A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| HELE | Helen Of Troy Ltd | -2.81 | -1.74 | 58.97 | 25.46 | 15.65 | -16.69 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| CHEF | The Chef's Warehouse Inc | -0.43 | 15.13 | 30.88 | 18.51 | 20.89 | 32.31 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| LWAY | Lifeway Foods Inc | -0.74 | -2.39 | 22.62 | 25.06 | 11.75 | 14.02 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| NWL | Newell Brands Inc. | 3.93 | -3.66 | 20.21 | -11.03 | -17.34 | -14.75 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| CECO | Ceco Environmental Corp | 2.90 | 14.94 | 19.94 | 8.32 | 55.25 | 213.49 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| LFVN | Lifevantage Corporation C | 1.86 | -0.30 | 19.18 | -8.74 | -37.85 | -59.05 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| COTY | COTY INC | -1.03 | -0.62 | 17.32 | -29.88 | -39.11 | -52.38 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| NATR | Nature's Sunshine Product | 0.86 | -1.21 | 11.34 | 4.25 | 101.19 | 119.16 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| USNA | USANA Health Sciences Inc | 0.00 | -3.29 | 11.24 | -10.05 | -4.13 | -33.07 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| FRPT | Freshpet, Inc. | 0.26 | -0.17 | 11.18 | -4.57 | 25.50 | -10.20 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| MO | Altria Group, Inc. | 6.69 | 9.28 | 11.14 | 12.16 | 17.94 | 23.56 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| EL | The Estee Lauder Companie | 0.80 | -1.55 | 10.84 | -35.95 | -21.31 | 27.78 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| JJSF | J&J Snack Foods Corp | 1.24 | 4.17 | 10.67 | 4.12 | -0.31 | -32.35 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| UNFI | United Natural Foods Inc | 2.05 | 2.92 | 10.52 | 27.98 | 29.42 | 85.53 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| LW | Lamb Weston Holdings, Inc | 0.19 | -1.97 | 10.42 | -9.06 | -31.23 | -17.73 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| NGVC | NATURAL GROCERS BY VITAMI | 5.39 | 4.67 | 9.68 | 5.99 | -25.74 | -42.84 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| CASY | Casey's General Stores In | 4.09 | 1.74 | 9.42 | 25.58 | 53.75 | 75.85 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| BGS | B&G Foods, Inc. | 2.55 | 1.59 | 9.36 | 17.13 | 31.92 | -21.12 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| FLO | Flowers Foods, Inc. | 0.96 | 1.14 | 8.01 | -24.58 | -26.81 | -49.40 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| MGPI | MGP Ingredients Inc | 8.69 | -1.36 | 7.87 | -24.45 | -19.22 | -32.32 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| TPB | Turning Point Brands, Inc | 1.45 | -0.75 | 7.65 | -38.90 | -11.89 | 26.56 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| SFM | Sprouts Farmers Market, I | 18.82 | 14.25 | 7.50 | 19.97 | -20.27 | -51.25 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| MDLZ | Mondelez International, I | -0.28 | 7.00 | 7.13 | 3.78 | 6.56 | -9.52 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| MNST | Monster Beverage Corporat | 0.57 | -1.18 | 6.82 | -5.08 | 16.14 | 28.58 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| ANDE | Andersons Inc/The | 0.82 | 3.04 | 6.58 | 20.98 | 67.04 | 107.48 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| LRN | Stride, Inc. | 2.96 | -2.67 | 6.54 | 10.47 | 36.33 | -32.86 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| PFGC | Performance Food Group Co | 1.71 | -1.00 | 6.39 | -0.53 | -9.13 | 10.81 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| TGT | Target Corporation | 0.56 | -1.03 | 6.21 | 12.09 | 35.92 | 32.30 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| CENTA | Central Garden & Pet Comp | -1.09 | -3.80 | 5.99 | 5.09 | 18.67 | 13.05 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| UL | Unilever plc | 2.66 | 0.95 | 5.83 | -17.11 | -14.45 | -17.92 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| EPC | Edgewell Personal Care Co | -0.50 | -5.64 | 5.29 | 8.18 | 16.51 | -27.69 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| PM | Philip Morris Internation | 1.17 | 1.25 | 5.15 | -7.84 | 13.27 | -2.98 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| COKE | Coca-Cola Consolidated, I | 0.42 | 4.17 | 4.66 | 35.84 | 59.22 | 50.28 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| SYY | Sysco Corporation | 0.70 | -2.81 | 4.57 | -12.10 | 0.16 | 4.22 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| CHD | Church & Dwight Co., Inc. | 0.71 | 1.96 | 4.34 | -3.69 | 18.38 | -2.48 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| WMT | Walmart Inc. | 2.56 | 0.73 | 4.04 | 2.24 | 27.73 | 34.57 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| MKC | McCormick & Company, Inco | 0.81 | -1.42 | 3.99 | -23.70 | -20.41 | -33.73 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| BUFF | Innovator Laddered Alloca | 0.12 | 0.08 | 3.83 | 2.75 | 4.54 | 17.18 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| CENT | Central Garden and Pet Co | -0.88 | -3.51 | 3.71 | 5.78 | 19.11 | 10.67 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| GHC | GRAHAM HOLDINGS COMPANY | -4.85 | -2.62 | 3.52 | -5.34 | 5.35 | 19.37 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| POST | POST HOLDINGS, INC. | 1.35 | 0.17 | 3.50 | -0.61 | -0.37 | -8.25 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| USFD | US Foods Holding Corp. | 1.39 | -0.48 | 3.16 | 5.61 | 26.99 | 41.26 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| KO | Coca-Cola Company | -0.28 | 3.13 | 3.01 | 2.17 | 15.63 | 8.93 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| STZ | Constellation Brands, Inc | 3.44 | -0.17 | 3.00 | -6.57 | 18.90 | -16.96 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| UTI | Universal Technical Insti | 5.00 | 5.97 | 2.90 | 35.00 | 15.30 | 34.03 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| PG | Procter & Gamble Company | -0.34 | -0.79 | 2.72 | -6.29 | -1.18 | -9.57 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| PSMT | Pricesmart Inc | 1.52 | -2.83 | 2.66 | 5.71 | 29.29 | 54.24 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| ADM | Archer Daniels Midland Co | 1.86 | 9.27 | 2.47 | 12.34 | 25.00 | 58.43 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| UVV | Universal Corporation | 1.88 | 0.06 | 2.11 | -8.63 | 5.17 | -7.84 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| SJM | The J.M. Smucker Company | 0.51 | 1.40 | 2.04 | -10.24 | -3.75 | -16.22 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| KMB | Kimberly-Clark Corp. | 0.61 | -0.17 | 1.62 | -5.35 | -16.31 | -25.87 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| ELF | e.l.f. Beauty, Inc. | 1.30 | -6.28 | 1.57 | -26.60 | -51.08 | 0.40 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| SAM | Boston Beer Company | 6.48 | 3.09 | 1.19 | 3.41 | 14.42 | -0.86 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| APEI | American Public Education | 2.41 | 4.69 | 1.04 | 35.46 | 72.21 | 147.91 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| PEP | PepsiCo, Inc. | 1.67 | 1.81 | 0.79 | -4.77 | 8.27 | 16.72 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| FIZZ | National Beverage Corp. | 0.43 | -0.64 | 0.68 | -4.17 | 4.65 | -23.47 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| BG | Bunge Limited | 2.90 | 4.06 | 0.42 | 10.87 | 35.24 | 65.10 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| CL | Colgate-Palmolive Company | 0.50 | 0.75 | 0.17 | -9.63 | 12.62 | -7.49 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| VLGEA | Village Super Market | 2.27 | 1.81 | 0.15 | 13.84 | 37.26 | 17.14 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| STKL | SunOpta, Inc. | 0.00 | -0.08 | -0.08 | 31.81 | 19.43 | 50.12 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| INGR | Ingredion Incorporated | -0.89 | -0.12 | -0.19 | -6.18 | -2.73 | -15.26 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| IMKTA | Ingles Markets Inc | 1.23 | 0.26 | -0.21 | 9.19 | 30.93 | 47.40 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| WMK | Weis Markets, Inc. | 1.69 | 2.05 | -0.22 | -5.21 | 8.93 | -18.45 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| COST | Costco Wholesale Corp | 1.80 | -0.08 | -0.46 | 3.27 | 10.73 | 1.59 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| TSN | Tyson Foods, Inc. | 0.56 | 0.30 | -0.63 | -1.20 | 26.62 | 4.87 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| IPAR | Inter Parfums Inc | -0.80 | -1.64 | -1.01 | -10.53 | -2.19 | -17.86 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| KHC | The Kraft Heinz Company C | -0.02 | 2.73 | -1.10 | -7.92 | -7.55 | -22.54 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| TAP | Molson Coors Beverage Com | 3.52 | 2.45 | -1.27 | -15.26 | -0.07 | -24.42 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| TAL | TAL Education Group | 2.04 | -1.87 | -1.52 | -5.16 | -8.31 | 26.06 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.05 | -1.00 | -1.87 | 5.55 | 18.95 | 6.92 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| LOPE | Grand Canyon Education, I | -0.94 | 2.81 | -1.91 | 0.66 | -17.64 | -5.76 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| LINC | Lincoln Educational Servi | 3.33 | 3.94 | -2.61 | 52.99 | 93.57 | 140.53 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| NUS | NuSkin Enterprises, Inc. | -0.48 | -4.38 | -2.70 | -30.47 | -32.30 | 13.90 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| BURL | BURLINGTON STORES, INC. | 0.96 | -3.67 | -2.78 | 6.41 | 13.43 | 42.01 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| JBSS | John B. Sanfilippo & SON | 3.39 | -2.36 | -2.93 | 0.15 | 34.08 | 20.39 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| TR | Tootsie Roll Industries, | -0.35 | 1.27 | -3.11 | 12.30 | 22.21 | 36.38 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| SMPL | The Simply Good Foods Com | 0.66 | 2.25 | -3.53 | -22.96 | -30.62 | -62.17 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| DG | Dollar General Corp. | 1.15 | -4.49 | -3.72 | -22.75 | 15.39 | 23.05 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| HRL | Hormel Foods Corporation | 0.47 | -1.67 | -4.07 | -16.25 | -1.40 | -29.13 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| CELH | Celsius Holdings, Inc. Co | -0.17 | -5.74 | -4.33 | -33.87 | -46.88 | -6.74 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| CLX | Clorox Company | 1.89 | -2.55 | -4.92 | -18.35 | -13.11 | -32.42 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| KR | The Kroger Co. | 1.71 | 1.53 | -5.65 | 2.19 | 3.36 | -5.47 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| CPB | Campbell Soup Company | 1.64 | 0.58 | -5.77 | -27.05 | -30.82 | -43.12 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| GIS | General Mills, Inc. | 1.25 | -0.36 | -6.88 | -28.15 | -25.18 | -38.59 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| STRA | Strategic Education, Inc. | -0.18 | 5.89 | -6.95 | -4.28 | -0.50 | -4.56 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| ACU | Acme United Corporation | -1.35 | -2.72 | -7.89 | -6.24 | 7.46 | 7.10 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| FC | Franklin Covey Company | -2.85 | -0.74 | -8.02 | 8.44 | 26.47 | 5.61 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| CAG | Conagra Brands, Inc. | 0.21 | 0.63 | -9.29 | -27.98 | -17.95 | -42.29 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| OLLI | Ollie's Bargain Outlet Ho | 0.56 | -4.85 | -9.82 | -20.92 | -30.48 | -19.07 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| HSY | The Hershey Company | -2.34 | -3.31 | -10.20 | -10.03 | 5.63 | 10.74 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| LAUR | Laureate Education, Inc. | -3.90 | -2.87 | -10.31 | -11.10 | 4.22 | 49.98 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| DLTR | Dollar Tree Inc. | 1.02 | -6.69 | -10.73 | -20.54 | -4.47 | 18.39 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| PPC | Pilgrims Pride Corporatio | 0.25 | -3.45 | -13.02 | -25.39 | -14.82 | -40.51 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| SENEA | Seneca Foods Corp | 2.08 | 3.50 | -14.24 | 16.74 | 26.02 | 53.86 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| MTEX | Mannatech Inc. | -2.40 | -7.77 | -24.18 | -42.91 | -51.49 | -47.86 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
