A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| DG | Dollar General Corp. | 0.21 | 2.65 | 25.24 | 40.43 | 19.35 | 81.59 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | -1.14 | 1.95 | 18.39 | 10.91 | 21.10 | -2.72 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| CECO | Ceco Environmental Corp | -0.69 | 1.14 | 17.45 | 21.28 | 112.10 | 106.43 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| LINC | Lincoln Educational Servi | 0.00 | 1.97 | 14.46 | 9.23 | 9.71 | 61.15 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| DLTR | Dollar Tree Inc. | -0.54 | 3.12 | 13.09 | 40.58 | 19.66 | 62.21 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| ATGE | Adtalem Global Education | -0.14 | 1.75 | 11.40 | -29.60 | -15.97 | 13.48 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| UL | Unilever plc | -0.34 | -0.28 | 10.10 | 11.89 | 6.77 | 14.07 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| UTI | Universal Technical Insti | -0.74 | -0.52 | 10.09 | -15.25 | -14.68 | 3.85 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| HELE | Helen Of Troy Ltd | 0.33 | 6.87 | 9.80 | -19.57 | -36.33 | -65.03 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CELH | Celsius Holdings, Inc. Co | 1.86 | 4.69 | 8.96 | -20.89 | 0.96 | 67.77 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| LAUR | Laureate Education, Inc. | 0.32 | 1.58 | 8.74 | 13.63 | 44.68 | 86.55 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| FC | Franklin Covey Company | -0.98 | 0.96 | 8.44 | -8.64 | -29.70 | -54.07 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| TPB | Turning Point Brands, Inc | -0.62 | -0.92 | 8.29 | 18.70 | 45.95 | 77.17 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| TGT | Target Corporation | -0.67 | 3.33 | 7.70 | 9.53 | -7.60 | -28.09 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| JVA | Coffee Holding Co., Inc. | -4.37 | 7.65 | 7.65 | -16.88 | -7.29 | 1.29 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| FRPT | Freshpet, Inc. | -0.94 | -3.19 | 7.38 | 17.25 | -13.44 | -57.33 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| LOPE | Grand Canyon Education, I | -0.24 | -0.21 | 7.13 | -22.30 | -8.05 | 2.48 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| STKL | SunOpta, Inc. | 1.69 | 6.69 | 6.69 | -33.93 | -36.40 | -50.00 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| EL | The Estee Lauder Companie | -0.40 | -1.27 | 6.66 | 19.87 | 19.98 | 42.42 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| ELF | e.l.f. Beauty, Inc. | -0.73 | 0.50 | 6.27 | -42.99 | -39.10 | -38.28 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CHEF | The Chef's Warehouse Inc | -0.46 | -2.48 | 6.16 | 14.07 | 0.73 | 29.70 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| ACU | Acme United Corporation | -1.58 | -3.92 | 6.11 | -0.08 | -8.51 | 8.56 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| LRN | Stride, Inc. | -1.16 | 0.57 | 5.92 | -53.20 | -52.17 | -37.30 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| APEI | American Public Education | -0.51 | -1.16 | 5.77 | -1.03 | 27.71 | 74.02 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| MKC | McCormick & Company, Inco | -0.65 | -0.30 | 4.97 | 0.59 | -10.28 | -10.85 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| SMPL | The Simply Good Foods Com | -0.38 | 1.60 | 4.87 | -16.01 | -37.84 | -48.66 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| NWL | Newell Brands Inc. | 1.18 | 6.51 | 4.77 | -26.76 | -35.05 | -62.60 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| HRL | Hormel Foods Corporation | -0.23 | 0.10 | 4.44 | -0.80 | -21.73 | -24.29 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| PM | Philip Morris Internation | -0.36 | -0.43 | 4.36 | 5.10 | -8.27 | 32.87 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| IPAR | Inter Parfums Inc | -0.56 | -0.07 | 4.27 | -9.86 | -38.72 | -35.75 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| VLGEA | Village Super Market | 0.33 | 1.17 | 4.18 | -0.07 | -6.60 | 15.38 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| MGPI | MGP Ingredients Inc | 0.32 | 1.03 | 3.93 | 1.88 | -26.24 | -38.60 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| NATR | Nature's Sunshine Product | -3.60 | -0.96 | 3.88 | 42.50 | 42.78 | 44.21 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| INGR | Ingredion Incorporated | 0.32 | 1.17 | 3.66 | -7.16 | -19.24 | -19.45 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| MNST | Monster Beverage Corporat | -0.37 | -0.42 | 3.52 | 15.28 | 22.68 | 47.17 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| ANDE | Andersons Inc/The | 0.54 | -1.96 | 3.39 | 29.89 | 42.07 | 32.42 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| FLO | Flowers Foods, Inc. | 0.87 | 2.75 | 3.23 | -13.72 | -32.55 | -46.09 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| STRA | Strategic Education, Inc. | 0.44 | 1.29 | 2.79 | -3.21 | -3.45 | -12.51 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| TSN | Tyson Foods, Inc. | 0.61 | 1.99 | 2.79 | 8.85 | 2.59 | 1.67 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| GIS | General Mills, Inc. | 0.33 | 0.93 | 2.49 | -6.19 | -12.55 | -26.39 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| PPC | Pilgrims Pride Corporatio | -0.36 | -0.14 | 1.89 | 2.89 | -13.33 | -13.69 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| EPC | Edgewell Personal Care Co | -0.40 | 1.23 | 1.82 | -13.15 | -30.26 | -49.24 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| STZ | Constellation Brands, Inc | 1.03 | 0.51 | 1.51 | 0.89 | -19.51 | -37.16 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| POST | POST HOLDINGS, INC. | -0.05 | -0.86 | 1.32 | -6.47 | -10.37 | -12.79 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.16 | 0.74 | 1.23 | 8.27 | -3.00 | 18.01 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| BUFF | Innovator Laddered Alloca | 0.12 | 0.42 | 1.11 | 2.27 | 6.51 | 10.43 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| SAM | Boston Beer Company | -0.34 | 1.26 | 1.03 | -9.38 | -4.07 | -34.60 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| CHD | Church & Dwight Co., Inc. | -0.06 | 1.31 | 0.90 | -2.91 | -12.60 | -20.05 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| JBSS | John B. Sanfilippo & SON | 1.36 | 0.47 | 0.60 | 14.00 | 8.81 | -16.04 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| TAP | Molson Coors Beverage Com | 0.04 | 1.30 | 0.28 | 2.15 | -5.87 | -19.35 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| UVV | Universal Corporation | -0.19 | -0.02 | 0.05 | -3.53 | -8.95 | -2.41 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| THS | Treehouse Foods, Inc. | 0.21 | 1.02 | -0.04 | 15.64 | 12.79 | -32.49 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| SYY | Sysco Corporation | -0.11 | 0.53 | -0.08 | -7.98 | -4.25 | -3.34 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| WMT | Walmart Inc. | -0.34 | 1.12 | -0.24 | 9.20 | 14.89 | 22.35 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.29 | -0.79 | -0.29 | -4.39 | 15.79 | 25.32 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| HSY | The Hershey Company | 0.80 | -0.22 | -0.30 | -6.64 | 2.90 | 6.09 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| CL | Colgate-Palmolive Company | -0.05 | 0.82 | -0.31 | 2.17 | -13.42 | -13.73 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| USNA | USANA Health Sciences Inc | 0.10 | 0.77 | -0.35 | -25.70 | -39.14 | -44.66 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| CASY | Casey's General Stores In | -0.33 | -1.16 | -0.38 | -0.10 | 11.03 | 39.82 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| BGS | B&G Foods, Inc. | 1.53 | 2.88 | -0.43 | 4.74 | 4.50 | -35.01 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| PSMT | Pricesmart Inc | 0.57 | 0.57 | -0.61 | 1.56 | 16.87 | 33.91 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| JJSF | J&J Snack Foods Corp | 0.23 | 1.51 | -0.86 | -5.57 | -23.94 | -41.83 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| USFD | US Foods Holding Corp. | -0.51 | -0.95 | -1.17 | 0.78 | -2.10 | 11.63 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CAG | Conagra Brands, Inc. | 1.28 | 1.16 | -1.19 | -8.63 | -17.05 | -36.62 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| KO | Coca-Cola Company | -0.48 | -0.07 | -1.20 | 5.63 | -1.54 | 11.80 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| TAL | TAL Education Group | 0.41 | -0.59 | -1.21 | -1.82 | 10.02 | 12.95 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| PG | Procter & Gamble Company | -0.41 | 0.56 | -1.29 | -4.27 | -10.68 | -15.07 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| MDLZ | Mondelez International, I | 0.20 | 1.85 | -1.50 | -10.73 | -20.72 | -8.40 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| TR | Tootsie Roll Industries, | -0.62 | -1.31 | -1.55 | -14.95 | 4.48 | 17.11 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| SJM | The J.M. Smucker Company | -0.16 | 1.18 | -1.87 | -7.41 | -5.46 | -10.40 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| NUS | NuSkin Enterprises, Inc. | -0.82 | -3.79 | -1.93 | -15.72 | 9.41 | 42.75 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| KHC | The Kraft Heinz Company C | 0.91 | 3.25 | -1.96 | -3.17 | -9.57 | -20.24 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| MO | Altria Group, Inc. | 0.03 | -1.89 | -2.01 | -11.82 | -2.59 | 10.04 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| PEP | PepsiCo, Inc. | 0.03 | 0.42 | -2.91 | 3.29 | 5.72 | -5.62 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| WMK | Weis Markets, Inc. | 0.22 | -1.49 | -3.13 | -6.53 | -14.11 | -4.62 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| PFGC | Performance Food Group Co | -0.27 | 0.70 | -3.27 | -10.26 | 3.34 | 7.14 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| CENTA | Central Garden & Pet Comp | -0.68 | 0.62 | -3.61 | 1.17 | -8.41 | -11.87 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| LWAY | Lifeway Foods Inc | -0.25 | -1.63 | -3.67 | -8.88 | -9.44 | -0.80 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| ADM | Archer Daniels Midland Co | 0.54 | 0.64 | -3.80 | -4.62 | 6.92 | 15.04 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| CENT | Central Garden and Pet Co | -0.80 | 0.59 | -3.80 | 0.97 | -10.12 | -17.29 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| SFM | Sprouts Farmers Market, I | 0.21 | 3.49 | -4.67 | -20.55 | -49.44 | -37.08 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| COKE | Coca-Cola Consolidated, I | -0.32 | -5.71 | -5.18 | 29.74 | 32.92 | 25.05 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| KMB | Kimberly-Clark Corp. | 0.35 | 1.27 | -5.20 | -15.89 | -23.40 | -23.08 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| NGVC | NATURAL GROCERS BY VITAMI | 1.02 | 0.39 | -5.34 | -33.18 | -35.08 | -34.52 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| CPB | Campbell Soup Company | 0.21 | 1.91 | -5.62 | -9.84 | -11.68 | -32.53 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| LFVN | Lifevantage Corporation C | 2.97 | 4.34 | -5.73 | -34.07 | -53.32 | -66.03 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| UNFI | United Natural Foods Inc | 0.10 | -0.72 | -6.11 | -18.41 | 46.51 | 25.44 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| COST | Costco Wholesale Corp | -0.32 | 1.20 | -6.18 | -5.03 | -11.94 | -7.94 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| KR | The Kroger Co. | -0.09 | 0.57 | -6.53 | -3.31 | -10.79 | 0.51 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| CLX | Clorox Company | 0.77 | 1.25 | -6.69 | -19.40 | -19.63 | -39.45 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| BG | Bunge Limited | 0.31 | -0.48 | -7.32 | 6.42 | 11.35 | 14.48 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| OLLI | Ollie's Bargain Outlet Ho | -0.28 | 1.45 | -7.72 | -13.02 | -15.14 | -6.06 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| SENEA | Seneca Foods Corp | -0.33 | -0.42 | -7.88 | -1.13 | 4.47 | 40.87 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| FIZZ | National Beverage Corp. | 0.17 | 1.24 | -8.13 | -12.73 | -28.10 | -24.87 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| IMKTA | Ingles Markets Inc | -0.34 | -1.72 | -8.88 | -2.63 | 4.01 | 6.30 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| COTY | COTY INC | 0.33 | 1.99 | -8.90 | -23.82 | -39.69 | -56.08 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | 0.26 | 0.36 | -28.96 | -33.83 | -20.49 | -37.39 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
