A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| FC | Franklin Covey Company | -0.85 | 1.61 | 72.04 | 12.57 | 32.46 | 14.78 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| LWAY | Lifeway Foods Inc | 4.03 | 7.68 | 42.75 | 21.34 | -2.18 | 12.54 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| HELE | Helen Of Troy Ltd | 4.88 | 14.07 | 30.91 | 8.09 | 4.32 | -41.29 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| NWL | Newell Brands Inc. | 0.92 | 8.17 | 22.07 | 1.16 | -9.90 | -7.02 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| UNFI | United Natural Foods Inc | -0.70 | 2.36 | 21.89 | 37.92 | 15.45 | 96.92 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| EPC | Edgewell Personal Care Co | 0.73 | 5.04 | 20.81 | 20.50 | 16.34 | -21.54 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| USNA | USANA Health Sciences Inc | 2.89 | 11.51 | 18.76 | -8.39 | -1.20 | -13.06 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| MGPI | MGP Ingredients Inc | -0.40 | 1.17 | 16.06 | -20.71 | -18.74 | -28.49 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| NATR | Nature's Sunshine Product | -0.99 | 0.97 | 14.61 | 9.73 | 90.90 | 129.02 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.32 | 1.97 | 14.03 | 9.70 | 22.11 | 10.89 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| CASY | Casey's General Stores In | 1.82 | 3.50 | 13.50 | 23.28 | 35.52 | 67.03 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| LRN | Stride, Inc. | 0.55 | 5.83 | 13.34 | 35.11 | -31.71 | -27.15 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| TGT | Target Corporation | 1.83 | 8.91 | 13.27 | 20.43 | 43.31 | 39.81 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| LFVN | Lifevantage Corporation C | 7.32 | 24.06 | 13.00 | -16.45 | -41.77 | -61.80 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| SAM | Boston Beer Company | 1.86 | 5.72 | 12.76 | 13.42 | 11.65 | 4.40 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| CHEF | The Chef's Warehouse Inc | -0.47 | -1.03 | 12.64 | 2.54 | 12.66 | 21.99 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| LW | Lamb Weston Holdings, Inc | 2.63 | 5.19 | 12.55 | 5.22 | -29.24 | -14.12 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| CECO | Ceco Environmental Corp | -0.31 | -1.51 | 11.40 | -4.92 | 33.12 | 236.11 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| COTY | COTY INC | 0.42 | 3.95 | 10.75 | -29.46 | -45.39 | -49.89 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| TAL | TAL Education Group | -2.45 | 5.66 | 10.58 | 10.19 | 11.18 | 25.82 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| PFGC | Performance Food Group Co | -2.00 | 2.28 | 10.16 | -2.41 | -9.48 | 20.57 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.59 | 4.98 | 9.87 | 7.16 | -28.41 | -41.75 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| APEI | American Public Education | 0.43 | 6.18 | 9.68 | 39.36 | 66.42 | 152.01 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| PSMT | Pricesmart Inc | -1.59 | 1.58 | 9.24 | 13.15 | 30.64 | 70.01 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| BURL | BURLINGTON STORES, INC. | 0.16 | 3.81 | 9.17 | 16.73 | 26.69 | 53.58 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| NUS | NuSkin Enterprises, Inc. | -1.01 | 1.03 | 8.76 | -29.29 | -26.85 | 42.70 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.14 | 1.31 | 8.32 | -1.78 | 17.69 | 26.78 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| CENTA | Central Garden & Pet Comp | 0.17 | 3.99 | 8.08 | 19.40 | 26.17 | 13.35 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| IPAR | Inter Parfums Inc | -0.83 | 1.97 | 8.07 | -0.76 | -0.37 | -5.78 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| ANDE | Andersons Inc/The | 1.33 | -0.27 | 8.03 | 23.08 | 53.90 | 91.68 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| BGS | B&G Foods, Inc. | -2.95 | -5.39 | 7.55 | 19.50 | 13.33 | -20.39 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| POST | POST HOLDINGS, INC. | 2.43 | 3.45 | 6.89 | 5.87 | -1.66 | -9.55 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| JJSF | J&J Snack Foods Corp | 1.34 | -0.11 | 6.78 | -12.44 | -12.20 | -39.85 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| TSN | Tyson Foods, Inc. | -1.77 | -1.99 | 6.65 | 3.26 | 21.32 | 4.02 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| FLO | Flowers Foods, Inc. | 2.94 | 6.05 | 6.05 | -21.15 | -31.35 | -52.03 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| WMT | Walmart Inc. | 0.33 | 2.30 | 5.96 | 8.66 | 18.74 | 37.22 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| CENT | Central Garden and Pet Co | -0.59 | 5.01 | 5.87 | 20.42 | 26.84 | 11.35 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| JBSS | John B. Sanfilippo & SON | -0.09 | -0.58 | 5.69 | 10.06 | 32.68 | 18.55 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| TAP | Molson Coors Beverage Com | -0.67 | 1.44 | 5.60 | -10.25 | -6.42 | -24.61 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| FRPT | Freshpet, Inc. | -1.99 | -1.43 | 5.32 | -4.79 | 32.81 | -12.18 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| STZ | Constellation Brands, Inc | -1.52 | -2.84 | 4.83 | 0.65 | 13.82 | -14.37 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| KHC | The Kraft Heinz Company C | -1.16 | 0.45 | 4.71 | -4.27 | -12.97 | -24.61 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| MNST | Monster Beverage Corporat | 0.66 | 2.88 | 4.42 | -5.82 | 9.98 | 32.22 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| USFD | US Foods Holding Corp. | -0.45 | 0.87 | 4.41 | 14.77 | 22.53 | 49.98 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| WMK | Weis Markets, Inc. | -1.51 | 0.84 | 4.37 | 1.83 | 1.23 | -15.11 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| LOPE | Grand Canyon Education, I | -0.11 | 3.57 | 4.13 | -1.84 | -17.43 | 0.23 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| PEP | PepsiCo, Inc. | -0.43 | 0.82 | 4.05 | 8.58 | 2.13 | 9.91 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| LINC | Lincoln Educational Servi | -1.93 | 3.26 | 3.94 | 52.14 | 90.11 | 139.46 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| BUFF | Innovator Laddered Alloca | -0.12 | 0.65 | 3.76 | 2.27 | 5.39 | 20.36 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| IMKTA | Ingles Markets Inc | -3.59 | -2.74 | 3.51 | 21.40 | 19.88 | 41.91 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| INGR | Ingredion Incorporated | -0.90 | 1.04 | 3.40 | -2.23 | -5.96 | -11.96 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| COST | Costco Wholesale Corp | -0.21 | 2.36 | 3.32 | 1.48 | 6.57 | 0.34 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| VLGEA | Village Super Market | -0.47 | 3.15 | 2.46 | 20.87 | 32.47 | 22.23 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| ACU | Acme United Corporation | 0.00 | 1.79 | 2.29 | 8.90 | 20.43 | 11.24 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| CHD | Church & Dwight Co., Inc. | -0.34 | 1.07 | 2.01 | 4.46 | 9.12 | -8.37 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| BG | Bunge Limited | 2.68 | 0.11 | 1.36 | 7.80 | 25.60 | 55.09 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| CPB | Campbell Soup Company | 1.29 | 6.30 | 1.24 | -20.64 | -31.11 | -43.35 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| TR | Tootsie Roll Industries, | -2.59 | -3.22 | 1.09 | 14.47 | -1.19 | 35.29 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| DG | Dollar General Corp. | -0.17 | 5.74 | 1.08 | -13.93 | 19.60 | 35.88 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| MDLZ | Mondelez International, I | 0.10 | -0.92 | 0.79 | -1.87 | -8.25 | -14.87 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| UVV | Universal Corporation | -1.52 | -1.66 | 0.74 | -5.52 | -3.75 | 0.00 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| ADM | Archer Daniels Midland Co | 1.98 | -0.68 | 0.56 | 1.27 | 7.96 | 42.97 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| KO | Coca-Cola Company | -0.34 | -0.55 | 0.49 | 3.57 | 10.29 | 3.40 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| PG | Procter & Gamble Company | -1.66 | 0.08 | 0.35 | -3.77 | -4.56 | -15.32 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| MO | Altria Group, Inc. | 0.69 | -1.54 | 0.34 | 4.36 | -0.68 | 11.09 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| UTI | Universal Technical Insti | -0.31 | 8.29 | 0.24 | 34.54 | 24.00 | 39.47 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| STKL | SunOpta, Inc. | 0.31 | 0.00 | 0.15 | 34.09 | 14.26 | 66.41 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| FIZZ | National Beverage Corp. | -1.28 | -1.08 | -0.41 | 0.39 | -6.36 | -22.16 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| MKC | McCormick & Company, Inco | -2.72 | -1.84 | -0.75 | -13.06 | -21.75 | -29.83 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| STRA | Strategic Education, Inc. | -0.01 | 4.83 | -0.79 | -2.83 | 3.38 | 3.91 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| OLLI | Ollie's Bargain Outlet Ho | -1.20 | -0.60 | -0.82 | -17.19 | -24.79 | -16.32 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| KMB | Kimberly-Clark Corp. | -0.30 | 1.42 | -0.92 | -3.61 | -18.86 | -31.00 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| DLTR | Dollar Tree Inc. | 1.25 | 6.54 | -0.94 | -16.81 | 11.21 | 35.52 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| COKE | Coca-Cola Consolidated, I | -2.20 | -3.18 | -1.27 | 23.82 | 41.24 | 31.35 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| LAUR | Laureate Education, Inc. | -0.12 | 1.84 | -1.60 | -2.45 | 15.08 | 76.59 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| EL | The Estee Lauder Companie | 2.17 | 1.87 | -1.82 | -33.85 | -22.75 | 42.92 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| CL | Colgate-Palmolive Company | -2.66 | -0.75 | -1.90 | -3.61 | 5.57 | -12.53 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| SJM | The J.M. Smucker Company | 0.67 | 4.26 | -2.28 | -6.23 | -8.70 | -17.43 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| TPB | Turning Point Brands, Inc | 3.82 | 3.72 | -3.11 | -28.16 | -6.88 | 46.29 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| PM | Philip Morris Internation | -0.15 | -1.20 | -3.49 | -8.94 | -0.32 | -3.47 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| CLX | Clorox Company | -2.30 | -2.17 | -3.50 | -9.97 | -14.66 | -26.91 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| CAG | Conagra Brands, Inc. | -0.13 | 3.92 | -4.01 | -15.20 | -20.04 | -41.41 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| HRL | Hormel Foods Corporation | 0.66 | 2.75 | -4.86 | -13.29 | -11.24 | -30.25 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| ELF | e.l.f. Beauty, Inc. | 2.39 | -0.70 | -4.87 | -27.34 | -50.03 | 29.95 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| SENEA | Seneca Foods Corp | -1.87 | -15.43 | -4.91 | 19.02 | 12.78 | 66.76 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| UL | Unilever plc | -0.97 | 0.26 | -5.09 | -13.49 | -18.38 | -19.30 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| PPC | Pilgrims Pride Corporatio | -2.60 | -5.87 | -5.55 | -21.41 | -11.59 | -38.85 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| GIS | General Mills, Inc. | -0.62 | 1.67 | -5.57 | -20.83 | -27.09 | -38.65 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| SFM | Sprouts Farmers Market, I | 0.27 | -1.12 | -5.77 | 4.07 | -33.49 | -53.57 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| SYY | Sysco Corporation | -0.01 | 3.00 | -6.54 | 0.07 | -4.57 | 6.30 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| KR | The Kroger Co. | -0.44 | 1.04 | -6.62 | 5.67 | -1.59 | -4.68 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| SMPL | The Simply Good Foods Com | 6.14 | 10.80 | -10.18 | -37.74 | -48.62 | -66.18 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| HSY | The Hershey Company | -0.61 | -3.15 | -11.02 | 0.13 | 1.98 | 14.92 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | -4.17 | -2.12 | -14.80 | -39.61 | -47.92 | -9.29 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| MTEX | Mannatech Inc. | -3.48 | 3.72 | -25.41 | -45.03 | -44.22 | -48.25 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
