A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| DG | Dollar General Corp. | 5.65 | 21.06 | 33.41 | 26.79 | 16.82 | 66.50 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| LINC | Lincoln Educational Servi | -1.39 | 5.59 | 25.17 | 13.33 | 1.23 | 37.96 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| THS | Treehouse Foods, Inc. | -0.55 | -0.55 | 23.88 | 35.17 | 4.56 | -28.55 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| NATR | Nature's Sunshine Product | 3.62 | 3.89 | 22.10 | 29.01 | 49.97 | 36.07 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| COKE | Coca-Cola Consolidated, I | 1.63 | 3.66 | 21.99 | 37.79 | 52.65 | 30.86 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| EL | The Estee Lauder Companie | 1.26 | 11.00 | 19.81 | 25.68 | 52.36 | 32.59 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| NWL | Newell Brands Inc. | 0.81 | -2.36 | 17.35 | -37.16 | -33.69 | -63.10 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| DLTR | Dollar Tree Inc. | 6.05 | 11.42 | 15.77 | 25.64 | 30.46 | 65.84 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| FRPT | Freshpet, Inc. | 0.43 | 8.29 | 12.33 | 13.19 | -19.87 | -60.33 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| WMT | Walmart Inc. | 0.24 | 3.21 | 12.20 | 11.23 | 18.12 | 21.87 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| STZ | Constellation Brands, Inc | 3.14 | 3.26 | 11.53 | 2.06 | -16.81 | -40.26 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| JJSF | J&J Snack Foods Corp | 0.02 | -3.25 | 11.16 | -12.38 | -23.41 | -46.74 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| APEI | American Public Education | -1.32 | -2.13 | 11.07 | -3.36 | 27.48 | 63.87 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| HRL | Hormel Foods Corporation | 0.75 | 4.46 | 10.49 | -2.95 | -21.96 | -23.91 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| ELF | e.l.f. Beauty, Inc. | -0.27 | 6.18 | 10.39 | -39.80 | -30.13 | -40.32 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| PSMT | Pricesmart Inc | 0.59 | 4.18 | 9.63 | 11.70 | 18.13 | 40.46 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| NUS | NuSkin Enterprises, Inc. | 1.73 | 2.67 | 9.43 | -17.11 | 24.13 | 28.11 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| SFM | Sprouts Farmers Market, I | 0.33 | -0.37 | 8.55 | -37.09 | -48.39 | -44.47 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| TSN | Tyson Foods, Inc. | 1.39 | -2.37 | 8.05 | 3.25 | 3.00 | -10.52 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| PPC | Pilgrims Pride Corporatio | 0.23 | 2.08 | 7.26 | -8.92 | -13.36 | -22.73 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CENTA | Central Garden & Pet Comp | 0.53 | -0.20 | 7.22 | -5.90 | -4.40 | -12.45 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| HSY | The Hershey Company | -0.09 | -1.50 | 6.85 | -1.46 | 9.22 | 2.49 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| HELE | Helen Of Troy Ltd | -0.26 | 5.93 | 6.80 | -14.10 | -28.43 | -71.78 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| FC | Franklin Covey Company | -2.03 | 0.57 | 6.72 | -16.41 | -30.91 | -56.56 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| CENT | Central Garden and Pet Co | 0.42 | -0.56 | 6.68 | -5.97 | -7.22 | -17.82 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| JBSS | John B. Sanfilippo & SON | 0.26 | 1.21 | 6.60 | 13.81 | 12.65 | -17.66 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| CASY | Casey's General Stores In | 1.04 | -0.37 | 6.27 | 2.37 | 29.08 | 36.38 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| VLGEA | Village Super Market | -1.43 | -0.26 | 5.76 | -12.20 | -5.86 | 9.93 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| MNST | Monster Beverage Corporat | 0.79 | -2.91 | 5.75 | 13.99 | 17.05 | 37.19 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| STRA | Strategic Education, Inc. | -0.01 | 2.44 | 5.45 | -3.21 | -6.23 | -19.80 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.83 | 4.51 | 4.99 | 9.01 | -3.95 | 10.96 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| SENEA | Seneca Foods Corp | -2.74 | -7.12 | 4.57 | 2.85 | 22.07 | 53.24 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| USNA | USANA Health Sciences Inc | 1.33 | 1.38 | 3.87 | -34.87 | -33.34 | -48.54 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| ADM | Archer Daniels Midland Co | -0.59 | -2.50 | 3.56 | -4.16 | 23.19 | 13.98 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.19 | -1.95 | 3.52 | -7.52 | 14.84 | 14.05 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| CECO | Ceco Environmental Corp | -1.52 | 5.80 | 3.06 | 14.13 | 101.95 | 67.52 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| WMK | Weis Markets, Inc. | -0.30 | 0.81 | 2.60 | -6.48 | -12.03 | -7.07 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| USFD | US Foods Holding Corp. | -1.25 | -2.99 | 2.34 | -5.36 | -2.22 | 4.46 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| LAUR | Laureate Education, Inc. | -0.05 | -0.32 | 2.14 | 5.61 | 41.61 | 65.19 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| PEP | PepsiCo, Inc. | -1.19 | -3.00 | 1.45 | 1.04 | 11.59 | -9.46 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| BUFF | Innovator Laddered Alloca | 0.16 | 0.40 | 1.32 | 2.26 | 7.90 | 9.76 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | -1.41 | -1.31 | 1.30 | -27.26 | -0.52 | 45.18 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| MGPI | MGP Ingredients Inc | 4.31 | 11.36 | 1.30 | -8.19 | -11.51 | -43.94 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| TGT | Target Corporation | 0.66 | 0.91 | 1.04 | 2.48 | -5.30 | -29.12 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| FIZZ | National Beverage Corp. | -4.12 | -5.43 | 1.03 | -15.14 | -28.19 | -33.15 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| ACU | Acme United Corporation | -0.46 | 1.42 | 0.62 | -9.65 | -4.92 | -15.88 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| IMKTA | Ingles Markets Inc | -2.25 | -1.09 | 0.30 | 7.17 | 22.20 | 2.98 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| KHC | The Kraft Heinz Company C | -0.88 | -4.06 | 0.25 | -6.85 | -8.08 | -21.48 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| MO | Altria Group, Inc. | -0.60 | -1.94 | -0.07 | -12.99 | -1.83 | 2.73 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| INGR | Ingredion Incorporated | 0.06 | 0.17 | -0.17 | -14.12 | -21.63 | -27.50 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| TR | Tootsie Roll Industries, | -0.37 | -0.37 | -0.21 | -6.17 | 7.68 | 17.61 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| K | Kellogg Company | -0.01 | 0.08 | -0.24 | 4.67 | 1.40 | 3.29 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| ATGE | Adtalem Global Education | -1.63 | 0.76 | -0.37 | -31.15 | -22.12 | 3.16 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| CAG | Conagra Brands, Inc. | 0.59 | -3.51 | -0.53 | -11.06 | -23.88 | -37.59 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| ANDE | Andersons Inc/The | -1.13 | -3.59 | -0.73 | 24.31 | 44.04 | 6.52 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| KO | Coca-Cola Company | -0.64 | -2.71 | -0.78 | 4.46 | -2.47 | 12.52 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| KMB | Kimberly-Clark Corp. | -2.01 | -5.14 | -0.86 | -19.56 | -22.41 | -24.73 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| CL | Colgate-Palmolive Company | 0.61 | -2.34 | -0.88 | -6.26 | -14.09 | -17.66 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| BG | Bunge Limited | -0.81 | -2.89 | -1.15 | 14.71 | 25.39 | 8.17 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| OLLI | Ollie's Bargain Outlet Ho | 2.69 | -0.26 | -1.73 | -7.75 | 4.70 | 20.96 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| BGS | B&G Foods, Inc. | -0.22 | -3.00 | -1.95 | 0.44 | -2.16 | -32.94 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| LWAY | Lifeway Foods Inc | -0.71 | -3.00 | -1.97 | -28.43 | -3.55 | -4.47 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| UVV | Universal Corporation | 0.00 | -1.02 | -2.01 | -5.77 | -14.19 | -7.23 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| GIS | General Mills, Inc. | -0.11 | -2.42 | -2.03 | -7.99 | -16.19 | -29.71 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| SAM | Boston Beer Company | 0.92 | -0.42 | -2.07 | -9.60 | -10.43 | -37.84 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| TPB | Turning Point Brands, Inc | 2.19 | 1.78 | -2.10 | -1.47 | 34.79 | 59.38 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| CLX | Clorox Company | -0.19 | -1.42 | -2.29 | -15.07 | -17.73 | -37.38 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| PG | Procter & Gamble Company | -1.31 | -2.71 | -2.40 | -9.15 | -11.76 | -18.08 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| TAP | Molson Coors Beverage Com | -0.97 | -3.79 | -2.59 | -6.79 | -13.38 | -26.93 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| MKC | McCormick & Company, Inco | -0.22 | -4.67 | -2.68 | -8.19 | -15.85 | -18.34 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| CHD | Church & Dwight Co., Inc. | 0.68 | -0.07 | -2.69 | -9.06 | -14.38 | -23.09 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| SYY | Sysco Corporation | -0.46 | -3.70 | -2.77 | -10.08 | -2.83 | -9.05 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| COST | Costco Wholesale Corp | 0.05 | -1.89 | -3.04 | -7.56 | -11.08 | -9.71 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| BURL | BURLINGTON STORES, INC. | 5.80 | 12.11 | -3.22 | 1.82 | 10.06 | -6.53 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| TAL | TAL Education Group | 2.34 | 2.16 | -3.24 | 3.65 | 4.89 | 9.65 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| UL | Unilever plc | 0.63 | -1.44 | -3.24 | -5.42 | -5.21 | 0.19 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| KR | The Kroger Co. | -0.68 | -7.17 | -3.39 | -8.17 | -4.24 | 4.67 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| PM | Philip Morris Internation | -0.52 | -5.34 | -3.64 | -11.02 | -18.17 | 13.28 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| CPB | Campbell Soup Company | 0.97 | -3.24 | -3.71 | -10.92 | -13.63 | -30.66 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| MDLZ | Mondelez International, I | -1.60 | -2.65 | -3.98 | -11.41 | -17.68 | -13.22 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| LW | Lamb Weston Holdings, Inc | -0.10 | 0.34 | -4.36 | 5.81 | 7.24 | -23.41 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| CHEF | The Chef's Warehouse Inc | -1.53 | -0.25 | -4.71 | -10.20 | -6.31 | 26.05 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| IPAR | Inter Parfums Inc | 0.69 | 2.38 | -5.30 | -22.45 | -40.27 | -40.68 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| SMPL | The Simply Good Foods Com | 0.96 | -2.37 | -5.30 | -30.25 | -44.52 | -52.02 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| JVA | Coffee Holding Co., Inc. | -3.93 | -2.46 | -5.80 | -16.39 | -4.03 | -10.53 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| SJM | The J.M. Smucker Company | 0.50 | -2.89 | -6.49 | -7.13 | -10.50 | -13.28 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| PFGC | Performance Food Group Co | -1.60 | -4.09 | -7.32 | -13.58 | 3.77 | 2.13 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| LOPE | Grand Canyon Education, I | -1.19 | -2.95 | -7.65 | -26.84 | -17.33 | -9.93 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| COTY | COTY INC | 1.77 | 3.29 | -8.00 | -15.65 | -31.14 | -55.02 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| STKL | SunOpta, Inc. | -4.12 | -2.17 | -9.07 | -42.33 | -36.44 | -53.30 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| FLO | Flowers Foods, Inc. | 0.94 | -0.83 | -9.18 | -21.60 | -35.68 | -51.98 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| UTI | Universal Technical Insti | -2.22 | 6.69 | -9.93 | -6.22 | -23.29 | 2.74 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| POST | POST HOLDINGS, INC. | -1.90 | -3.95 | -10.01 | -8.55 | -12.82 | -20.07 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| EPC | Edgewell Personal Care Co | -1.06 | -4.35 | -10.68 | -22.94 | -37.25 | -56.26 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| LFVN | Lifevantage Corporation C | -5.98 | -0.45 | -10.81 | -40.70 | -47.16 | -54.23 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| UNFI | United Natural Foods Inc | 0.00 | -0.73 | -11.31 | 16.90 | 31.50 | 38.32 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| LRN | Stride, Inc. | 2.72 | 0.10 | -12.96 | -60.42 | -55.62 | -43.42 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| NGVC | NATURAL GROCERS BY VITAMI | -5.00 | -8.90 | -20.43 | -32.96 | -43.19 | -44.64 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
