A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| FC | Franklin Covey Company | 1.04 | 8.14 | 99.74 | 13.36 | 31.58 | 14.36 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| LWAY | Lifeway Foods Inc | -0.85 | 4.55 | 32.94 | 10.52 | -9.60 | 4.15 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| UNFI | United Natural Foods Inc | -0.99 | -0.97 | 19.52 | 38.15 | 11.75 | 90.62 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| MGPI | MGP Ingredients Inc | 1.32 | 5.66 | 19.43 | -17.37 | -15.77 | -26.41 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| HELE | Helen Of Troy Ltd | 0.63 | 2.77 | 15.64 | -8.69 | -15.82 | -48.10 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| CECO | Ceco Environmental Corp | -2.09 | -0.51 | 14.94 | -2.24 | 35.17 | 214.64 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| NATR | Nature's Sunshine Product | -1.53 | -2.40 | 14.78 | 10.39 | 79.23 | 118.00 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| BGS | B&G Foods, Inc. | -0.72 | 0.73 | 13.55 | 30.12 | 26.54 | -13.05 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| BURL | BURLINGTON STORES, INC. | 1.24 | 0.24 | 12.90 | 11.68 | 23.75 | 41.66 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| EPC | Edgewell Personal Care Co | -0.80 | -0.36 | 12.03 | 15.40 | 10.86 | -25.92 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.68 | 1.49 | 11.01 | 13.37 | 26.99 | 16.79 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| USNA | USANA Health Sciences Inc | 2.11 | 3.05 | 10.59 | -13.97 | -10.89 | -22.83 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| CASY | Casey's General Stores In | -0.76 | -2.89 | 10.05 | 15.39 | 31.30 | 59.91 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| PSMT | Pricesmart Inc | -0.85 | -3.64 | 9.89 | 10.35 | 25.72 | 64.83 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| NWL | Newell Brands Inc. | 1.49 | 3.54 | 9.04 | -2.84 | -15.46 | -17.84 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| NUS | NuSkin Enterprises, Inc. | 0.65 | 2.10 | 8.50 | -29.57 | -26.72 | 27.91 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| COTY | COTY INC | 0.88 | 10.05 | 8.49 | -26.75 | -46.64 | -55.68 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| SENEA | Seneca Foods Corp | -4.15 | -5.23 | 8.33 | 31.51 | 32.86 | 85.81 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| LRN | Stride, Inc. | 0.51 | 4.02 | 8.05 | 35.46 | -35.79 | -30.25 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| STZ | Constellation Brands, Inc | -0.33 | 0.54 | 7.80 | 0.19 | 16.08 | -12.45 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| JBSS | John B. Sanfilippo & SON | -0.93 | -3.52 | 7.24 | 7.60 | 31.54 | 18.48 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| CENTA | Central Garden & Pet Comp | 0.36 | 1.75 | 7.06 | 16.62 | 26.19 | 4.21 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| IMKTA | Ingles Markets Inc | -0.46 | -5.31 | 6.80 | 28.03 | 21.54 | 41.44 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| TGT | Target Corporation | 2.79 | -0.94 | 6.80 | 12.37 | 38.12 | 29.82 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| IPAR | Inter Parfums Inc | -2.30 | 2.43 | 6.59 | 2.85 | 0.02 | -11.35 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| APEI | American Public Education | 0.84 | -0.55 | 6.41 | 42.65 | 49.47 | 142.35 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.98 | 2.30 | 6.12 | -0.66 | 15.76 | 22.90 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| CHEF | The Chef's Warehouse Inc | -2.57 | -0.15 | 6.02 | 1.74 | 11.21 | 18.53 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| TAP | Molson Coors Beverage Com | 1.49 | -0.83 | 5.75 | -11.38 | -5.18 | -26.95 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| FRPT | Freshpet, Inc. | -0.46 | 3.24 | 5.67 | 1.66 | 33.37 | -15.32 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| TAL | TAL Education Group | 1.03 | 6.22 | 5.36 | 9.98 | 12.82 | 17.31 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| JJSF | J&J Snack Foods Corp | -2.73 | -2.82 | 5.30 | -19.27 | -16.07 | -41.90 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| PFGC | Performance Food Group Co | -0.81 | 0.06 | 5.02 | -6.81 | -14.16 | 16.45 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| SAM | Boston Beer Company | 3.44 | -5.98 | 4.99 | 12.30 | 9.79 | 0.03 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| CENT | Central Garden and Pet Co | 1.82 | 0.75 | 4.80 | 18.14 | 27.44 | 3.19 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.38 | -0.75 | 4.76 | 1.81 | -33.78 | -43.63 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| WMK | Weis Markets, Inc. | -0.98 | -5.89 | 4.17 | 1.25 | -1.32 | -15.77 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| LW | Lamb Weston Holdings, Inc | -1.28 | 3.75 | 4.12 | -0.78 | -32.72 | -22.88 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| POST | POST HOLDINGS, INC. | -1.19 | -3.11 | 4.12 | 1.15 | -7.99 | -16.10 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| LINC | Lincoln Educational Servi | 0.73 | -0.27 | 3.86 | 57.81 | 84.00 | 139.15 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| LOPE | Grand Canyon Education, I | 0.76 | 1.18 | 3.63 | -4.51 | -20.29 | -2.37 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| TSN | Tyson Foods, Inc. | -2.43 | -3.12 | 3.53 | 4.07 | 19.92 | 2.94 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| BUFF | Innovator Laddered Alloca | 0.27 | 1.21 | 3.18 | 2.63 | 4.98 | 18.28 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| WMT | Walmart Inc. | -0.23 | -3.38 | 2.28 | 5.10 | 16.37 | 31.70 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| ACU | Acme United Corporation | -2.50 | -3.92 | 1.80 | 3.11 | 14.91 | 12.33 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| ANDE | Andersons Inc/The | -3.60 | -4.84 | 1.67 | 18.27 | 66.27 | 84.85 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| TR | Tootsie Roll Industries, | -1.60 | -5.31 | 1.46 | 15.59 | 2.83 | 39.14 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| USFD | US Foods Holding Corp. | -2.44 | -2.02 | 1.41 | 8.11 | 17.00 | 42.09 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| INGR | Ingredion Incorporated | -0.29 | -1.94 | 1.21 | -1.99 | -6.79 | -14.14 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| FLO | Flowers Foods, Inc. | 3.15 | 4.67 | 1.19 | -22.83 | -32.81 | -54.44 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| MNST | Monster Beverage Corporat | -0.19 | -1.65 | 1.13 | -8.03 | 9.21 | 27.91 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| PEP | PepsiCo, Inc. | -0.56 | -1.68 | 0.85 | 4.87 | 2.18 | 5.52 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| VLGEA | Village Super Market | 0.02 | -8.05 | 0.59 | 17.47 | 25.94 | 15.69 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| COST | Costco Wholesale Corp | 1.02 | -4.58 | 0.49 | 2.12 | 4.04 | 0.55 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| STKL | SunOpta, Inc. | 0.15 | 0.31 | 0.31 | 36.84 | 13.84 | 58.54 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| MDLZ | Mondelez International, I | -2.18 | -4.25 | 0.19 | -2.43 | -8.93 | -17.16 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| STRA | Strategic Education, Inc. | 1.32 | -2.47 | 0.01 | -3.99 | 1.50 | 4.09 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| KHC | The Kraft Heinz Company C | -0.45 | -5.41 | -0.32 | -7.37 | -13.48 | -26.14 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| LAUR | Laureate Education, Inc. | -0.54 | -1.14 | -0.63 | -5.17 | 10.81 | 71.30 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| ELF | e.l.f. Beauty, Inc. | 1.39 | 9.28 | -0.64 | -21.54 | -47.27 | 30.68 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| KO | Coca-Cola Company | -0.78 | -3.67 | -0.87 | 4.96 | 11.55 | 3.95 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| MO | Altria Group, Inc. | -1.83 | -4.51 | -1.09 | 5.35 | -1.50 | 12.76 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| CHD | Church & Dwight Co., Inc. | -0.94 | -1.59 | -1.16 | 2.69 | 8.86 | -10.37 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| FIZZ | National Beverage Corp. | -1.08 | -4.40 | -1.40 | 1.10 | -6.15 | -22.83 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| UTI | Universal Technical Insti | 0.51 | 0.17 | -1.64 | 30.16 | 11.85 | 29.11 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| KMB | Kimberly-Clark Corp. | -0.36 | -1.17 | -1.93 | -4.60 | -19.44 | -32.09 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| UVV | Universal Corporation | -2.89 | -4.76 | -1.94 | -6.30 | -4.26 | -0.97 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| PG | Procter & Gamble Company | -0.69 | -2.24 | -2.27 | -2.46 | -3.88 | -15.22 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| CPB | Campbell Soup Company | 2.45 | -1.44 | -2.80 | -22.56 | -32.47 | -47.31 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| MKC | McCormick & Company, Inco | -0.93 | 3.69 | -3.12 | -21.36 | -18.94 | -31.26 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| BG | Bunge Limited | -1.90 | -2.41 | -3.25 | 9.03 | 45.61 | 55.70 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| DG | Dollar General Corp. | 1.65 | 1.51 | -4.03 | -17.10 | 17.21 | 34.60 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| CL | Colgate-Palmolive Company | -0.80 | -2.96 | -4.60 | -2.28 | 6.49 | -12.10 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| CLX | Clorox Company | -1.46 | -4.37 | -4.64 | -6.30 | -13.75 | -26.98 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| PM | Philip Morris Internation | -1.43 | -2.52 | -5.39 | -5.98 | -1.18 | -0.25 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| OLLI | Ollie's Bargain Outlet Ho | 1.04 | 3.07 | -5.43 | -16.62 | -26.18 | -17.66 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| ADM | Archer Daniels Midland Co | -2.75 | -4.83 | -5.53 | 1.62 | 8.25 | 44.20 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| DLTR | Dollar Tree Inc. | 0.66 | -1.24 | -5.73 | -24.41 | 6.02 | 37.47 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| LFVN | Lifevantage Corporation C | 5.20 | 8.21 | -6.45 | -27.62 | -51.88 | -69.47 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| UL | Unilever plc | 0.48 | -0.63 | -6.83 | -10.49 | -15.34 | -17.04 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| SJM | The J.M. Smucker Company | 1.39 | 1.10 | -7.80 | -9.41 | -8.72 | -20.70 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| PPC | Pilgrims Pride Corporatio | -4.13 | -6.53 | -7.94 | -19.58 | -11.64 | -36.02 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| GIS | General Mills, Inc. | -0.61 | -6.15 | -8.25 | -22.41 | -29.00 | -41.54 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| TPB | Turning Point Brands, Inc | -0.64 | -1.03 | -8.73 | -31.08 | -11.07 | 42.31 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| HRL | Hormel Foods Corporation | -0.48 | -2.22 | -9.03 | -15.88 | -13.63 | -32.37 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| KR | The Kroger Co. | -0.83 | -5.29 | -9.07 | 5.51 | -3.62 | -3.55 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| CAG | Conagra Brands, Inc. | -1.33 | -9.39 | -9.45 | -17.94 | -23.84 | -46.20 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| HSY | The Hershey Company | -2.93 | -8.99 | -9.79 | -3.51 | 1.30 | 12.68 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| SYY | Sysco Corporation | 0.07 | -1.20 | -10.20 | -3.18 | -7.55 | 3.13 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| EL | The Estee Lauder Companie | 0.24 | 4.52 | -10.95 | -33.08 | -19.37 | 37.79 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| SFM | Sprouts Farmers Market, I | -0.35 | -1.43 | -11.15 | 3.28 | -32.57 | -53.25 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| COKE | Coca-Cola Consolidated, I | -2.42 | -10.32 | -11.93 | 22.43 | 47.96 | 32.64 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | 2.23 | -3.02 | -14.99 | -37.77 | -42.97 | -5.52 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| SMPL | The Simply Good Foods Com | 2.90 | -0.68 | -18.33 | -44.22 | -51.53 | -68.80 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| MTEX | Mannatech Inc. | 2.48 | -20.64 | -24.85 | -34.74 | -44.21 | -49.39 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
