A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| LINC | Lincoln Educational Servi | -0.45 | -3.62 | 35.05 | 59.57 | 82.23 | 125.82 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| UTI | Universal Technical Insti | 0.26 | -6.45 | 33.71 | 42.02 | 27.52 | 33.89 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| COKE | Coca-Cola Consolidated, I | 0.91 | 0.74 | 33.50 | 27.06 | 68.38 | 55.81 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| FRPT | Freshpet, Inc. | -1.27 | -3.00 | 16.72 | 27.80 | 46.43 | -15.77 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| SFM | Sprouts Farmers Market, I | -3.89 | -1.10 | 15.05 | -4.19 | -44.65 | -43.69 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| SENEA | Seneca Foods Corp | -3.18 | -0.45 | 13.67 | 23.10 | 21.79 | 50.73 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| TR | Tootsie Roll Industries, | 1.43 | 1.19 | 10.29 | 13.04 | 3.32 | 30.67 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| BGS | B&G Foods, Inc. | 0.64 | 9.01 | 8.47 | 14.45 | 19.67 | -28.04 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| VLGEA | Village Super Market | -1.61 | -0.62 | 5.84 | 11.16 | 7.09 | 21.94 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| KR | The Kroger Co. | 0.47 | 8.48 | 5.15 | 21.59 | 9.50 | 11.63 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| EPC | Edgewell Personal Care Co | -2.27 | -3.50 | 4.45 | 19.16 | -8.75 | -35.39 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| JJSF | J&J Snack Foods Corp | -2.13 | -2.26 | 4.40 | -9.01 | -22.07 | -38.99 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| MO | Altria Group, Inc. | 0.51 | -2.96 | 3.72 | 13.90 | 1.64 | 15.68 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| TGT | Target Corporation | -3.06 | -3.07 | 2.32 | 23.75 | 27.97 | 1.75 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CHD | Church & Dwight Co., Inc. | 0.22 | -2.03 | 2.08 | 21.14 | 6.71 | -10.15 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| ADM | Archer Daniels Midland Co | 0.15 | -0.66 | 2.01 | 16.03 | 8.41 | 36.61 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| SJM | The J.M. Smucker Company | -2.23 | -3.22 | 1.90 | 9.08 | -2.56 | -7.37 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| LRN | Stride, Inc. | -1.70 | -1.50 | 1.81 | 36.08 | -48.09 | -30.73 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| FIZZ | National Beverage Corp. | -0.76 | -5.37 | 1.71 | -0.30 | -10.87 | -13.33 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| STRA | Strategic Education, Inc. | -1.63 | -5.59 | 1.15 | 2.39 | -2.42 | -2.65 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| APEI | American Public Education | -0.78 | -3.69 | 1.09 | 23.99 | 38.48 | 90.04 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| STKL | SunOpta, Inc. | -0.15 | -0.15 | 0.70 | 64.54 | -0.31 | 7.32 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| COST | Costco Wholesale Corp | 0.32 | -0.64 | 0.43 | 14.51 | 3.03 | 3.84 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| BG | Bunge Limited | 0.79 | 0.83 | 0.42 | 28.51 | 39.42 | 55.54 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| UVV | Universal Corporation | -1.12 | -1.44 | 0.42 | -1.44 | -5.75 | -4.51 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| KHC | The Kraft Heinz Company C | 0.04 | 1.36 | 0.18 | 0.82 | -8.74 | -23.71 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| ELF | e.l.f. Beauty, Inc. | -9.92 | -8.42 | -0.32 | -5.54 | -46.18 | 5.07 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CL | Colgate-Palmolive Company | -0.44 | -2.47 | -0.54 | 19.79 | 10.64 | -3.71 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| KO | Coca-Cola Company | 0.42 | -2.49 | -0.58 | 10.19 | 14.73 | 8.31 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| PG | Procter & Gamble Company | 1.09 | -2.76 | -0.87 | 11.07 | -2.33 | -11.73 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| BUFF | Innovator Laddered Alloca | -0.21 | -0.77 | -1.26 | -0.05 | 2.82 | 11.06 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| KMB | Kimberly-Clark Corp. | -1.79 | -1.85 | -1.32 | -0.42 | -20.86 | -29.07 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| MDLZ | Mondelez International, I | 0.19 | -0.44 | -1.38 | 8.57 | -5.54 | -13.63 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| CAG | Conagra Brands, Inc. | -1.55 | -1.24 | -1.47 | 7.37 | -3.78 | -31.23 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| JVA | Coffee Holding Co., Inc. | -1.58 | 0.97 | -1.58 | -13.57 | -23.72 | -67.40 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| LFVN | Lifevantage Corporation C | 1.02 | 2.71 | -1.99 | -25.86 | -56.91 | -67.99 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| HRL | Hormel Foods Corporation | -2.29 | -3.01 | -2.13 | 0.51 | -6.43 | -20.31 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| LOPE | Grand Canyon Education, I | -1.40 | -1.04 | -2.17 | 5.44 | -20.07 | -3.71 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| CASY | Casey's General Stores In | -2.95 | -4.90 | -2.20 | 20.97 | 23.68 | 61.76 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| USFD | US Foods Holding Corp. | -2.21 | -5.14 | -2.63 | 16.71 | 12.71 | 34.44 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.82 | -1.67 | -2.92 | 3.85 | 23.91 | 10.05 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| LWAY | Lifeway Foods Inc | -1.04 | -3.31 | -2.93 | -9.28 | -32.73 | -0.80 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| DG | Dollar General Corp. | -1.30 | -5.64 | -2.97 | 14.72 | 32.83 | 76.46 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| MKC | McCormick & Company, Inco | -0.40 | -4.55 | -3.32 | 0.44 | -7.93 | -21.82 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| JBSS | John B. Sanfilippo & SON | -1.98 | -6.03 | -3.33 | 1.87 | 18.19 | 1.12 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| HSY | The Hershey Company | -0.68 | -4.57 | -3.48 | 24.11 | 19.16 | 20.76 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| WMT | Walmart Inc. | 0.02 | -3.19 | -3.48 | 9.41 | 21.06 | 35.00 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| PEP | PepsiCo, Inc. | 0.74 | -2.61 | -3.54 | 7.29 | 13.34 | 4.00 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| CENT | Central Garden and Pet Co | -2.76 | -4.81 | -3.78 | 6.71 | -3.20 | -2.19 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| SYY | Sysco Corporation | -2.12 | -5.22 | -4.01 | 13.39 | 2.29 | 8.97 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| IMKTA | Ingles Markets Inc | -3.43 | -4.38 | -4.41 | 16.27 | 18.09 | 31.16 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| ANDE | Andersons Inc/The | 0.45 | -1.91 | -4.51 | 24.16 | 57.31 | 49.18 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| LAUR | Laureate Education, Inc. | 5.86 | 2.93 | -4.73 | 6.53 | 19.82 | 72.63 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| PM | Philip Morris Internation | 0.85 | -3.65 | -4.93 | 14.46 | 5.35 | 13.57 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| SMPL | The Simply Good Foods Com | -2.31 | -3.94 | -4.96 | -16.20 | -44.57 | -57.24 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.97 | 1.23 | -5.39 | -4.43 | -7.22 | 13.28 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| INGR | Ingredion Incorporated | -2.31 | -2.44 | -5.47 | 3.16 | -12.43 | -17.19 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CLX | Clorox Company | -2.76 | -7.97 | -6.15 | 8.75 | -11.42 | -26.18 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| SAM | Boston Beer Company | -0.90 | 1.69 | -6.27 | 13.57 | 2.28 | -3.78 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| TSN | Tyson Foods, Inc. | -0.95 | -3.42 | -6.31 | 5.51 | 8.85 | -0.65 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| NGVC | NATURAL GROCERS BY VITAMI | -2.27 | -4.73 | -6.50 | 1.48 | -33.68 | -31.63 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| BURL | BURLINGTON STORES, INC. | -4.45 | -2.78 | -6.52 | 8.07 | 0.62 | 21.57 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| CENTA | Central Garden & Pet Comp | -2.96 | -5.55 | -6.66 | 2.68 | -6.96 | -3.29 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| OLLI | Ollie's Bargain Outlet Ho | -3.82 | 1.16 | -6.78 | -6.85 | -20.85 | 1.68 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| NATR | Nature's Sunshine Product | -2.33 | -9.28 | -7.08 | 12.07 | 42.79 | 67.98 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| PSMT | Pricesmart Inc | -0.68 | -4.99 | -7.23 | 14.47 | 28.76 | 62.33 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| POST | POST HOLDINGS, INC. | -0.15 | -1.19 | -7.25 | 9.04 | -0.87 | -9.86 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| PFGC | Performance Food Group Co | -2.00 | -6.88 | -7.29 | -8.81 | -18.37 | 9.99 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| UL | Unilever plc | -1.48 | -4.80 | -7.31 | 3.08 | 2.86 | 11.14 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| MNST | Monster Beverage Corporat | -1.51 | -5.72 | -7.43 | 0.83 | 18.17 | 35.23 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| GIS | General Mills, Inc. | -1.24 | -1.80 | -7.84 | -4.31 | -12.73 | -32.19 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| LW | Lamb Weston Holdings, Inc | 1.11 | -0.79 | -8.00 | -21.09 | -19.16 | -12.21 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| ACU | Acme United Corporation | -2.79 | -6.28 | -8.17 | 11.50 | -5.85 | 10.73 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| IPAR | Inter Parfums Inc | -3.47 | -4.40 | -8.46 | 10.21 | -19.73 | -32.30 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| CHEF | The Chef's Warehouse Inc | -2.23 | -1.49 | -8.71 | -0.05 | -5.15 | 8.50 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| DLTR | Dollar Tree Inc. | -2.48 | -4.64 | -8.79 | -9.11 | 13.60 | 63.68 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| PPC | Pilgrims Pride Corporatio | -4.33 | -6.98 | -9.46 | 1.50 | -12.49 | -28.63 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| EL | The Estee Lauder Companie | -4.13 | -9.95 | -9.74 | -17.14 | 0.05 | 21.25 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| NWL | Newell Brands Inc. | -2.24 | -5.15 | -9.99 | 8.22 | -34.52 | -38.59 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| UNFI | United Natural Foods Inc | -2.15 | -5.94 | -10.24 | 13.57 | 23.95 | 32.61 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| COTY | COTY INC | -4.43 | -7.55 | -10.39 | -32.79 | -47.57 | -61.28 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| CPB | Campbell Soup Company | -1.18 | -2.13 | -10.45 | -9.53 | -24.79 | -39.02 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| TAP | Molson Coors Beverage Com | -1.76 | -4.66 | -10.47 | -2.20 | -8.14 | -25.93 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| STZ | Constellation Brands, Inc | -0.68 | -6.76 | -11.01 | -2.04 | -0.42 | -21.89 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| CELH | Celsius Holdings, Inc. Co | -1.47 | -10.23 | -13.02 | -4.49 | -23.99 | 54.40 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| TAL | TAL Education Group | -1.13 | -0.28 | -13.13 | -7.64 | 1.35 | -21.96 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| HELE | Helen Of Troy Ltd | -4.01 | -6.62 | -15.43 | -25.81 | -35.57 | -72.13 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| WMK | Weis Markets, Inc. | -3.38 | -6.61 | -15.88 | -6.66 | -12.56 | -23.61 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| USNA | USANA Health Sciences Inc | -3.76 | -11.77 | -17.62 | -17.78 | -44.52 | -47.94 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| FLO | Flowers Foods, Inc. | -1.92 | -3.30 | -23.85 | -17.44 | -40.14 | -53.99 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| NUS | NuSkin Enterprises, Inc. | -5.24 | -4.37 | -29.12 | -30.14 | -37.19 | -9.06 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| TPB | Turning Point Brands, Inc | -2.62 | -17.02 | -29.81 | -12.62 | -9.48 | 45.66 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MGPI | MGP Ingredients Inc | -3.49 | -2.86 | -30.36 | -31.76 | -36.67 | -47.13 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| CECO | Ceco Environmental Corp | -2.46 | -5.41 | -31.23 | -12.09 | 13.56 | 111.39 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| FC | Franklin Covey Company | -1.78 | -5.02 | -37.62 | -26.23 | -36.84 | -61.91 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
