A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| LINC | Lincoln Educational Servi | 1.52 | 2.28 | 36.64 | 66.00 | 89.44 | 138.61 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| COKE | Coca-Cola Consolidated, I | 0.36 | 0.15 | 32.72 | 29.01 | 69.38 | 69.16 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| UTI | Universal Technical Insti | -1.28 | -3.07 | 28.21 | 38.94 | 24.76 | 35.73 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| SENEA | Seneca Foods Corp | 1.75 | 2.20 | 19.42 | 28.55 | 29.68 | 62.97 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| FRPT | Freshpet, Inc. | -1.26 | -4.34 | 17.89 | 30.05 | 43.42 | -3.83 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| SFM | Sprouts Farmers Market, I | -1.77 | -0.05 | 16.56 | -4.39 | -43.82 | -42.44 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| ELF | e.l.f. Beauty, Inc. | 4.33 | 0.24 | 9.87 | 3.21 | -42.02 | 8.71 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| VLGEA | Village Super Market | -0.05 | -1.26 | 7.94 | 6.99 | 7.48 | 19.04 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| KR | The Kroger Co. | -0.29 | 7.60 | 7.56 | 17.60 | 8.18 | 8.03 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| BGS | B&G Foods, Inc. | -2.51 | -7.33 | 7.51 | 12.40 | 19.04 | -30.88 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| TGT | Target Corporation | 1.11 | 1.16 | 7.28 | 25.27 | 33.62 | 6.70 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| TR | Tootsie Roll Industries, | 0.19 | -1.81 | 6.99 | 11.48 | 2.96 | 29.13 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| LFVN | Lifevantage Corporation C | 3.32 | 7.11 | 6.67 | -19.34 | -55.58 | -66.57 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| APEI | American Public Education | 1.37 | 1.19 | 6.26 | 25.61 | 36.13 | 102.83 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| CASY | Casey's General Stores In | 3.82 | 0.88 | 5.54 | 27.13 | 27.46 | 80.76 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.59 | -3.56 | 4.55 | -2.60 | -29.75 | -28.25 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| JVA | Coffee Holding Co., Inc. | 0.63 | 1.60 | 3.93 | -9.17 | -22.30 | -51.45 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| MO | Altria Group, Inc. | -0.37 | -1.95 | 3.71 | 13.74 | 0.91 | 13.22 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| COST | Costco Wholesale Corp | -0.79 | -0.93 | 2.69 | 12.76 | 1.85 | 6.74 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| CHD | Church & Dwight Co., Inc. | -1.10 | -1.31 | 2.18 | 21.01 | 6.55 | -10.66 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| UVV | Universal Corporation | 0.08 | -2.16 | 1.88 | -1.66 | -4.33 | -3.22 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| KO | Coca-Cola Company | 0.37 | -0.01 | 1.67 | 12.99 | 15.08 | 9.29 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| BG | Bunge Limited | 0.81 | 4.12 | 1.17 | 28.39 | 42.31 | 56.93 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| USFD | US Foods Holding Corp. | 1.07 | -1.55 | 1.14 | 19.26 | 17.47 | 44.11 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| ADM | Archer Daniels Midland Co | 2.16 | 3.23 | 1.12 | 15.80 | 11.58 | 37.11 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| STKL | SunOpta, Inc. | 0.23 | 0.39 | 1.01 | 68.18 | 0.86 | 15.21 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| JJSF | J&J Snack Foods Corp | -0.50 | -3.16 | 0.96 | -11.23 | -21.83 | -40.17 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| EPC | Edgewell Personal Care Co | -1.81 | -3.73 | 0.59 | 17.76 | -7.99 | -35.86 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| NATR | Nature's Sunshine Product | 1.51 | -5.87 | 0.55 | 15.07 | 49.18 | 73.07 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| ACU | Acme United Corporation | 1.33 | 0.27 | 0.48 | 13.74 | 3.54 | 20.50 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| IMKTA | Ingles Markets Inc | 1.67 | -0.65 | 0.31 | 20.00 | 23.69 | 33.32 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| BURL | BURLINGTON STORES, INC. | 1.31 | 1.57 | 0.28 | 13.40 | 8.50 | 31.27 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| DG | Dollar General Corp. | 0.33 | -3.69 | -0.17 | 10.04 | 39.65 | 76.33 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| STRA | Strategic Education, Inc. | -2.07 | -1.38 | -0.18 | -0.60 | -2.49 | -2.30 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| SJM | The J.M. Smucker Company | 0.16 | -4.88 | -0.23 | 8.15 | -1.55 | -6.81 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| FIZZ | National Beverage Corp. | -0.62 | -5.45 | -0.45 | 0.74 | -10.38 | -17.25 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| WMT | Walmart Inc. | 1.28 | -1.47 | -0.60 | 9.02 | 23.12 | 43.40 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| LAUR | Laureate Education, Inc. | 2.13 | 8.30 | -0.71 | 7.04 | 26.97 | 82.57 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| BUFF | Innovator Laddered Alloca | -0.08 | -0.54 | -0.73 | 0.46 | 3.45 | 13.39 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| ANDE | Andersons Inc/The | 1.42 | 2.74 | -1.32 | 26.81 | 66.77 | 53.87 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| CL | Colgate-Palmolive Company | -0.55 | -2.93 | -1.53 | 19.73 | 9.74 | -5.14 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| LWAY | Lifeway Foods Inc | 2.12 | 0.05 | -1.59 | -5.49 | -33.25 | 6.37 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| PSMT | Pricesmart Inc | 1.98 | -0.83 | -1.75 | 15.85 | 37.00 | 72.74 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| PG | Procter & Gamble Company | 0.52 | -1.44 | -1.92 | 10.84 | -2.16 | -11.48 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| JBSS | John B. Sanfilippo & SON | 1.33 | -3.01 | -1.96 | 3.21 | 21.78 | 3.62 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| CHEF | The Chef's Warehouse Inc | 0.80 | 2.38 | -2.07 | 2.30 | -0.96 | 21.05 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| PFGC | Performance Food Group Co | -0.16 | -3.29 | -2.42 | -7.00 | -15.85 | 17.23 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| SYY | Sysco Corporation | 0.65 | -2.72 | -2.70 | 14.85 | 5.44 | 10.53 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| CENT | Central Garden and Pet Co | -0.62 | -4.58 | -2.82 | 8.62 | -2.19 | -0.33 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| HRL | Hormel Foods Corporation | -1.13 | -3.40 | -2.84 | -0.42 | -7.48 | -22.00 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| CELH | Celsius Holdings, Inc. Co | 3.97 | -1.18 | -2.85 | 2.46 | -19.65 | 65.37 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| PEP | PepsiCo, Inc. | 0.22 | -1.24 | -3.05 | 8.62 | 13.12 | 3.60 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| KHC | The Kraft Heinz Company C | -1.41 | 0.23 | -3.23 | -1.21 | -9.66 | -25.22 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| OLLI | Ollie's Bargain Outlet Ho | 2.71 | 0.34 | -3.38 | -6.04 | -14.72 | 10.51 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| KMB | Kimberly-Clark Corp. | -0.70 | -2.48 | -3.54 | -1.28 | -22.02 | -30.71 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| HSY | The Hershey Company | -0.86 | -4.82 | -3.55 | 21.63 | 17.67 | 18.51 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| MNST | Monster Beverage Corporat | 1.99 | -1.76 | -3.67 | 6.54 | 21.91 | 38.48 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| LOPE | Grand Canyon Education, I | -2.01 | 0.33 | -3.82 | 3.17 | -20.52 | -2.78 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.53 | -2.52 | -3.97 | 5.98 | 24.93 | 12.53 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| LRN | Stride, Inc. | -0.84 | -2.42 | -4.00 | 33.40 | -49.08 | -29.93 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| UNFI | United Natural Foods Inc | -4.29 | -3.09 | -4.14 | 14.35 | 29.71 | 43.92 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| DLTR | Dollar Tree Inc. | 0.84 | -0.87 | -4.18 | -10.12 | 21.31 | 73.22 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| INGR | Ingredion Incorporated | -0.04 | -0.30 | -4.53 | 1.92 | -10.81 | -17.14 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CLX | Clorox Company | 2.17 | -1.33 | -4.59 | 12.68 | -7.81 | -21.74 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| POST | POST HOLDINGS, INC. | -0.78 | -1.86 | -4.60 | 7.20 | -1.20 | -8.92 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| CENTA | Central Garden & Pet Comp | -0.59 | -4.64 | -4.89 | 4.94 | -5.70 | -1.32 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| PM | Philip Morris Internation | 0.25 | -2.99 | -4.93 | 15.06 | 5.43 | 15.34 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| SAM | Boston Beer Company | 1.83 | 1.19 | -5.06 | 17.81 | 5.38 | 0.74 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| MDLZ | Mondelez International, I | -1.51 | -2.39 | -5.54 | 6.51 | -8.44 | -15.94 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| TSN | Tyson Foods, Inc. | -0.05 | -2.57 | -5.63 | 2.92 | 9.78 | -1.02 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| NWL | Newell Brands Inc. | 0.12 | -5.84 | -6.04 | 10.47 | -31.27 | -36.48 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.46 | -1.45 | -6.07 | -4.69 | -6.49 | 16.60 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| IPAR | Inter Parfums Inc | 1.40 | 0.38 | -6.11 | 14.06 | -18.55 | -25.71 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| CAG | Conagra Brands, Inc. | -3.11 | -4.08 | -6.47 | 2.73 | -6.90 | -34.54 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| MKC | McCormick & Company, Inco | 0.17 | -2.15 | -6.77 | -2.50 | -7.67 | -23.64 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| EL | The Estee Lauder Companie | 1.77 | -4.98 | -6.95 | -10.70 | 6.28 | 30.86 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| SMPL | The Simply Good Foods Com | -1.55 | -6.90 | -7.07 | -18.32 | -45.83 | -57.74 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| UL | Unilever plc | 0.46 | -3.48 | -7.37 | 2.85 | 5.68 | 10.57 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| COTY | COTY INC | 1.30 | -4.12 | -8.27 | -30.24 | -45.18 | -61.30 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| PPC | Pilgrims Pride Corporatio | -1.36 | -5.45 | -8.39 | -1.28 | -10.24 | -29.93 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| STZ | Constellation Brands, Inc | 0.73 | -0.79 | -9.41 | 0.33 | 2.78 | -20.81 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| TAL | TAL Education Group | 2.47 | 4.21 | -10.31 | -0.86 | 3.53 | -14.76 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| LW | Lamb Weston Holdings, Inc | -1.57 | -2.17 | -10.97 | -24.29 | -21.17 | -14.18 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| HELE | Helen Of Troy Ltd | 0.18 | -3.27 | -11.52 | -25.82 | -31.98 | -70.52 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| GIS | General Mills, Inc. | -1.18 | -1.54 | -11.86 | -7.22 | -14.82 | -34.32 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| TAP | Molson Coors Beverage Com | -0.88 | -3.64 | -12.35 | -3.09 | -7.78 | -27.51 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| WMK | Weis Markets, Inc. | -0.88 | -5.18 | -12.94 | -7.82 | -12.54 | -24.59 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| CPB | Campbell Soup Company | -2.41 | -1.63 | -15.33 | -13.19 | -26.85 | -41.29 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| USNA | USANA Health Sciences Inc | 1.81 | -7.04 | -16.15 | -12.30 | -40.81 | -45.68 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| NUS | NuSkin Enterprises, Inc. | 0.00 | -2.10 | -25.10 | -28.82 | -35.69 | -7.10 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| CECO | Ceco Environmental Corp | 5.76 | -2.11 | -26.06 | -10.76 | 20.01 | 133.92 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| FLO | Flowers Foods, Inc. | -2.15 | -4.20 | -26.67 | -19.89 | -41.49 | -55.86 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| TPB | Turning Point Brands, Inc | -0.39 | -5.19 | -27.42 | -11.60 | -7.03 | 58.09 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MGPI | MGP Ingredients Inc | -0.33 | -2.46 | -30.53 | -30.84 | -35.79 | -45.66 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| FC | Franklin Covey Company | -2.39 | -7.58 | -39.17 | -29.01 | -37.09 | -62.44 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
