A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | 1.61 | 2.45 | 30.53 | -11.70 | 24.72 | 97.14 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| FC | Franklin Covey Company | -0.52 | 9.11 | 23.45 | 15.30 | 6.45 | -36.42 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| STKL | SunOpta, Inc. | -0.86 | 9.48 | 20.31 | -21.43 | -26.20 | -37.57 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| ATGE | Adtalem Global Education | -0.46 | 0.69 | 17.56 | -23.25 | 0.60 | 20.04 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| BG | Bunge Limited | -0.94 | 6.72 | 17.54 | 12.91 | 45.22 | 35.78 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CASY | Casey's General Stores In | 0.48 | 6.30 | 16.96 | 17.47 | 23.57 | 63.80 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| ELF | e.l.f. Beauty, Inc. | 0.91 | 3.94 | 16.48 | -27.23 | -19.37 | -32.80 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CECO | Ceco Environmental Corp | 1.33 | 5.00 | 14.01 | 36.82 | 112.49 | 108.52 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| STZ | Constellation Brands, Inc | -1.82 | 2.66 | 13.93 | 11.17 | -7.20 | -15.55 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| PSMT | Pricesmart Inc | 0.04 | 3.85 | 13.46 | 15.15 | 29.88 | 61.69 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| BURL | BURLINGTON STORES, INC. | 0.01 | 1.45 | 13.07 | 16.12 | 11.83 | 5.83 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| NUS | NuSkin Enterprises, Inc. | 1.76 | 10.43 | 12.59 | 6.26 | 34.81 | 66.52 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| COST | Costco Wholesale Corp | 0.72 | 2.18 | 12.36 | 2.00 | 1.69 | 4.77 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| ADM | Archer Daniels Midland Co | -2.09 | 4.79 | 11.80 | 5.28 | 20.37 | 27.78 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| NWL | Newell Brands Inc. | -1.40 | 1.69 | 11.64 | -13.17 | -25.04 | -58.46 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| TGT | Target Corporation | -0.58 | 4.10 | 11.55 | 17.52 | 8.63 | -17.08 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| USFD | US Foods Holding Corp. | 0.13 | 10.32 | 11.17 | 12.59 | 2.25 | 25.28 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CLX | Clorox Company | -1.12 | 2.80 | 10.65 | -6.94 | -13.11 | -31.46 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| PM | Philip Morris Internation | 0.61 | 5.12 | 10.37 | 10.68 | -3.80 | 44.92 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| DLTR | Dollar Tree Inc. | -0.89 | 1.97 | 10.28 | 39.30 | 24.61 | 96.89 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| LINC | Lincoln Educational Servi | -2.36 | 4.49 | 8.89 | 13.44 | 14.34 | 69.02 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| DG | Dollar General Corp. | -1.97 | -0.08 | 8.82 | 43.60 | 38.23 | 114.76 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CL | Colgate-Palmolive Company | 0.21 | 3.16 | 8.74 | 5.84 | -2.45 | -4.56 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| TPB | Turning Point Brands, Inc | 0.42 | 7.81 | 8.69 | 35.15 | 50.82 | 109.88 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| LOPE | Grand Canyon Education, I | -0.95 | 0.70 | 8.16 | -18.26 | 4.81 | 4.26 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| OLLI | Ollie's Bargain Outlet Ho | -0.59 | -2.43 | 8.01 | -3.31 | -13.55 | 11.61 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| IPAR | Inter Parfums Inc | -0.54 | 0.71 | 7.38 | -9.18 | -30.34 | -34.76 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| SMPL | The Simply Good Foods Com | -1.54 | 0.80 | 6.85 | -16.57 | -36.41 | -37.48 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| NATR | Nature's Sunshine Product | 6.32 | 7.86 | 6.79 | 68.32 | 62.64 | 68.91 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.48 | 5.61 | 6.70 | -33.97 | -32.43 | -33.06 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| EL | The Estee Lauder Companie | -0.52 | 1.80 | 6.59 | 16.65 | 33.72 | 47.37 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| USNA | USANA Health Sciences Inc | 0.42 | 5.29 | 6.58 | 3.73 | -28.39 | -36.43 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| PFGC | Performance Food Group Co | 0.80 | 6.07 | 6.54 | -3.75 | -1.36 | 12.17 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| CHD | Church & Dwight Co., Inc. | 0.20 | 4.56 | 6.51 | 2.83 | -6.09 | -14.74 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| JVA | Coffee Holding Co., Inc. | -1.03 | 0.52 | 6.04 | -7.88 | -15.44 | 2.66 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| LRN | Stride, Inc. | -0.11 | 1.06 | 5.97 | -54.29 | -47.38 | -38.28 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| MO | Altria Group, Inc. | 0.29 | 5.50 | 5.77 | -4.14 | 4.82 | 20.72 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| ANDE | Andersons Inc/The | -1.06 | 4.69 | 5.47 | 26.03 | 61.50 | 30.94 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| UNFI | United Natural Foods Inc | -1.42 | 2.90 | 5.31 | -14.00 | 31.27 | 23.87 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| PPC | Pilgrims Pride Corporatio | -0.62 | 3.30 | 5.16 | 8.47 | -9.53 | -8.72 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| HSY | The Hershey Company | -1.65 | 2.40 | 5.10 | 7.36 | 11.89 | 28.40 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| EPC | Edgewell Personal Care Co | -1.69 | 2.41 | 5.01 | -7.07 | -26.61 | -43.75 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| APEI | American Public Education | -0.59 | -0.86 | 4.82 | 12.40 | 30.71 | 87.69 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| MDLZ | Mondelez International, I | -0.10 | 4.22 | 4.49 | -7.63 | -17.55 | -1.31 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| UTI | Universal Technical Insti | -0.36 | 0.04 | 4.18 | -15.64 | -13.69 | 6.42 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| ACU | Acme United Corporation | 0.06 | 2.20 | 4.18 | 14.20 | 4.46 | 20.13 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| SAM | Boston Beer Company | -4.29 | -0.98 | 4.01 | -5.42 | 6.48 | -18.17 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| SENEA | Seneca Foods Corp | -1.68 | 4.13 | 3.96 | -4.17 | 13.22 | 57.43 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| SYY | Sysco Corporation | -1.62 | 4.80 | 3.76 | -0.90 | -1.05 | 6.38 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| FIZZ | National Beverage Corp. | 1.29 | 2.52 | 3.75 | -6.89 | -27.42 | -21.24 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| MNST | Monster Beverage Corporat | 0.33 | 0.86 | 3.59 | 12.12 | 31.53 | 57.44 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| LAUR | Laureate Education, Inc. | -2.34 | -2.76 | 3.35 | 17.06 | 50.46 | 83.70 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| INGR | Ingredion Incorporated | -1.58 | 1.65 | 3.22 | -4.43 | -13.65 | -14.46 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| WMT | Walmart Inc. | -0.57 | 0.47 | 3.21 | 10.62 | 23.88 | 29.81 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| JJSF | J&J Snack Foods Corp | -1.29 | 2.35 | 2.90 | 3.21 | -15.58 | -33.02 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.57 | -0.76 | 2.77 | 10.86 | 29.46 | 26.91 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| TSN | Tyson Foods, Inc. | -1.01 | 0.67 | 2.70 | 13.47 | 12.21 | 6.78 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| TAP | Molson Coors Beverage Com | -3.31 | 0.24 | 2.67 | 5.10 | -1.99 | -10.94 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| SJM | The J.M. Smucker Company | -2.61 | 1.93 | 1.67 | -2.58 | -3.01 | -0.48 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| THS | Treehouse Foods, Inc. | 0.41 | 0.75 | 1.60 | 24.23 | 22.84 | -30.88 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| BUFF | Innovator Laddered Alloca | 0.08 | -0.20 | 1.17 | 2.39 | 5.82 | 10.96 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| CHEF | The Chef's Warehouse Inc | -0.64 | 3.22 | 1.14 | 7.24 | -2.24 | 21.64 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| STRA | Strategic Education, Inc. | -0.71 | -0.02 | 1.11 | 0.91 | 8.06 | -13.61 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| WMK | Weis Markets, Inc. | -0.03 | 3.92 | 1.01 | 0.19 | -10.23 | 2.00 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| HRL | Hormel Foods Corporation | -2.02 | 6.00 | 0.92 | 0.29 | -16.16 | -18.97 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| KR | The Kroger Co. | 1.12 | 3.40 | 0.64 | -7.89 | -12.26 | 7.80 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| KO | Coca-Cola Company | -0.06 | -0.09 | 0.11 | -0.52 | 0.53 | 13.16 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| FLO | Flowers Foods, Inc. | -1.08 | 3.10 | -0.36 | -14.88 | -28.38 | -42.93 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.26 | -0.50 | -0.37 | 5.92 | 1.85 | 23.56 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| LFVN | Lifevantage Corporation C | -1.58 | -8.25 | -0.48 | -28.14 | -50.56 | -75.38 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| TAL | TAL Education Group | -4.57 | -10.56 | -0.50 | -10.56 | 4.53 | 13.27 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| UVV | Universal Corporation | -1.93 | -0.02 | -0.55 | 1.31 | -1.26 | 7.21 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| TR | Tootsie Roll Industries, | -0.77 | 1.19 | -0.61 | -11.72 | -0.37 | 23.28 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| PG | Procter & Gamble Company | -0.07 | 0.75 | -0.68 | -5.04 | -6.77 | -9.95 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| CENTA | Central Garden & Pet Comp | -2.85 | -0.75 | -0.95 | 3.35 | -18.67 | -5.00 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CENT | Central Garden and Pet Co | -2.98 | -0.68 | -1.23 | 3.07 | -19.17 | -11.21 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| UL | Unilever plc | 0.00 | -0.33 | -1.52 | 3.26 | 7.62 | 15.81 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| SFM | Sprouts Farmers Market, I | -3.58 | -2.01 | -1.95 | -27.30 | -52.72 | -44.08 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| PEP | PepsiCo, Inc. | -0.17 | 3.51 | -2.04 | -4.38 | 3.26 | -0.15 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| MKC | McCormick & Company, Inco | -2.42 | 0.30 | -2.07 | -2.25 | -5.23 | -8.94 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| FRPT | Freshpet, Inc. | 1.56 | 0.16 | -2.10 | 11.72 | -5.68 | -58.54 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| KMB | Kimberly-Clark Corp. | -1.09 | 1.07 | -2.16 | -17.38 | -21.62 | -21.58 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| POST | POST HOLDINGS, INC. | 1.25 | 1.24 | -2.44 | -8.78 | -6.41 | -7.68 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| IMKTA | Ingles Markets Inc | 0.03 | 0.35 | -3.22 | -3.16 | 6.12 | 10.22 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| MGPI | MGP Ingredients Inc | -4.14 | -4.41 | -3.40 | -3.01 | -20.88 | -33.64 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| JBSS | John B. Sanfilippo & SON | -1.33 | 2.61 | -3.46 | 18.74 | 10.58 | -18.36 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| HELE | Helen Of Troy Ltd | -2.51 | 1.38 | -4.03 | -2.46 | -12.22 | -71.11 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CAG | Conagra Brands, Inc. | -2.36 | 1.62 | -4.72 | -9.69 | -9.55 | -34.24 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| KHC | The Kraft Heinz Company C | -2.93 | 0.60 | -4.93 | -8.23 | -14.37 | -18.78 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| COTY | COTY INC | -3.79 | -4.69 | -6.15 | -26.68 | -36.06 | -57.64 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| BGS | B&G Foods, Inc. | -2.23 | 5.28 | -6.40 | -4.57 | 7.86 | -31.94 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| VLGEA | Village Super Market | 0.59 | 2.89 | -7.72 | 7.68 | -3.26 | 9.80 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| GIS | General Mills, Inc. | -2.39 | 2.37 | -8.62 | -9.50 | -9.50 | -24.76 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| LWAY | Lifeway Foods Inc | -1.31 | -4.17 | -8.62 | -18.86 | -11.43 | -2.41 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| COKE | Coca-Cola Consolidated, I | 0.42 | 0.87 | -8.76 | 17.23 | 32.03 | 13.31 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| CPB | Campbell Soup Company | -3.05 | -1.17 | -9.10 | -16.89 | -15.28 | -33.57 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | -1.37 | 4.59 | -26.97 | -33.08 | -9.80 | -26.65 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
