A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| STKL | SunOpta, Inc. | 2.78 | 4.58 | 30.43 | 24.35 | -12.41 | -34.34 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| LRN | Stride, Inc. | -0.91 | 3.65 | 25.50 | 21.45 | -33.11 | -37.69 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| ANDE | Andersons Inc/The | 3.24 | 6.92 | 24.96 | 33.26 | 88.36 | 62.83 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| BG | Bunge Limited | 2.54 | 1.37 | 23.87 | 23.33 | 41.83 | 55.51 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| TPB | Turning Point Brands, Inc | 1.28 | 1.75 | 22.73 | 26.43 | 56.11 | 104.34 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| NATR | Nature's Sunshine Product | -2.23 | 7.26 | 21.59 | 88.27 | 69.62 | 86.51 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| CL | Colgate-Palmolive Company | 1.37 | 9.59 | 20.66 | 20.55 | 12.15 | 7.03 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| CECO | Ceco Environmental Corp | 4.02 | 1.84 | 19.51 | 32.15 | 55.39 | 150.74 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| PEP | PepsiCo, Inc. | 4.93 | 9.66 | 17.19 | 15.02 | 16.78 | 8.37 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| IMKTA | Ingles Markets Inc | 4.30 | 13.15 | 16.69 | 10.66 | 35.47 | 22.21 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| MO | Altria Group, Inc. | 3.10 | 1.63 | 16.32 | 12.03 | 2.62 | 21.40 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| PPC | Pilgrims Pride Corporatio | -0.02 | 1.44 | 16.32 | 19.31 | -10.78 | -8.64 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| UNFI | United Natural Foods Inc | 2.63 | 5.19 | 16.18 | 5.61 | 48.60 | 32.98 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| SYY | Sysco Corporation | 2.12 | 1.33 | 15.89 | 16.06 | 6.78 | 17.02 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| PSMT | Pricesmart Inc | 2.63 | 3.68 | 15.80 | 25.49 | 35.02 | 63.46 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| TSN | Tyson Foods, Inc. | -1.49 | 0.25 | 15.70 | 25.29 | 18.20 | 12.16 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| CHD | Church & Dwight Co., Inc. | 1.47 | 7.97 | 15.49 | 14.57 | 8.37 | -7.20 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| EPC | Edgewell Personal Care Co | 1.12 | 5.27 | 15.27 | 5.78 | -2.51 | -38.84 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| USFD | US Foods Holding Corp. | 4.18 | 4.89 | 14.34 | 23.10 | 6.64 | 23.22 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CLX | Clorox Company | 1.49 | 5.68 | 14.28 | 8.19 | -8.29 | -28.04 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| PM | Philip Morris Internation | -1.63 | -0.89 | 14.08 | 18.08 | 7.83 | 35.75 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| CASY | Casey's General Stores In | 2.48 | 4.24 | 13.75 | 22.61 | 24.60 | 52.86 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.32 | 6.71 | 13.59 | -11.60 | -22.86 | -37.40 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| CAG | Conagra Brands, Inc. | 3.97 | 8.09 | 13.41 | 14.43 | 1.65 | -24.94 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| KO | Coca-Cola Company | 2.07 | 5.24 | 13.34 | 11.34 | 11.35 | 21.37 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| VLGEA | Village Super Market | 4.60 | 14.42 | 13.06 | 18.89 | 15.68 | 13.99 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| MDLZ | Mondelez International, I | 1.33 | 3.01 | 12.78 | 5.84 | -4.54 | 3.59 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| JBSS | John B. Sanfilippo & SON | -1.64 | 5.98 | 12.53 | 15.51 | 23.83 | 11.91 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| NWL | Newell Brands Inc. | 1.38 | 2.09 | 12.53 | 41.48 | -14.06 | -54.12 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| HSY | The Hershey Company | 1.75 | 4.93 | 12.38 | 20.18 | 6.63 | 36.32 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| WMK | Weis Markets, Inc. | 1.14 | 5.48 | 12.32 | 12.01 | 4.66 | 6.99 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| FRPT | Freshpet, Inc. | -0.17 | -2.25 | 12.20 | 24.80 | 3.66 | -56.10 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| STZ | Constellation Brands, Inc | 3.19 | 1.83 | 11.81 | 25.53 | -5.88 | -7.91 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| WMT | Walmart Inc. | 2.94 | 9.56 | 11.69 | 25.60 | 28.60 | 28.30 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| LW | Lamb Weston Holdings, Inc | 2.82 | 1.80 | 11.49 | -25.21 | -12.92 | -23.22 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| ADM | Archer Daniels Midland Co | -1.01 | -0.01 | 11.41 | 18.81 | 16.96 | 34.73 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| IPAR | Inter Parfums Inc | -0.26 | 2.77 | 11.37 | 11.56 | -17.40 | -29.61 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| PG | Procter & Gamble Company | 1.39 | 5.42 | 11.01 | 6.29 | 3.20 | -7.96 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| PFGC | Performance Food Group Co | 2.47 | -0.30 | 11.00 | 2.23 | -1.12 | 8.15 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| SAM | Boston Beer Company | 4.78 | 4.76 | 10.60 | 12.05 | 2.70 | -9.38 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| SJM | The J.M. Smucker Company | 1.02 | 2.42 | 10.37 | 0.90 | -3.41 | -0.02 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| UVV | Universal Corporation | 0.78 | 5.26 | 10.23 | 6.18 | 7.93 | 10.65 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| COST | Costco Wholesale Corp | 0.99 | 1.78 | 9.99 | 5.88 | 3.63 | -2.77 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| BGS | B&G Foods, Inc. | 0.45 | 4.67 | 9.80 | -9.68 | 12.00 | -30.11 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| FC | Franklin Covey Company | -4.65 | -1.80 | 9.51 | 23.84 | 4.07 | -46.52 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| MNST | Monster Beverage Corporat | 1.07 | 1.30 | 8.25 | 23.62 | 38.84 | 72.57 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| LINC | Lincoln Educational Servi | -0.96 | 2.47 | 8.24 | 51.15 | 18.90 | 66.79 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| TAL | TAL Education Group | 1.07 | 13.85 | 8.22 | 1.91 | 10.06 | -1.37 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| INGR | Ingredion Incorporated | 2.64 | 3.40 | 8.15 | 13.11 | -4.66 | -10.63 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| FIZZ | National Beverage Corp. | 0.43 | 4.58 | 7.97 | 6.09 | -25.24 | -15.60 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| ACU | Acme United Corporation | -0.58 | 4.98 | 7.89 | 15.66 | 4.00 | 20.47 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| HRL | Hormel Foods Corporation | 0.65 | 0.08 | 7.75 | 13.35 | -13.00 | -16.82 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| SENEA | Seneca Foods Corp | -1.64 | 5.65 | 7.73 | 17.98 | 18.27 | 65.53 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| FMX | FOMENTO ECONOMICO MEXICAN | 3.24 | 0.31 | 7.52 | 16.18 | 21.60 | 27.71 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| UL | Unilever plc | 0.55 | 3.94 | 7.24 | 13.53 | 15.00 | 19.95 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| ELF | e.l.f. Beauty, Inc. | -1.56 | -0.20 | 7.19 | 10.80 | -22.79 | -9.24 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| COKE | Coca-Cola Consolidated, I | 1.32 | 4.29 | 7.11 | 14.98 | 39.02 | 14.52 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| EL | The Estee Lauder Companie | -2.10 | 1.44 | 7.11 | 32.46 | 27.88 | 40.47 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| CENT | Central Garden and Pet Co | 0.00 | 7.45 | 6.85 | 10.23 | -12.97 | -5.04 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| TR | Tootsie Roll Industries, | -0.44 | 3.55 | 6.80 | 4.37 | -0.31 | 26.46 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| TAP | Molson Coors Beverage Com | 1.84 | 3.31 | 6.78 | 11.86 | 0.20 | -7.62 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| TGT | Target Corporation | 1.62 | 9.40 | 6.71 | 24.85 | 8.66 | -17.04 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CENTA | Central Garden & Pet Comp | -0.29 | 7.36 | 6.59 | 10.75 | -12.96 | 0.45 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| APEI | American Public Education | -1.68 | 0.31 | 6.26 | 35.60 | 36.27 | 91.31 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| GIS | General Mills, Inc. | 1.93 | 4.85 | 6.07 | 1.13 | -5.39 | -22.33 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| THS | Treehouse Foods, Inc. | 0.20 | -0.08 | 5.70 | 32.24 | 24.31 | -28.30 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| CHEF | The Chef's Warehouse Inc | 1.42 | 1.09 | 5.69 | 0.96 | -1.89 | 17.41 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| USNA | USANA Health Sciences Inc | -5.63 | -4.35 | 4.87 | 6.68 | -29.18 | -35.40 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| MGPI | MGP Ingredients Inc | 1.12 | 3.85 | 4.14 | 2.30 | -10.73 | -26.52 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| GHC | GRAHAM HOLDINGS COMPANY | -2.43 | 1.38 | 3.97 | 11.72 | 21.70 | 26.64 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| POST | POST HOLDINGS, INC. | 1.18 | 4.81 | 3.95 | -2.31 | -0.63 | -3.17 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| KR | The Kroger Co. | 1.76 | 3.80 | 3.94 | 1.17 | -10.56 | 1.33 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| FLO | Flowers Foods, Inc. | -0.36 | 1.17 | 3.89 | -3.78 | -30.33 | -42.66 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| UTI | Universal Technical Insti | -1.66 | 3.26 | 3.82 | 1.06 | -10.77 | 4.36 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| CELH | Celsius Holdings, Inc. Co | -1.87 | -6.59 | 3.43 | 11.76 | 17.83 | 111.95 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| KMB | Kimberly-Clark Corp. | 1.28 | 1.24 | 3.21 | 0.00 | -24.92 | -22.75 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| DG | Dollar General Corp. | 3.16 | 2.07 | 2.32 | 54.30 | 33.54 | 107.14 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| KHC | The Kraft Heinz Company C | 1.57 | 2.93 | 1.53 | 0.63 | -11.72 | -18.48 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| NUS | NuSkin Enterprises, Inc. | -1.99 | 2.18 | 0.58 | -4.71 | 23.74 | 60.75 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| BUFF | Innovator Laddered Alloca | -0.24 | -0.12 | 0.26 | 2.67 | 5.87 | 10.64 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| COTY | COTY INC | -2.47 | 0.96 | -0.32 | -15.05 | -33.75 | -55.49 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| CPB | Campbell Soup Company | -2.29 | -0.30 | -0.41 | -10.51 | -17.56 | -29.45 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| LWAY | Lifeway Foods Inc | -2.69 | 0.09 | -1.90 | -11.66 | -19.92 | -5.54 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| LAUR | Laureate Education, Inc. | -1.32 | 0.91 | -2.16 | 13.23 | 45.49 | 81.66 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| BURL | BURLINGTON STORES, INC. | 0.59 | 4.08 | -3.59 | 11.57 | 7.43 | 9.78 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| LOPE | Grand Canyon Education, I | -6.06 | -5.95 | -3.77 | -1.51 | -1.87 | -7.06 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| MKC | McCormick & Company, Inco | 3.58 | 2.31 | -4.61 | -1.19 | -9.26 | -18.89 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| OLLI | Ollie's Bargain Outlet Ho | -1.55 | 1.41 | -6.27 | -11.76 | -21.73 | 0.66 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| STRA | Strategic Education, Inc. | -6.71 | -4.88 | -6.28 | 6.49 | 7.16 | -18.23 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| ATGE | Adtalem Global Education | -5.93 | -14.24 | -10.06 | 4.49 | -13.80 | -5.10 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| DLTR | Dollar Tree Inc. | 2.11 | 0.50 | -10.53 | 17.38 | 3.48 | 67.09 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| SMPL | The Simply Good Foods Com | -5.79 | -11.18 | -10.81 | -15.02 | -43.10 | -54.44 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| JJSF | J&J Snack Foods Corp | -15.44 | -14.02 | -11.01 | -3.79 | -31.41 | -39.34 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| SFM | Sprouts Farmers Market, I | -2.13 | -2.92 | -11.55 | -12.50 | -54.36 | -57.36 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| LFVN | Lifevantage Corporation C | -2.72 | -7.43 | -13.69 | -20.59 | -60.12 | -75.22 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| JVA | Coffee Holding Co., Inc. | 3.06 | -19.41 | -18.77 | -21.30 | -25.19 | -31.60 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| HELE | Helen Of Troy Ltd | -2.80 | 0.17 | -20.31 | -9.73 | -23.78 | -70.61 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
