A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| FC | Franklin Covey Company | -1.24 | -7.80 | 84.23 | 10.82 | 17.55 | 9.03 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| APEI | American Public Education | 0.71 | 0.80 | 22.15 | 45.48 | 56.24 | 158.77 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| EPC | Edgewell Personal Care Co | 3.62 | 6.48 | 19.91 | 21.15 | 10.21 | -18.59 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| CECO | Ceco Environmental Corp | 3.85 | 4.57 | 19.78 | 1.32 | 24.97 | 239.53 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| UNFI | United Natural Foods Inc | 1.82 | 5.78 | 17.58 | 40.41 | 11.57 | 100.72 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| WMK | Weis Markets, Inc. | 0.63 | 3.93 | 16.05 | 9.52 | 5.76 | -4.50 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| BURL | BURLINGTON STORES, INC. | 1.18 | 2.94 | 15.49 | 9.06 | 25.64 | 54.27 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| SAM | Boston Beer Company | 3.78 | 7.98 | 13.46 | 23.94 | 18.13 | 14.01 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| CASY | Casey's General Stores In | 0.05 | 2.06 | 12.61 | 25.49 | 37.02 | 82.18 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| LWAY | Lifeway Foods Inc | 2.22 | 6.77 | 12.22 | 4.14 | -12.01 | 2.57 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| SENEA | Seneca Foods Corp | 3.39 | 2.30 | 11.96 | 44.66 | 46.92 | 97.79 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| IMKTA | Ingles Markets Inc | 1.17 | 4.51 | 10.23 | 36.04 | 31.24 | 51.79 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| STZ | Constellation Brands, Inc | 8.53 | 7.85 | 9.94 | 6.47 | 14.23 | -4.62 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| PSMT | Pricesmart Inc | 2.91 | 5.76 | 9.85 | 17.83 | 32.98 | 96.37 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| JBSS | John B. Sanfilippo & SON | 1.13 | 1.97 | 9.84 | 16.16 | 34.48 | 25.56 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| MDLZ | Mondelez International, I | 0.44 | 2.69 | 8.72 | 5.63 | -4.17 | -7.76 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| TR | Tootsie Roll Industries, | 1.33 | 2.47 | 8.45 | 23.14 | 6.99 | 55.40 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| VLGEA | Village Super Market | 2.45 | 4.01 | 8.39 | 28.27 | 42.34 | 26.93 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| LINC | Lincoln Educational Servi | -0.45 | -3.59 | 7.94 | 59.94 | 83.74 | 149.94 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| LRN | Stride, Inc. | 0.62 | 0.83 | 7.79 | 30.93 | -37.60 | -27.38 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| ACU | Acme United Corporation | 1.41 | 2.46 | 7.55 | 6.45 | 16.27 | 20.67 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.25 | 0.47 | 7.41 | 11.89 | 19.82 | 23.66 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| NATR | Nature's Sunshine Product | 2.38 | 11.55 | 7.34 | 20.71 | 80.33 | 125.23 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| NUS | NuSkin Enterprises, Inc. | 0.79 | 2.97 | 7.31 | -28.22 | -32.24 | 26.74 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| TSN | Tyson Foods, Inc. | 1.19 | 1.22 | 7.19 | 8.89 | 24.80 | 13.48 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| TGT | Target Corporation | 0.74 | 2.97 | 7.15 | 14.18 | 37.23 | 39.74 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| USNA | USANA Health Sciences Inc | 1.49 | 8.52 | 6.57 | -9.70 | -30.82 | -24.25 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.83 | 1.76 | 6.49 | 6.96 | -32.93 | -38.54 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| GHC | GRAHAM HOLDINGS COMPANY | 1.89 | 3.68 | 5.18 | -4.80 | 0.98 | 24.43 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| POST | POST HOLDINGS, INC. | 1.02 | 2.25 | 4.94 | 5.13 | -3.71 | -8.34 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| BGS | B&G Foods, Inc. | 6.81 | 10.46 | 4.37 | 31.34 | 30.71 | -10.00 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| KHC | The Kraft Heinz Company C | 1.39 | 2.11 | 4.21 | -1.02 | -7.22 | -15.96 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| ANDE | Andersons Inc/The | -0.64 | 1.10 | 4.18 | 31.04 | 77.82 | 103.34 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| STRA | Strategic Education, Inc. | -1.21 | -1.46 | 4.14 | -1.58 | 2.00 | 6.97 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| MGPI | MGP Ingredients Inc | 2.60 | 2.27 | 4.07 | -22.97 | -21.99 | -28.67 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| CENTA | Central Garden & Pet Comp | 1.38 | 4.95 | 3.99 | 11.94 | 20.15 | 9.53 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| FIZZ | National Beverage Corp. | 2.31 | 4.98 | 3.45 | 7.59 | -4.76 | -14.52 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| INGR | Ingredion Incorporated | 1.21 | 1.92 | 3.24 | 1.68 | -5.52 | -6.73 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| WMT | Walmart Inc. | 1.47 | 2.66 | 3.03 | 7.29 | 25.49 | 57.88 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| LW | Lamb Weston Holdings, Inc | 0.05 | 5.74 | 2.87 | -0.62 | -35.00 | -20.71 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| COST | Costco Wholesale Corp | 0.17 | 1.68 | 2.86 | 9.57 | 12.81 | 13.57 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| TAL | TAL Education Group | -3.14 | -0.89 | 2.49 | -7.04 | -1.16 | 13.50 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| LOPE | Grand Canyon Education, I | -2.19 | -1.97 | 2.34 | -3.65 | -20.38 | 3.46 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| TAP | Molson Coors Beverage Com | 1.78 | 1.45 | 2.27 | -9.19 | -2.02 | -23.64 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| CENT | Central Garden and Pet Co | 0.70 | 4.13 | 2.19 | 14.53 | 22.50 | 8.97 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| PFGC | Performance Food Group Co | 1.21 | 5.71 | 1.82 | -3.65 | -11.49 | 23.64 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| BUFF | Innovator Laddered Alloca | 0.30 | 1.83 | 1.81 | 0.64 | 3.33 | 22.47 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| UVV | Universal Corporation | 0.87 | 1.84 | 1.59 | -2.76 | -1.60 | 2.47 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| HELE | Helen Of Troy Ltd | 3.35 | 16.30 | 1.31 | -9.05 | -38.50 | -53.16 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| CHEF | The Chef's Warehouse Inc | 2.05 | 12.15 | 0.97 | 7.65 | 14.66 | 31.60 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| IPAR | Inter Parfums Inc | 1.25 | 1.18 | 0.95 | 4.43 | -3.36 | -8.04 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| KO | Coca-Cola Company | 1.15 | 1.90 | 0.73 | 9.74 | 18.24 | 14.26 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| STKL | SunOpta, Inc. | 0.00 | -0.15 | 0.62 | 44.32 | 8.54 | 65.31 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| JJSF | J&J Snack Foods Corp | 1.93 | 3.23 | 0.57 | -14.54 | -14.24 | -36.80 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| KMB | Kimberly-Clark Corp. | 0.99 | 1.90 | 0.14 | -0.78 | -18.11 | -26.50 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| UTI | Universal Technical Insti | -0.53 | -3.34 | 0.11 | 33.22 | 15.95 | 35.47 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| COKE | Coca-Cola Consolidated, I | 3.30 | 7.37 | -0.31 | 37.55 | 74.30 | 61.50 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| MO | Altria Group, Inc. | 0.99 | 2.59 | -0.38 | 12.15 | 3.12 | 21.42 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| PPC | Pilgrims Pride Corporatio | 0.14 | -3.59 | -0.55 | -10.94 | -5.24 | -26.67 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| USFD | US Foods Holding Corp. | 0.43 | 2.40 | -0.58 | 16.15 | 21.14 | 52.23 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| PEP | PepsiCo, Inc. | 1.74 | 0.31 | -0.86 | 9.76 | 13.43 | 12.25 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| LAUR | Laureate Education, Inc. | -5.65 | -0.51 | -0.92 | -5.41 | 13.57 | 82.06 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| CLX | Clorox Company | 1.85 | 6.41 | -1.02 | -1.14 | -10.01 | -21.10 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| MNST | Monster Beverage Corporat | 1.40 | 5.28 | -1.04 | -2.86 | 10.85 | 38.50 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| HSY | The Hershey Company | 0.89 | 2.26 | -2.16 | 7.96 | 7.81 | 32.52 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| CL | Colgate-Palmolive Company | 0.57 | 1.06 | -2.17 | 3.71 | 10.31 | -2.89 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| BG | Bunge Limited | -3.30 | -4.99 | -2.28 | 19.86 | 49.15 | 76.90 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| PG | Procter & Gamble Company | 1.21 | 2.47 | -2.55 | 1.68 | -2.67 | -7.41 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| ADM | Archer Daniels Midland Co | -1.91 | -4.71 | -2.97 | 11.00 | 13.07 | 68.34 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| CHD | Church & Dwight Co., Inc. | 2.08 | 3.56 | -3.03 | 9.31 | 8.14 | -5.35 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| SFM | Sprouts Farmers Market, I | 0.36 | -1.96 | -3.58 | -6.22 | -27.17 | -47.44 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| CAG | Conagra Brands, Inc. | -0.19 | -1.08 | -3.83 | -6.16 | -16.89 | -37.78 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| MTEX | Mannatech Inc. | -6.58 | 7.94 | -3.85 | -20.48 | -36.74 | 0.00 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
| NWL | Newell Brands Inc. | 3.66 | 16.81 | -3.88 | -6.60 | -21.27 | -11.61 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| CPB | Campbell Soup Company | 0.48 | -5.54 | -3.97 | -20.38 | -31.81 | -43.54 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| FLO | Flowers Foods, Inc. | 0.74 | -1.21 | -5.68 | -22.18 | -35.40 | -53.88 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| COTY | COTY INC | 0.00 | 1.95 | -5.86 | -34.48 | -51.51 | 0.00 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| KR | The Kroger Co. | -0.86 | -2.76 | -6.15 | 14.45 | 3.27 | 6.00 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| PM | Philip Morris Internation | 0.19 | 1.99 | -6.25 | -2.77 | 3.85 | 8.05 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| GIS | General Mills, Inc. | 0.41 | -1.79 | -6.73 | -16.99 | -26.13 | -35.19 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| HRL | Hormel Foods Corporation | -2.36 | -4.35 | -6.92 | -10.09 | -11.55 | -27.93 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| TPB | Turning Point Brands, Inc | 10.15 | 13.40 | -8.01 | -26.25 | -3.87 | 48.24 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| DLTR | Dollar Tree Inc. | -2.86 | -5.39 | -8.15 | -25.31 | 16.82 | 47.20 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| UL | Unilever plc | 0.36 | 5.43 | -9.22 | -9.64 | -11.38 | -10.25 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| MKC | McCormick & Company, Inco | 1.84 | 5.30 | -10.26 | -23.70 | -21.84 | -28.76 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| SYY | Sysco Corporation | -0.21 | 5.38 | -11.68 | -1.41 | -4.79 | 10.28 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| OLLI | Ollie's Bargain Outlet Ho | -5.06 | -2.97 | -11.90 | -21.57 | -27.57 | -10.73 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| DG | Dollar General Corp. | -2.68 | 0.01 | -11.92 | -20.83 | 21.99 | 36.55 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| ELF | e.l.f. Beauty, Inc. | 3.50 | 4.53 | -11.92 | -26.99 | -55.93 | 25.35 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| SJM | The J.M. Smucker Company | -1.41 | -3.14 | -12.76 | -9.00 | -12.70 | -16.07 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| EL | The Estee Lauder Companie | 2.59 | 6.03 | -13.05 | -36.47 | -23.46 | 46.40 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| FRPT | Freshpet, Inc. | 2.46 | 12.17 | -14.62 | 4.52 | 34.58 | -10.12 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| CELH | Celsius Holdings, Inc. Co | 1.00 | 6.75 | -16.71 | -30.85 | -42.17 | 7.35 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| SMPL | The Simply Good Foods Com | -18.11 | -16.67 | -18.11 | -44.50 | -50.94 | -64.45 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| LFVN | Lifevantage Corporation C | -1.23 | -5.41 | -21.94 | -35.16 | -56.30 | -71.00 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
