A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| HELE | Helen Of Troy Ltd | 20.49 | 26.30 | 60.40 | 37.61 | 22.03 | -30.19 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| LWAY | Lifeway Foods Inc | 0.49 | 3.16 | 42.70 | 22.26 | -1.71 | 13.12 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| FC | Franklin Covey Company | -4.42 | -7.29 | 41.49 | 9.03 | 20.31 | 7.58 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| NWL | Newell Brands Inc. | 0.49 | -4.39 | 19.31 | -3.94 | -14.81 | -16.19 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| LFVN | Lifevantage Corporation C | 1.22 | 3.77 | 15.62 | -14.34 | -42.79 | -60.98 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| COTY | COTY INC | 1.30 | -0.85 | 15.27 | -25.24 | -43.75 | -52.54 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| NATR | Nature's Sunshine Product | -0.19 | -1.76 | 13.62 | 11.45 | 87.83 | 136.86 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| EPC | Edgewell Personal Care Co | 3.49 | 1.50 | 12.67 | 26.40 | 18.22 | -21.54 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| LRN | Stride, Inc. | -3.60 | -0.08 | 11.95 | 18.86 | -35.51 | -29.80 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| FRPT | Freshpet, Inc. | -0.61 | -5.67 | 11.52 | -8.31 | 14.00 | -11.55 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| USNA | USANA Health Sciences Inc | -1.43 | -4.09 | 11.34 | -9.97 | -7.99 | -24.34 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| TGT | Target Corporation | -0.33 | 1.82 | 11.26 | 27.94 | 38.45 | 41.26 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| CASY | Casey's General Stores In | 0.88 | 4.65 | 10.96 | 28.37 | 44.88 | 73.44 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| PSMT | Pricesmart Inc | 1.17 | 0.23 | 10.74 | 14.19 | 32.55 | 61.73 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| MGPI | MGP Ingredients Inc | 0.80 | 0.80 | 9.79 | -17.39 | -17.83 | -28.91 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| EL | The Estee Lauder Companie | -0.34 | 0.26 | 9.53 | -33.34 | -22.54 | 33.43 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| POST | POST HOLDINGS, INC. | 0.39 | 3.00 | 9.31 | 7.00 | -3.90 | -9.42 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| WMT | Walmart Inc. | 1.58 | 3.55 | 8.06 | 13.26 | 23.23 | 39.04 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| MNST | Monster Beverage Corporat | 2.12 | 1.09 | 7.75 | -4.15 | 11.24 | 31.26 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| LW | Lamb Weston Holdings, Inc | -2.38 | -1.96 | 7.62 | -3.36 | -32.14 | -16.21 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| CHEF | The Chef's Warehouse Inc | -0.93 | -1.32 | 7.43 | 2.15 | 8.59 | 20.61 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| COKE | Coca-Cola Consolidated, I | 2.87 | 1.31 | 7.03 | 28.88 | 49.10 | 38.35 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| ANDE | Andersons Inc/The | 1.05 | 6.37 | 6.53 | 25.72 | 67.10 | 102.59 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.02 | -3.48 | 6.23 | 5.12 | 18.35 | 6.85 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| CECO | Ceco Environmental Corp | 1.52 | -0.72 | 6.07 | -6.87 | 32.24 | 246.34 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| PFGC | Performance Food Group Co | -1.77 | -3.51 | 6.03 | -7.35 | -11.03 | 12.93 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.27 | -3.82 | 6.00 | 4.86 | -32.88 | -43.33 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| STZ | Constellation Brands, Inc | 1.55 | -1.83 | 5.92 | 1.00 | 13.63 | -14.93 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.91 | -1.82 | 5.78 | -0.97 | 9.82 | 22.90 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| UNFI | United Natural Foods Inc | 0.17 | -2.64 | 5.52 | 27.27 | 17.93 | 85.04 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| WMK | Weis Markets, Inc. | -0.63 | -0.28 | 5.30 | 3.01 | 3.29 | -16.23 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| FLO | Flowers Foods, Inc. | 0.34 | 3.17 | 5.02 | -20.76 | -31.94 | -52.00 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| JBSS | John B. Sanfilippo & SON | 1.10 | 0.27 | 4.96 | 9.85 | 31.59 | 17.67 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| BUFF | Innovator Laddered Alloca | -0.09 | -0.13 | 4.48 | 1.97 | 4.78 | 19.44 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| PM | Philip Morris Internation | 3.20 | 7.22 | 4.12 | -5.26 | 7.86 | 0.64 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| CENTA | Central Garden & Pet Comp | 1.09 | -1.81 | 4.11 | 17.64 | 20.76 | 9.96 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| MO | Altria Group, Inc. | 3.02 | 4.64 | 3.92 | 6.37 | 4.22 | 14.67 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| IMKTA | Ingles Markets Inc | 0.39 | -0.59 | 3.65 | 27.28 | 24.15 | 41.27 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| TSN | Tyson Foods, Inc. | 1.05 | 0.63 | 3.61 | 0.98 | 23.73 | 5.16 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| COST | Costco Wholesale Corp | 1.06 | 1.45 | 3.55 | 5.58 | 7.38 | 3.95 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| BGS | B&G Foods, Inc. | -3.12 | -2.95 | 3.54 | 23.13 | 14.57 | -24.93 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| VLGEA | Village Super Market | 0.89 | 0.77 | 3.49 | 26.70 | 30.11 | 19.66 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| PEP | PepsiCo, Inc. | 1.24 | -1.25 | 3.23 | 4.85 | 1.74 | 9.45 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| JJSF | J&J Snack Foods Corp | 0.22 | 1.49 | 3.21 | -12.71 | -13.13 | -39.91 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| BURL | BURLINGTON STORES, INC. | -2.20 | -5.08 | 2.94 | 14.19 | 24.96 | 51.27 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| SAM | Boston Beer Company | -1.44 | -2.00 | 2.85 | 12.70 | 9.95 | -2.03 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| NUS | NuSkin Enterprises, Inc. | -0.13 | -5.57 | 2.75 | -26.14 | -31.31 | 35.14 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| TR | Tootsie Roll Industries, | 1.82 | -0.54 | 2.38 | 18.07 | 3.29 | 34.92 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| DG | Dollar General Corp. | -0.93 | -3.65 | 2.37 | -15.84 | 17.84 | 27.91 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| PG | Procter & Gamble Company | 2.00 | -0.83 | 2.31 | -1.11 | -4.26 | -12.08 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| TAP | Molson Coors Beverage Com | 0.40 | -3.86 | 2.29 | -10.20 | -7.98 | -26.97 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| KO | Coca-Cola Company | 2.21 | 0.71 | 2.13 | 4.41 | 7.72 | 4.07 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| UVV | Universal Corporation | 2.61 | 2.50 | 2.09 | -2.87 | 0.41 | -0.67 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| KHC | The Kraft Heinz Company C | 0.37 | -2.23 | 1.90 | -5.26 | -14.31 | -26.99 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| CENT | Central Garden and Pet Co | 1.01 | -2.46 | 1.85 | 18.48 | 21.51 | 7.58 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| FIZZ | National Beverage Corp. | 2.11 | -1.31 | 1.68 | 2.11 | -6.67 | -22.92 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| CHD | Church & Dwight Co., Inc. | 1.81 | -2.37 | 1.46 | 3.39 | 7.33 | -7.39 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| SJM | The J.M. Smucker Company | 1.26 | 0.72 | 1.14 | -6.94 | -8.17 | -18.21 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| INGR | Ingredion Incorporated | 0.24 | -2.05 | 0.96 | -3.06 | -6.10 | -13.31 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| USFD | US Foods Holding Corp. | 0.62 | -0.92 | 0.79 | 10.79 | 22.55 | 44.48 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| MKC | McCormick & Company, Inco | 0.82 | -4.49 | 0.60 | -16.12 | -24.34 | -32.26 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| BG | Bunge Limited | 0.52 | 6.00 | 0.52 | 9.64 | 32.40 | 58.38 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| MDLZ | Mondelez International, I | 2.94 | 0.80 | 0.23 | -0.03 | -6.87 | -14.35 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| STKL | SunOpta, Inc. | 0.00 | 0.15 | 0.15 | 41.18 | 10.20 | 60.40 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| CPB | Campbell Soup Company | 0.67 | -0.14 | 0.05 | -22.31 | -33.21 | -44.11 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| IPAR | Inter Parfums Inc | -0.88 | -7.77 | -0.36 | -4.29 | -7.95 | -15.34 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| CL | Colgate-Palmolive Company | 1.66 | -2.44 | -0.50 | -1.51 | 4.83 | -10.83 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| KMB | Kimberly-Clark Corp. | 1.22 | -0.92 | -0.93 | -1.62 | -18.53 | -26.59 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| ELF | e.l.f. Beauty, Inc. | 0.99 | -0.88 | -0.97 | -22.06 | -46.44 | 16.52 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| GIS | General Mills, Inc. | 0.80 | -0.08 | -1.53 | -20.02 | -27.88 | -38.08 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| ACU | Acme United Corporation | -4.50 | -5.54 | -1.58 | 5.66 | 12.99 | 2.55 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| OLLI | Ollie's Bargain Outlet Ho | -1.22 | -6.93 | -2.51 | -17.39 | -26.82 | -20.45 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| APEI | American Public Education | -7.20 | -7.69 | -2.58 | 34.93 | 56.17 | 138.25 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| LOPE | Grand Canyon Education, I | -4.68 | -5.65 | -2.59 | -5.65 | -24.34 | -6.01 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| TAL | TAL Education Group | -9.31 | -13.69 | -2.68 | 1.39 | -11.01 | -0.64 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| LINC | Lincoln Educational Servi | -2.89 | -5.63 | -3.08 | 50.70 | 72.21 | 131.39 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| ADM | Archer Daniels Midland Co | 0.86 | 4.46 | -3.18 | 3.90 | 13.12 | 45.53 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| DLTR | Dollar Tree Inc. | 0.27 | -3.47 | -3.53 | -14.15 | 1.77 | 22.56 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| KR | The Kroger Co. | 1.51 | 1.33 | -3.75 | 11.78 | 0.73 | -4.03 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| UL | Unilever plc | 0.16 | -1.73 | -3.83 | -13.54 | -17.77 | -20.38 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| UTI | Universal Technical Insti | -4.04 | -5.02 | -4.29 | 31.58 | 10.76 | 29.94 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| CLX | Clorox Company | 0.84 | -6.62 | -4.42 | -10.24 | -17.36 | -29.80 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| CELH | Celsius Holdings, Inc. Co | 2.01 | -3.74 | -4.66 | -37.06 | -44.92 | -8.96 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| HRL | Hormel Foods Corporation | 1.54 | 2.69 | -4.77 | -11.54 | -9.90 | -29.37 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| CAG | Conagra Brands, Inc. | -0.83 | -3.03 | -5.20 | -18.50 | -23.27 | -42.86 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| SFM | Sprouts Farmers Market, I | -3.25 | -2.16 | -6.11 | 3.41 | -32.89 | -55.94 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| PPC | Pilgrims Pride Corporatio | 2.34 | -0.59 | -6.70 | -21.71 | -11.62 | -38.24 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| SYY | Sysco Corporation | 0.37 | -0.60 | -8.26 | -9.22 | -3.55 | 4.01 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| SENEA | Seneca Foods Corp | 1.01 | -4.09 | -8.70 | 18.81 | 9.98 | 50.82 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| HSY | The Hershey Company | 1.83 | -0.28 | -8.71 | 0.05 | 4.29 | 15.31 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| TPB | Turning Point Brands, Inc | 4.58 | -7.65 | -11.07 | -39.59 | -14.23 | 27.35 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| LAUR | Laureate Education, Inc. | -6.66 | -7.65 | -11.75 | -8.55 | 5.75 | 59.28 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| STRA | Strategic Education, Inc. | -13.67 | -13.24 | -13.49 | -14.38 | -13.19 | -9.93 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| SMPL | The Simply Good Foods Com | -0.16 | 4.46 | -14.11 | -35.41 | -50.24 | -65.68 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| MTEX | Mannatech Inc. | 0.01 | -9.63 | -32.76 | -36.48 | -47.31 | -47.77 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
