A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKL | SunOpta, Inc. | 32.51 | 37.04 | 72.04 | 53.11 | 2.24 | -13.63 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| LRN | Stride, Inc. | 1.62 | 1.47 | 25.19 | 31.90 | -41.23 | -36.94 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| UNFI | United Natural Foods Inc | 2.49 | 6.13 | 25.12 | 2.88 | 55.84 | 31.85 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| BGS | B&G Foods, Inc. | 3.84 | 15.25 | 23.26 | 8.67 | 26.29 | -15.46 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| HSY | The Hershey Company | 3.19 | 16.93 | 22.46 | 34.05 | 25.65 | 51.98 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| IMKTA | Ingles Markets Inc | 0.68 | 9.63 | 22.18 | 16.30 | 38.59 | 27.73 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| ANDE | Andersons Inc/The | 1.66 | 5.82 | 21.94 | 29.88 | 76.23 | 66.11 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| PEP | PepsiCo, Inc. | 1.77 | 9.85 | 21.86 | 17.51 | 17.41 | 17.30 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| NATR | Nature's Sunshine Product | 0.34 | -0.42 | 21.17 | 31.65 | 69.87 | 79.73 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| LW | Lamb Weston Holdings, Inc | 5.56 | 11.33 | 21.15 | -16.61 | -2.77 | -15.71 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| USFD | US Foods Holding Corp. | 2.78 | 7.08 | 19.50 | 25.21 | 12.83 | 27.37 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| SAM | Boston Beer Company | 3.38 | 15.69 | 18.74 | 20.28 | 13.46 | 2.07 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| TPB | Turning Point Brands, Inc | 3.77 | 3.92 | 18.19 | 29.34 | 34.32 | 93.52 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| CHD | Church & Dwight Co., Inc. | -0.07 | 3.28 | 17.20 | 17.57 | 10.57 | -4.62 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CECO | Ceco Environmental Corp | 6.33 | 6.24 | 17.10 | 34.47 | 64.74 | 154.20 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| PSMT | Pricesmart Inc | 3.65 | 9.32 | 16.65 | 35.40 | 40.18 | 69.13 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| SYY | Sysco Corporation | 2.26 | 4.43 | 16.49 | 14.62 | 7.29 | 21.43 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| CENT | Central Garden and Pet Co | 3.80 | 10.18 | 16.11 | 20.26 | 11.44 | -5.40 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| BG | Bunge Limited | 1.69 | 1.65 | 15.87 | 20.12 | 39.69 | 67.21 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CL | Colgate-Palmolive Company | -0.50 | 2.74 | 15.87 | 18.80 | 11.48 | 10.19 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| IPAR | Inter Parfums Inc | 1.40 | 4.31 | 15.83 | 16.77 | -11.61 | -26.29 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| POST | POST HOLDINGS, INC. | 9.77 | 13.15 | 15.66 | 8.10 | 6.16 | 8.27 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| CENTA | Central Garden & Pet Comp | 2.74 | 8.85 | 14.82 | 19.33 | 10.99 | -0.32 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| WMT | Walmart Inc. | 3.34 | 5.74 | 14.54 | 26.82 | 26.46 | 27.54 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| CAG | Conagra Brands, Inc. | -1.02 | 5.28 | 14.23 | 11.85 | 0.52 | -22.63 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| EPC | Edgewell Personal Care Co | 1.37 | 6.08 | 14.01 | 11.74 | -5.81 | -35.18 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| MO | Altria Group, Inc. | 0.02 | 5.09 | 13.68 | 11.97 | 1.89 | 24.24 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| KR | The Kroger Co. | 1.24 | 7.04 | 13.43 | 3.81 | -9.08 | 3.99 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| WMK | Weis Markets, Inc. | -0.41 | 2.69 | 12.99 | 13.30 | 3.85 | 4.02 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| TSN | Tyson Foods, Inc. | 0.09 | -0.73 | 12.46 | 17.56 | 14.41 | 13.65 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| PM | Philip Morris Internation | 0.45 | 1.59 | 12.42 | 16.59 | 7.42 | 25.80 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| TAL | TAL Education Group | 6.66 | 3.05 | 12.42 | 5.85 | 9.08 | -2.19 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| CLX | Clorox Company | 1.49 | 5.36 | 12.40 | 13.64 | -4.41 | -19.13 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| UL | Unilever plc | 0.77 | 4.87 | 12.34 | 18.09 | 18.11 | 24.19 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| VLGEA | Village Super Market | -0.08 | 3.15 | 12.21 | 14.69 | 9.89 | 8.58 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| PG | Procter & Gamble Company | 0.35 | 3.90 | 12.19 | 7.16 | 3.69 | -5.75 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| KO | Coca-Cola Company | 0.66 | 4.91 | 12.08 | 10.36 | 12.35 | 24.73 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| PPC | Pilgrims Pride Corporatio | -0.21 | -0.73 | 11.84 | 14.77 | -13.19 | -10.85 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| STZ | Constellation Brands, Inc | -0.75 | 5.57 | 11.79 | 24.67 | -3.68 | -3.88 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| FLO | Flowers Foods, Inc. | 0.42 | 6.31 | 11.57 | 3.19 | -26.85 | -38.16 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| APEI | American Public Education | 1.38 | 6.12 | 11.36 | 29.74 | 50.49 | 104.32 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| CASY | Casey's General Stores In | 1.21 | 5.60 | 11.30 | 22.51 | 27.35 | 51.84 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| JBSS | John B. Sanfilippo & SON | -0.95 | -1.59 | 10.95 | 16.41 | 24.96 | 11.31 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| NWL | Newell Brands Inc. | 2.43 | 6.68 | 9.98 | 41.16 | -5.12 | -52.22 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| TGT | Target Corporation | 4.24 | 5.50 | 9.51 | 26.17 | 9.63 | -14.20 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CHEF | The Chef's Warehouse Inc | 3.94 | 5.21 | 9.31 | 8.27 | 6.04 | 19.18 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| FRPT | Freshpet, Inc. | 3.76 | -0.16 | 9.12 | 24.82 | 11.41 | -52.93 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| CPB | Campbell Soup Company | 0.42 | 4.72 | 9.08 | -8.62 | -11.13 | -23.08 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| MDLZ | Mondelez International, I | -0.48 | 2.27 | 8.95 | 5.08 | -2.93 | 3.79 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| SJM | The J.M. Smucker Company | 0.21 | 4.50 | 8.88 | 0.90 | -1.09 | 6.11 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| COST | Costco Wholesale Corp | 1.20 | 3.39 | 8.25 | 9.55 | 2.06 | -4.74 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| FMX | FOMENTO ECONOMICO MEXICAN | 2.84 | 5.08 | 8.23 | 13.35 | 27.07 | 23.04 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| TAP | Molson Coors Beverage Com | 1.23 | 6.88 | 7.54 | 9.75 | 2.11 | -4.77 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| USNA | USANA Health Sciences Inc | 2.55 | -1.48 | 7.51 | 12.26 | -26.03 | -31.62 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| GIS | General Mills, Inc. | -1.03 | 4.93 | 7.33 | 2.62 | -3.93 | -19.19 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| HRL | Hormel Foods Corporation | -0.64 | 1.92 | 7.32 | 10.75 | -12.46 | -14.56 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| ADM | Archer Daniels Midland Co | 1.38 | -2.57 | 7.09 | 15.10 | 14.68 | 45.62 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| TR | Tootsie Roll Industries, | 0.36 | 1.63 | 7.06 | 0.00 | 1.11 | 32.25 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| MNST | Monster Beverage Corporat | 0.97 | 1.78 | 6.72 | 14.78 | 27.59 | 78.27 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| FIZZ | National Beverage Corp. | 0.23 | 2.23 | 6.65 | 4.93 | -23.97 | -12.17 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| KMB | Kimberly-Clark Corp. | 0.07 | 4.85 | 6.55 | 1.26 | -23.38 | -18.93 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| SENEA | Seneca Foods Corp | -0.18 | -1.77 | 6.16 | 3.51 | 15.88 | 60.27 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| UVV | Universal Corporation | -1.45 | 0.00 | 6.11 | 7.79 | 10.41 | 9.74 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| MGPI | MGP Ingredients Inc | 1.59 | 4.66 | 6.10 | 1.43 | -4.12 | -22.30 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| INGR | Ingredion Incorporated | 1.03 | 2.39 | 5.76 | 9.88 | -4.86 | -5.71 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| NGVC | NATURAL GROCERS BY VITAMI | -2.22 | -5.74 | 5.55 | -16.23 | -33.09 | -47.35 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| KHC | The Kraft Heinz Company C | 0.80 | 4.85 | 5.21 | -0.12 | -11.24 | -15.06 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| ACU | Acme United Corporation | 1.34 | 2.67 | 5.19 | 20.86 | 9.04 | 17.06 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| COKE | Coca-Cola Consolidated, I | 1.45 | 2.50 | 4.92 | 3.59 | 38.24 | 15.97 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| LINC | Lincoln Educational Servi | 2.43 | -3.86 | 4.90 | 25.69 | 10.02 | 46.72 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| NUS | NuSkin Enterprises, Inc. | 3.25 | 2.66 | 4.65 | 12.96 | 21.05 | 66.31 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| PFGC | Performance Food Group Co | 4.75 | -0.37 | 3.84 | -2.42 | -2.62 | 8.31 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| FC | Franklin Covey Company | 2.96 | -5.62 | 2.80 | 26.72 | 3.40 | -48.45 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| DG | Dollar General Corp. | 1.21 | 2.19 | 2.74 | 40.91 | 26.07 | 101.97 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| THS | Treehouse Foods, Inc. | -0.36 | 0.12 | 2.71 | 5.53 | 32.21 | -27.62 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| BURL | BURLINGTON STORES, INC. | 2.88 | 4.34 | 2.06 | 8.90 | 14.88 | 15.66 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| GHC | GRAHAM HOLDINGS COMPANY | -2.26 | -2.48 | 1.07 | 7.45 | 18.99 | 22.59 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| BUFF | Innovator Laddered Alloca | 0.77 | -0.21 | 0.13 | 2.05 | 5.19 | 9.95 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| MKC | McCormick & Company, Inco | 0.66 | 10.34 | -0.44 | 2.60 | -4.12 | -12.79 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| LAUR | Laureate Education, Inc. | 1.57 | 0.20 | -1.30 | 12.43 | 39.87 | 78.17 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| STRA | Strategic Education, Inc. | 1.69 | -5.35 | -2.35 | 1.32 | 5.21 | -18.97 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| HELE | Helen Of Troy Ltd | 3.30 | 5.16 | -3.27 | -2.39 | -13.98 | -67.50 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| LOPE | Grand Canyon Education, I | 1.06 | -3.10 | -3.79 | 0.38 | -14.38 | -6.53 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| CELH | Celsius Holdings, Inc. Co | 5.42 | -1.46 | -4.40 | 15.64 | -2.66 | 130.28 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| OLLI | Ollie's Bargain Outlet Ho | 5.43 | 2.23 | -5.06 | -11.42 | -16.73 | 4.26 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| ELF | e.l.f. Beauty, Inc. | 6.80 | -4.71 | -5.67 | 5.28 | -19.34 | -7.23 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| LWAY | Lifeway Foods Inc | -0.23 | -3.64 | -5.79 | -8.02 | -22.67 | -3.77 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| DLTR | Dollar Tree Inc. | 3.54 | 5.64 | -6.46 | 16.84 | 6.64 | 66.17 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| UTI | Universal Technical Insti | 3.11 | -11.97 | -7.20 | -14.33 | -4.99 | -13.58 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| ATGE | Adtalem Global Education | 1.22 | -1.14 | -8.00 | 8.26 | -14.25 | -4.30 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| EL | The Estee Lauder Companie | 2.91 | -16.24 | -12.54 | 9.50 | 9.68 | 54.79 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| SFM | Sprouts Farmers Market, I | 1.48 | -3.26 | -12.80 | -13.71 | -54.82 | -60.39 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| JJSF | J&J Snack Foods Corp | -2.38 | -13.30 | -12.98 | 0.17 | -24.57 | -33.37 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| COTY | COTY INC | -15.56 | -17.90 | -16.61 | -25.49 | -43.88 | -61.17 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| SMPL | The Simply Good Foods Com | -0.23 | -4.41 | -19.02 | -8.98 | -41.15 | -53.16 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| JVA | Coffee Holding Co., Inc. | 2.99 | 5.44 | -20.10 | -20.72 | -26.01 | -37.25 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| LFVN | Lifevantage Corporation C | 8.87 | -8.71 | -22.50 | -23.56 | -62.18 | -73.51 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
