Foods Holding Corp. | 0.13 | -2.46 | 0.20 | 18.16 | 16.38 | 42.78 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| DG | Dollar General Corp. | 0.33 | -3.69 | -0.17 | 10.04 | 39.65 | 76.33 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| FIZZ | National Beverage Corp. | -0.62 | -5.45 | -0.45 | 0.74 | -10.38 | -17.25 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| BUFF | Innovator Laddered Alloca | -0.08 | -0.54 | -0.73 | 0.46 | 3.45 | 13.39 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| SJM | The J.M. Smucker Company | -0.45 | -5.46 | -0.83 | 7.49 | -2.15 | -7.37 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| NATR | Nature's Sunshine Product | -0.20 | -7.45 | -1.14 | 13.13 | 46.67 | 70.15 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| IMKTA | Ingles Markets Inc | 0.17 | -2.12 | -1.18 | 18.23 | 21.86 | 31.35 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| WMT | Walmart Inc. | 0.63 | -2.10 | -1.25 | 8.31 | 22.32 | 42.47 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| ANDE | Andersons Inc/The | 1.42 | 2.74 | -1.32 | 26.81 | 66.77 | 53.87 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| STRA | Strategic Education, Inc. | -3.21 | -2.52 | -1.34 | -1.75 | -3.62 | -3.44 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| CL | Colgate-Palmolive Company | -0.55 | -2.93 | -1.53 | 19.73 | 9.74 | -5.14 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| ACU | Acme United Corporation | -1.03 | -2.06 | -1.86 | 11.09 | 1.12 | 17.69 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| PG | Procter & Gamble Company | 0.51 | -1.45 | -1.93 | 10.83 | -2.16 | -11.49 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CHEF | The Chef's Warehouse Inc | 0.80 | 2.38 | -2.07 | 2.30 | -0.96 | 21.05 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| JBSS | John B. Sanfilippo & SON | 0.90 | -3.43 | -2.38 | 2.76 | 21.26 | 3.18 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| LWAY | Lifeway Foods Inc | 1.08 | -0.97 | -2.59 | -6.45 | -33.93 | 5.29 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| CENT | Central Garden and Pet Co | -0.62 | -4.58 | -2.82 | 8.62 | -2.19 | -0.33 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| UNFI | United Natural Foods Inc | -2.99 | -1.77 | -2.84 | 15.90 | 31.47 | 45.88 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| CELH | Celsius Holdings, Inc. Co | 3.97 | -1.18 | -2.85 | 2.46 | -19.65 | 65.37 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| LAUR | Laureate Education, Inc. | -0.38 | 5.63 | -3.15 | 4.41 | 23.85 | 78.08 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| PFGC | Performance Food Group Co | -1.46 | -4.55 | -3.69 | -8.21 | -16.94 | 15.71 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| PEP | PepsiCo, Inc. | -0.46 | -1.92 | -3.71 | 7.88 | 12.35 | 2.90 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| SYY | Sysco Corporation | -0.48 | -3.81 | -3.80 | 13.55 | 4.25 | 9.28 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| KMB | Kimberly-Clark Corp. | -1.11 | -2.88 | -3.94 | -1.68 | -22.34 | -31.00 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| HRL | Hormel Foods Corporation | -2.26 | -4.50 | -3.95 | -1.56 | -8.54 | -22.89 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.53 | -2.52 | -3.97 | 5.98 | 24.93 | 12.53 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| LRN | Stride, Inc. | -0.83 | -2.41 | -3.98 | 33.42 | -49.07 | -29.93 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| DLTR | Dollar Tree Inc. | 0.84 | -0.87 | -4.18 | -10.12 | 21.31 | 73.22 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| MNST | Monster Beverage Corporat | 1.29 | -2.43 | -4.33 | 5.81 | 21.07 | 37.53 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| HSY | The Hershey Company | -1.70 | -5.62 | -4.37 | 20.61 | 16.68 | 17.51 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| PSMT | Pricesmart Inc | -0.83 | -3.56 | -4.45 | 12.66 | 33.23 | 67.99 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| CLX | Clorox Company | 2.17 | -1.33 | -4.59 | 12.68 | -7.81 | -21.74 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| CENTA | Central Garden & Pet Comp | -0.59 | -4.64 | -4.89 | 4.94 | -5.70 | -1.32 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| KHC | The Kraft Heinz Company C | -3.19 | -1.58 | -4.98 | -2.99 | -11.29 | -26.57 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| LOPE | Grand Canyon Education, I | -3.24 | -0.93 | -5.02 | 1.88 | -21.51 | -3.99 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| POST | POST HOLDINGS, INC. | -1.30 | -2.37 | -5.10 | 6.64 | -1.72 | -9.39 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| INGR | Ingredion Incorporated | -0.71 | -0.97 | -5.17 | 1.24 | -11.40 | -17.70 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| PM | Philip Morris Internation | -0.22 | -3.45 | -5.38 | 14.52 | 4.94 | 14.80 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| OLLI | Ollie's Bargain Outlet Ho | 0.37 | -1.95 | -5.58 | -8.18 | -16.66 | 8.00 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| SAM | Boston Beer Company | 1.25 | 0.62 | -5.60 | 17.15 | 4.78 | 0.17 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| CAG | Conagra Brands, Inc. | -3.11 | -4.08 | -6.47 | 2.73 | -6.90 | -34.54 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| IPAR | Inter Parfums Inc | 0.93 | -0.09 | -6.54 | 13.54 | -18.92 | -26.06 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.99 | -1.98 | -6.58 | -5.20 | -7.00 | 15.97 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| MDLZ | Mondelez International, I | -2.73 | -3.60 | -6.71 | 5.19 | -9.57 | -16.98 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| EL | The Estee Lauder Companie | 1.77 | -4.98 | -6.95 | -10.70 | 6.28 | 30.86 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| NWL | Newell Brands Inc. | -0.94 | -6.83 | -7.03 | 9.30 | -31.99 | -37.15 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| TSN | Tyson Foods, Inc. | -1.78 | -4.26 | -7.27 | 1.14 | 7.88 | -2.73 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| UL | Unilever plc | 0.03 | -3.89 | -7.77 | 2.41 | 5.23 | 10.10 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| MKC | McCormick & Company, Inco | -1.23 | -3.52 | -8.08 | -3.87 | -8.96 | -24.71 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| COTY | COTY INC | 1.30 | -4.12 | -8.27 | -30.24 | -45.18 | -61.30 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| SMPL | The Simply Good Foods Com | -3.10 | -8.36 | -8.53 | -19.60 | -46.68 | -58.41 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| STZ | Constellation Brands, Inc | 0.76 | -0.76 | -9.38 | 0.36 | 2.82 | -20.78 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| PPC | Pilgrims Pride Corporatio | -2.74 | -6.78 | -9.68 | -2.67 | -11.50 | -30.91 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| TAL | TAL Education Group | 2.33 | 4.07 | -10.43 | -0.99 | 3.39 | -14.87 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| TAP | Molson Coors Beverage Com | -0.30 | -3.08 | -11.84 | -2.53 | -7.24 | -27.09 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| LW | Lamb Weston Holdings, Inc | -2.78 | -3.37 | -12.06 | -25.22 | -22.13 | -15.23 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| HELE | Helen Of Troy Ltd | -0.68 | -4.10 | -12.28 | -26.46 | -32.57 | -70.77 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| GIS | General Mills, Inc. | -2.58 | -2.94 | -13.11 | -8.54 | -16.03 | -35.25 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| WMK | Weis Markets, Inc. | -1.93 | -6.18 | -13.86 | -8.79 | -13.47 | -25.39 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| CPB | Campbell Soup Company | -2.41 | -1.63 | -15.33 | -13.19 | -26.85 | -41.29 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| USNA | USANA Health Sciences Inc | 1.02 | -7.76 | -16.80 | -12.98 | -41.27 | -46.10 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| NUS | NuSkin Enterprises, Inc. | -1.21 | -3.28 | -26.00 | -29.68 | -36.47 | -8.22 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| CECO | Ceco Environmental Corp | 5.76 | -2.11 | -26.06 | -10.76 | 20.01 | 133.92 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| FLO | Flowers Foods, Inc. | -2.15 | -4.20 | -26.67 | -19.89 | -41.49 | -55.86 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| TPB | Turning Point Brands, Inc | -1.69 | -6.43 | -28.36 | -12.75 | -8.24 | 56.03 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MGPI | MGP Ingredients Inc | -0.44 | -2.57 | -30.60 | -30.92 | -35.86 | -45.72 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| FC | Franklin Covey Company | -2.39 | -7.58 | -39.17 | -29.01 | -37.09 | -62.44 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
