A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| FC | Franklin Covey Company | 0.28 | 2.76 | 73.99 | 13.84 | 33.97 | 16.08 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| LWAY | Lifeway Foods Inc | 1.34 | 4.90 | 39.06 | 18.20 | -4.71 | 9.63 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| HELE | Helen Of Troy Ltd | 3.45 | 12.51 | 29.12 | 6.61 | 2.90 | -42.09 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| UNFI | United Natural Foods Inc | 0.51 | 3.60 | 23.37 | 39.59 | 16.86 | 99.31 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| EPC | Edgewell Personal Care Co | 1.24 | 5.57 | 21.42 | 21.11 | 16.93 | -21.14 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| NWL | Newell Brands Inc. | -0.22 | 6.94 | 20.68 | 0.01 | -10.92 | -8.08 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| MGPI | MGP Ingredients Inc | 0.15 | 1.72 | 16.70 | -20.27 | -18.29 | -28.10 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| NATR | Nature's Sunshine Product | 0.55 | 2.54 | 16.38 | 11.43 | 93.86 | 132.57 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| USNA | USANA Health Sciences Inc | 0.52 | 8.94 | 16.02 | -10.50 | -3.47 | -15.06 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.22 | 2.08 | 14.15 | 9.82 | 22.24 | 11.00 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| NGVC | NATURAL GROCERS BY VITAMI | 1.95 | 8.75 | 13.82 | 11.02 | -25.84 | -39.66 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| CHEF | The Chef's Warehouse Inc | 0.49 | -0.08 | 13.72 | 3.52 | 13.74 | 23.17 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| PFGC | Performance Food Group Co | 0.58 | 4.97 | 13.06 | 0.17 | -7.10 | 23.74 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| LRN | Stride, Inc. | 0.23 | 5.50 | 12.99 | 34.68 | -31.93 | -27.37 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| SAM | Boston Beer Company | 1.89 | 5.75 | 12.79 | 13.45 | 11.68 | 4.43 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| CECO | Ceco Environmental Corp | 0.87 | -0.35 | 12.72 | -3.80 | 34.70 | 240.08 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| TGT | Target Corporation | 0.92 | 7.93 | 12.25 | 19.34 | 42.02 | 38.56 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| CASY | Casey's General Stores In | 0.59 | 2.25 | 12.13 | 21.79 | 33.88 | 65.01 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| COTY | COTY INC | 0.64 | 4.17 | 10.98 | -29.32 | -45.28 | -49.79 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| BGS | B&G Foods, Inc. | 0.00 | -2.51 | 10.82 | 23.13 | 16.77 | -17.98 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| PSMT | Pricesmart Inc | -0.23 | 2.99 | 10.75 | 14.71 | 32.45 | 72.36 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| LW | Lamb Weston Holdings, Inc | 0.07 | 2.56 | 9.74 | 2.58 | -31.01 | -16.26 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| BURL | BURLINGTON STORES, INC. | 0.53 | 4.20 | 9.58 | 17.17 | 27.16 | 54.14 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| TAL | TAL Education Group | -3.44 | 4.58 | 9.46 | 9.07 | 10.05 | 24.54 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| NUS | NuSkin Enterprises, Inc. | -0.57 | 1.49 | 9.25 | -28.98 | -26.52 | 43.34 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.34 | 1.80 | 8.85 | -1.30 | 18.27 | 27.40 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| APEI | American Public Education | -0.41 | 5.29 | 8.76 | 38.20 | 65.03 | 149.90 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| LFVN | Lifevantage Corporation C | 2.93 | 18.98 | 8.37 | -19.87 | -44.15 | -63.37 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| IPAR | Inter Parfums Inc | -0.81 | 1.99 | 8.09 | -0.74 | -0.35 | -5.76 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| TSN | Tyson Foods, Inc. | -0.79 | -1.01 | 7.71 | 4.29 | 22.53 | 5.06 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| ANDE | Andersons Inc/The | 0.97 | -0.63 | 7.64 | 22.64 | 53.35 | 91.00 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| CENTA | Central Garden & Pet Comp | -0.36 | 3.44 | 7.51 | 18.76 | 25.51 | 12.75 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| TAP | Molson Coors Beverage Com | 0.31 | 2.45 | 6.65 | -9.36 | -5.49 | -23.86 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| JBSS | John B. Sanfilippo & SON | 0.78 | 0.28 | 6.60 | 11.01 | 33.83 | 19.58 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| STZ | Constellation Brands, Inc | -0.01 | -1.36 | 6.43 | 2.19 | 15.56 | -13.06 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| KHC | The Kraft Heinz Company C | 0.40 | 2.04 | 6.36 | -2.76 | -11.60 | -23.42 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| FRPT | Freshpet, Inc. | -1.48 | -0.93 | 5.86 | -4.30 | 33.50 | -11.73 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| LINC | Lincoln Educational Servi | -0.20 | 5.08 | 5.77 | 54.83 | 93.46 | 143.68 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| WMK | Weis Markets, Inc. | -0.19 | 2.18 | 5.76 | 3.19 | 2.58 | -13.98 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| WMT | Walmart Inc. | 0.14 | 2.10 | 5.76 | 8.45 | 18.51 | 36.96 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| CENT | Central Garden and Pet Co | -0.73 | 4.86 | 5.72 | 20.25 | 26.66 | 11.19 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| IMKTA | Ingles Markets Inc | -1.56 | -0.70 | 5.69 | 23.95 | 22.39 | 44.89 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| JJSF | J&J Snack Foods Corp | 0.06 | -1.37 | 5.43 | -13.54 | -13.31 | -40.61 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| USFD | US Foods Holding Corp. | -0.01 | 1.31 | 4.87 | 15.27 | 23.07 | 50.64 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| POST | POST HOLDINGS, INC. | 0.42 | 1.42 | 4.80 | 3.79 | -3.59 | -11.33 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| LOPE | Grand Canyon Education, I | 0.51 | 4.21 | 4.78 | -1.22 | -16.91 | 0.85 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| INGR | Ingredion Incorporated | 0.33 | 2.30 | 4.69 | -1.02 | -4.79 | -10.87 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| PEP | PepsiCo, Inc. | -0.24 | 1.01 | 4.25 | 8.79 | 2.33 | 10.12 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| MNST | Monster Beverage Corporat | 0.48 | 2.69 | 4.23 | -5.99 | 9.78 | 31.98 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| TR | Tootsie Roll Industries, | 0.41 | -0.24 | 4.20 | 17.99 | 1.85 | 39.46 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| FLO | Flowers Foods, Inc. | 1.12 | 4.18 | 4.18 | -22.55 | -32.56 | -52.88 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| COST | Costco Wholesale Corp | 0.28 | 2.86 | 3.82 | 1.97 | 7.08 | 0.82 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| BUFF | Innovator Laddered Alloca | -0.19 | 0.57 | 3.68 | 2.19 | 5.31 | 20.26 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| VLGEA | Village Super Market | 0.33 | 3.98 | 3.28 | 21.84 | 33.53 | 23.20 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| CHD | Church & Dwight Co., Inc. | -0.06 | 1.35 | 2.29 | 4.75 | 9.43 | -8.11 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| ACU | Acme United Corporation | -0.02 | 1.77 | 2.27 | 8.87 | 20.41 | 11.21 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| UVV | Universal Corporation | -0.42 | -0.55 | 1.87 | -4.46 | -2.66 | 1.12 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| KO | Coca-Cola Company | 0.43 | 0.22 | 1.27 | 4.37 | 11.14 | 4.20 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| MDLZ | Mondelez International, I | 0.37 | -0.66 | 1.06 | -1.61 | -8.01 | -14.65 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| PG | Procter & Gamble Company | -1.07 | 0.68 | 0.95 | -3.19 | -3.99 | -14.81 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| CPB | Campbell Soup Company | 0.76 | 5.75 | 0.71 | -21.05 | -31.46 | -43.65 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| MO | Altria Group, Inc. | 1.03 | -1.20 | 0.68 | 4.72 | -0.34 | 11.47 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| UTI | Universal Technical Insti | -0.16 | 8.46 | 0.39 | 34.76 | 24.20 | 39.69 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| SENEA | Seneca Foods Corp | 3.50 | -10.80 | 0.30 | 25.54 | 18.96 | 75.88 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| DG | Dollar General Corp. | -1.11 | 4.76 | 0.14 | -14.73 | 18.48 | 34.61 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| STKL | SunOpta, Inc. | 0.23 | -0.08 | 0.08 | 33.99 | 14.17 | 66.28 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| LAUR | Laureate Education, Inc. | 1.57 | 3.56 | 0.06 | -0.81 | 17.02 | 79.57 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| FIZZ | National Beverage Corp. | -0.90 | -0.70 | -0.03 | 0.77 | -6.00 | -21.86 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| STRA | Strategic Education, Inc. | 0.69 | 5.56 | -0.10 | -2.15 | 4.10 | 4.63 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| MKC | McCormick & Company, Inco | -2.12 | -1.23 | -0.13 | -12.52 | -21.26 | -29.39 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| KMB | Kimberly-Clark Corp. | 0.36 | 2.10 | -0.25 | -2.96 | -18.31 | -30.54 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| BG | Bunge Limited | 0.86 | -1.67 | -0.44 | 5.89 | 23.37 | 52.34 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| ADM | Archer Daniels Midland Co | 0.71 | -1.92 | -0.70 | 0.01 | 6.61 | 41.19 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| DLTR | Dollar Tree Inc. | 1.23 | 6.52 | -0.96 | -16.82 | 11.19 | 35.49 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| CL | Colgate-Palmolive Company | -2.02 | -0.10 | -1.26 | -2.98 | 6.27 | -11.96 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| OLLI | Ollie's Bargain Outlet Ho | -1.69 | -1.09 | -1.30 | -17.60 | -25.16 | -16.73 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| COKE | Coca-Cola Consolidated, I | -2.63 | -3.61 | -1.71 | 23.27 | 40.62 | 30.77 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| PPC | Pilgrims Pride Corporatio | 0.21 | -3.16 | -2.83 | -19.15 | -9.05 | -37.09 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| SJM | The J.M. Smucker Company | -0.05 | 3.51 | -2.98 | -6.91 | -9.35 | -18.03 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| EL | The Estee Lauder Companie | 0.79 | 0.50 | -3.14 | -34.74 | -23.79 | 41.00 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| PM | Philip Morris Internation | -0.04 | -1.09 | -3.38 | -8.84 | -0.21 | -3.36 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| CAG | Conagra Brands, Inc. | 0.50 | 4.59 | -3.40 | -14.66 | -19.53 | -41.04 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| CLX | Clorox Company | -2.51 | -2.37 | -3.70 | -10.15 | -14.83 | -27.06 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| UL | Unilever plc | -0.63 | 0.61 | -4.77 | -13.19 | -18.10 | -19.02 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| HRL | Hormel Foods Corporation | 0.64 | 2.72 | -4.88 | -13.31 | -11.26 | -30.26 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| GIS | General Mills, Inc. | -0.52 | 1.77 | -5.47 | -20.75 | -27.02 | -38.59 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| TPB | Turning Point Brands, Inc | 1.03 | 0.93 | -5.71 | -30.09 | -9.38 | 42.36 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| KR | The Kroger Co. | 0.46 | 1.96 | -5.77 | 6.62 | -0.70 | -3.81 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| SYY | Sysco Corporation | 0.80 | 3.84 | -5.78 | 0.88 | -3.79 | 7.16 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| SFM | Sprouts Farmers Market, I | 0.22 | -1.16 | -5.81 | 4.02 | -33.52 | -53.60 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| ELF | e.l.f. Beauty, Inc. | 1.35 | -1.71 | -5.84 | -28.08 | -50.54 | 28.62 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| HSY | The Hershey Company | 0.67 | -1.90 | -9.87 | 1.43 | 3.30 | 16.41 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| SMPL | The Simply Good Foods Com | 3.74 | 8.30 | -12.21 | -39.15 | -49.78 | -66.94 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| CELH | Celsius Holdings, Inc. Co | -2.87 | -0.78 | -13.64 | -38.79 | -47.21 | -8.06 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| MTEX | Mannatech Inc. | -1.37 | 5.99 | -23.77 | -43.82 | -43.00 | -47.11 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
