A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| FC | Franklin Covey Company | -0.51 | 0.04 | 63.46 | 12.37 | 26.14 | 17.24 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| LWAY | Lifeway Foods Inc | -1.25 | 7.24 | 45.96 | 19.38 | -2.87 | 14.26 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| HELE | Helen Of Troy Ltd | 2.48 | 16.16 | 36.41 | 14.00 | 5.96 | -36.44 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| NWL | Newell Brands Inc. | -2.97 | 3.41 | 19.44 | -2.97 | -12.58 | -6.81 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| EPC | Edgewell Personal Care Co | -2.04 | 3.73 | 17.75 | 19.95 | 15.57 | -23.06 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| COTY | COTY INC | -0.84 | 2.17 | 14.08 | -27.02 | -43.10 | -50.84 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| TGT | Target Corporation | 1.47 | 7.51 | 13.96 | 27.07 | 44.32 | 40.86 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| UNFI | United Natural Foods Inc | -3.34 | -0.06 | 13.77 | 29.53 | 13.66 | 91.91 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| USNA | USANA Health Sciences Inc | -6.30 | 2.33 | 13.70 | -12.96 | -6.48 | -18.84 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| CASY | Casey's General Stores In | 1.74 | 6.11 | 13.47 | 26.69 | 38.52 | 73.08 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| LFVN | Lifevantage Corporation C | -4.29 | 12.87 | 13.39 | -16.21 | -42.51 | -60.34 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| LRN | Stride, Inc. | -0.88 | 4.36 | 13.02 | 37.03 | -32.61 | -26.24 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| SAM | Boston Beer Company | -2.12 | 0.03 | 12.93 | 12.04 | 11.15 | 2.42 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| POST | POST HOLDINGS, INC. | 2.76 | 7.59 | 11.36 | 8.83 | 0.27 | -6.18 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| BGS | B&G Foods, Inc. | 1.14 | -3.62 | 11.27 | 22.53 | 17.14 | -21.73 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| NATR | Nature's Sunshine Product | -2.44 | 0.04 | 10.87 | 7.84 | 84.69 | 132.48 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.11 | 4.20 | 10.57 | 4.92 | -30.71 | -40.72 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| FRPT | Freshpet, Inc. | -4.83 | -5.76 | 10.01 | -10.10 | 25.35 | -11.51 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| MGPI | MGP Ingredients Inc | -0.70 | -0.85 | 9.87 | -20.79 | -20.51 | -29.45 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| CHEF | The Chef's Warehouse Inc | -0.27 | 1.30 | 9.67 | 2.59 | 12.06 | 24.45 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.53 | -1.24 | 9.22 | 7.49 | 20.75 | 10.57 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| PFGC | Performance Food Group Co | -0.96 | 2.13 | 8.29 | -3.19 | -10.58 | 20.57 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| TAL | TAL Education Group | -3.00 | 1.44 | 8.24 | 10.95 | 1.10 | 19.72 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| LW | Lamb Weston Holdings, Inc | -2.63 | 3.75 | 7.95 | 2.45 | -31.80 | -13.05 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.73 | 1.57 | 7.56 | -1.98 | 14.13 | 30.39 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| PSMT | Pricesmart Inc | -0.26 | 2.18 | 6.88 | 11.25 | 30.17 | 69.35 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| APEI | American Public Education | -1.46 | 3.75 | 6.75 | 42.08 | 59.83 | 168.32 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| WMK | Weis Markets, Inc. | 0.16 | 1.99 | 6.26 | 1.32 | 1.24 | -15.46 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| JJSF | J&J Snack Foods Corp | -0.22 | 2.47 | 6.24 | -12.81 | -12.60 | -40.53 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| WMT | Walmart Inc. | 1.31 | 3.88 | 6.19 | 10.17 | 21.06 | 40.24 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| EL | The Estee Lauder Companie | -2.56 | -0.97 | 6.13 | -34.82 | -26.00 | 39.47 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| TSN | Tyson Foods, Inc. | 1.41 | 1.88 | 6.04 | 1.32 | 23.04 | 6.22 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| TAP | Molson Coors Beverage Com | -1.58 | -1.62 | 5.90 | -11.29 | -6.46 | -24.75 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| ANDE | Andersons Inc/The | 3.60 | 7.18 | 5.83 | 25.75 | 59.33 | 103.06 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| CENTA | Central Garden & Pet Comp | -1.26 | 2.32 | 5.67 | 17.49 | 23.87 | 13.69 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| IPAR | Inter Parfums Inc | -2.87 | 1.38 | 5.63 | -3.14 | -3.67 | -9.37 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| DG | Dollar General Corp. | -1.86 | 2.10 | 5.29 | -17.44 | 16.60 | 29.81 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| VLGEA | Village Super Market | 0.19 | 3.32 | 5.26 | 20.96 | 28.63 | 22.17 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| FLO | Flowers Foods, Inc. | -0.80 | 2.00 | 5.21 | -22.76 | -31.84 | -52.28 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| BURL | BURLINGTON STORES, INC. | -1.76 | 0.73 | 5.09 | 16.29 | 27.84 | 57.07 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| JBSS | John B. Sanfilippo & SON | -0.64 | -0.28 | 4.74 | 8.49 | 31.79 | 18.70 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| NUS | NuSkin Enterprises, Inc. | -4.48 | -4.11 | 4.33 | -32.15 | -30.83 | 34.11 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| BUFF | Innovator Laddered Alloca | -0.25 | 0.12 | 3.68 | 1.81 | 4.55 | 21.97 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| LOPE | Grand Canyon Education, I | -0.62 | 2.15 | 3.37 | -0.94 | -18.35 | 3.22 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| CENT | Central Garden and Pet Co | -1.14 | 1.97 | 3.32 | 18.61 | 24.22 | 11.63 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| COST | Costco Wholesale Corp | 0.80 | 2.14 | 3.29 | 2.88 | 7.45 | 5.02 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| ACU | Acme United Corporation | -0.15 | 4.24 | 3.26 | 9.38 | 19.53 | 12.15 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| MNST | Monster Beverage Corporat | -2.54 | 0.45 | 3.11 | -7.26 | 7.90 | 29.75 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| KHC | The Kraft Heinz Company C | -1.04 | -0.14 | 3.10 | -6.79 | -14.51 | -26.59 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| PEP | PepsiCo, Inc. | -1.32 | 0.05 | 2.88 | 6.20 | 0.83 | 9.31 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| INGR | Ingredion Incorporated | -0.88 | 0.44 | 2.85 | -2.99 | -6.86 | -11.84 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| STZ | Constellation Brands, Inc | -1.80 | -4.27 | 2.80 | -2.85 | 11.13 | -16.19 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| STRA | Strategic Education, Inc. | 0.49 | 3.97 | 2.28 | -1.52 | 2.82 | 7.69 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| IMKTA | Ingles Markets Inc | -0.16 | -2.44 | 1.57 | 20.64 | 19.07 | 38.19 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| BG | Bunge Limited | 2.75 | 4.86 | 1.40 | 10.48 | 29.39 | 59.68 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| UVV | Universal Corporation | 0.39 | 1.67 | 0.93 | -6.00 | -2.79 | 0.15 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| TR | Tootsie Roll Industries, | 0.46 | -1.20 | 0.75 | 15.51 | 1.17 | 35.01 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| USFD | US Foods Holding Corp. | -1.68 | 1.65 | 0.63 | 14.25 | 20.23 | 49.96 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| MO | Altria Group, Inc. | 0.06 | 0.36 | 0.51 | 2.65 | 0.39 | 12.18 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| STKL | SunOpta, Inc. | -0.15 | -0.31 | 0.15 | 37.00 | 13.09 | 74.66 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| KO | Coca-Cola Company | -1.03 | -0.81 | 0.04 | 2.95 | 9.15 | 2.65 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| CPB | Campbell Soup Company | -1.65 | 2.05 | 0.00 | -22.96 | -32.59 | -44.34 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| MKC | McCormick & Company, Inco | -1.65 | -2.55 | -0.25 | -14.74 | -23.28 | -30.39 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| COKE | Coca-Cola Consolidated, I | -0.75 | -1.53 | -0.46 | 23.76 | 39.17 | 35.33 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| SFM | Sprouts Farmers Market, I | 1.26 | 0.48 | -0.48 | 3.91 | -31.85 | -52.51 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| PG | Procter & Gamble Company | -1.50 | -0.74 | -0.59 | -4.80 | -6.34 | -14.14 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| CHD | Church & Dwight Co., Inc. | -3.46 | -1.50 | -0.70 | 1.39 | 5.82 | -9.63 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| ELF | e.l.f. Beauty, Inc. | -2.10 | -4.12 | -0.86 | -24.57 | -47.43 | 25.27 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| CECO | Ceco Environmental Corp | -5.53 | -4.98 | -0.92 | -12.45 | 22.43 | 242.07 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| SJM | The J.M. Smucker Company | -0.42 | 2.41 | -1.16 | -7.68 | -9.13 | -17.39 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| LINC | Lincoln Educational Servi | -2.38 | 0.07 | -1.67 | 53.11 | 80.25 | 143.84 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| MDLZ | Mondelez International, I | -2.06 | -0.80 | -1.84 | -4.10 | -10.64 | -17.16 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| ADM | Archer Daniels Midland Co | 2.14 | 4.30 | -2.25 | 3.65 | 10.51 | 45.21 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| FIZZ | National Beverage Corp. | -2.78 | -2.78 | -2.31 | -1.73 | -9.58 | -24.09 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| KMB | Kimberly-Clark Corp. | -1.97 | -0.22 | -2.35 | -4.49 | -19.97 | -31.03 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| DLTR | Dollar Tree Inc. | -3.19 | 2.47 | -2.53 | -17.20 | 4.86 | 30.36 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| CL | Colgate-Palmolive Company | -2.06 | -2.01 | -3.22 | -3.98 | 3.89 | -13.61 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| CLX | Clorox Company | -2.51 | -3.22 | -3.36 | -11.75 | -16.71 | -28.15 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| KR | The Kroger Co. | 1.36 | 3.27 | -4.27 | 8.04 | -0.49 | -4.84 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| LAUR | Laureate Education, Inc. | -1.57 | 0.79 | -4.31 | -3.51 | 13.51 | 78.39 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| GIS | General Mills, Inc. | -0.65 | 1.62 | -4.76 | -21.47 | -28.19 | -39.22 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| UTI | Universal Technical Insti | -2.99 | 4.52 | -5.42 | 32.49 | 17.62 | 44.89 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| OLLI | Ollie's Bargain Outlet Ho | -5.91 | -7.45 | -5.49 | -22.54 | -27.04 | -17.24 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| CAG | Conagra Brands, Inc. | -1.15 | 4.12 | -5.72 | -18.91 | -20.70 | -42.22 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| UL | Unilever plc | -1.73 | -1.95 | -6.04 | -15.38 | -19.49 | -20.48 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| PPC | Pilgrims Pride Corporatio | 0.18 | -1.63 | -6.05 | -22.12 | -11.67 | -38.31 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| HRL | Hormel Foods Corporation | -0.38 | 2.86 | -6.18 | -14.49 | -11.31 | -30.10 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| PM | Philip Morris Internation | -2.73 | -2.51 | -6.48 | -12.81 | -3.04 | -5.51 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| SENEA | Seneca Foods Corp | -2.53 | -14.01 | -8.27 | 15.48 | 12.52 | 61.10 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| SYY | Sysco Corporation | -1.93 | 0.94 | -9.17 | -1.11 | -6.40 | 4.69 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| SMPL | The Simply Good Foods Com | -1.66 | 5.89 | -10.78 | -38.59 | -50.66 | -65.71 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| CELH | Celsius Holdings, Inc. Co | -3.23 | -7.34 | -11.76 | -40.06 | -49.28 | -9.42 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| HSY | The Hershey Company | -1.43 | -1.66 | -12.31 | -0.66 | 1.34 | 13.36 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| TPB | Turning Point Brands, Inc | -16.50 | -12.84 | -18.70 | -41.34 | -19.49 | 24.81 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| MTEX | Mannatech Inc. | -3.19 | -2.02 | -28.00 | -36.14 | -51.69 | -49.48 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
