A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | 3.30 | 2.78 | 16.16 | 10.78 | 19.17 | 4.68 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| CELH | Celsius Holdings, Inc. Co | 4.39 | 4.74 | 11.93 | -24.10 | 4.51 | 81.28 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| TPB | Turning Point Brands, Inc | 1.70 | 3.69 | 11.71 | 29.51 | 52.54 | 83.43 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| DLTR | Dollar Tree Inc. | 3.81 | 3.03 | 10.60 | 45.39 | 22.52 | 70.40 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| UL | Unilever plc | -0.54 | -1.71 | 10.05 | 10.93 | 5.93 | 14.73 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| TGT | Target Corporation | 2.82 | 0.96 | 9.74 | 11.21 | -1.07 | -25.65 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| DG | Dollar General Corp. | 3.05 | -0.74 | 9.20 | 39.38 | 17.64 | 80.45 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| ATGE | Adtalem Global Education | 0.97 | -0.20 | 8.70 | -28.60 | -14.13 | 14.99 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| ACU | Acme United Corporation | -0.25 | -0.91 | 7.98 | 1.87 | -5.61 | 7.71 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| PM | Philip Morris Internation | -0.06 | -0.47 | 7.89 | 3.24 | -11.53 | 33.19 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| LAUR | Laureate Education, Inc. | -1.07 | -3.03 | 7.26 | 13.30 | 38.85 | 82.12 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| CECO | Ceco Environmental Corp | -0.10 | -2.63 | 7.19 | 14.91 | 100.70 | 97.78 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| LOPE | Grand Canyon Education, I | -0.55 | -1.75 | 6.54 | -21.62 | -8.03 | 0.97 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| MKC | McCormick & Company, Inco | -1.22 | -2.39 | 6.05 | 2.23 | -8.33 | -11.75 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| LRN | Stride, Inc. | -0.49 | -2.42 | 5.88 | -55.39 | -53.26 | -37.83 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| ANDE | Andersons Inc/The | -0.23 | -0.54 | 4.88 | 27.10 | 41.50 | 30.92 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| SMPL | The Simply Good Foods Com | -2.59 | -2.10 | 4.32 | -18.67 | -38.06 | -49.82 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| MNST | Monster Beverage Corporat | -0.67 | -1.49 | 4.10 | 10.81 | 21.18 | 44.90 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| TAP | Molson Coors Beverage Com | 1.54 | 2.11 | 4.02 | 3.95 | -3.27 | -17.31 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| IPAR | Inter Parfums Inc | 0.72 | -0.25 | 3.96 | -9.94 | -37.20 | -35.03 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| TAL | TAL Education Group | 5.32 | 4.45 | 3.51 | 2.32 | 12.54 | 14.67 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| CHEF | The Chef's Warehouse Inc | 0.10 | -1.79 | 3.39 | 10.76 | -6.94 | 26.50 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| TSN | Tyson Foods, Inc. | -0.99 | -0.89 | 3.38 | 10.72 | 4.11 | 1.04 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| APEI | American Public Education | -4.37 | -3.52 | 3.37 | -2.82 | 20.66 | 67.59 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LINC | Lincoln Educational Servi | -3.48 | -6.12 | 3.16 | 6.44 | 3.00 | 47.35 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| SAM | Boston Beer Company | 2.41 | 1.42 | 2.96 | -9.22 | 0.61 | -33.38 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| EL | The Estee Lauder Companie | 1.95 | -0.83 | 2.83 | 11.49 | 24.44 | 42.38 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| FC | Franklin Covey Company | -0.83 | -2.58 | 2.59 | -9.02 | -21.80 | -55.72 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| STZ | Constellation Brands, Inc | 2.33 | 1.26 | 2.27 | -1.11 | -17.12 | -36.12 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| CAG | Conagra Brands, Inc. | -0.06 | 0.35 | 2.06 | -7.54 | -15.24 | -37.66 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| POST | POST HOLDINGS, INC. | 0.59 | -1.51 | 1.81 | -6.48 | -6.71 | -12.96 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| INGR | Ingredion Incorporated | -0.43 | -1.45 | 1.43 | -9.74 | -19.43 | -20.19 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| FLO | Flowers Foods, Inc. | -0.83 | -0.92 | 1.03 | -14.37 | -31.27 | -47.77 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| JVA | Coffee Holding Co., Inc. | -3.35 | -8.98 | 0.91 | -16.29 | -13.99 | 9.65 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| NWL | Newell Brands Inc. | 0.00 | -1.85 | 0.81 | -26.04 | -34.97 | -62.65 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| BUFF | Innovator Laddered Alloca | 0.26 | -0.02 | 0.73 | 2.12 | 6.43 | 11.31 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| UVV | Universal Corporation | -0.32 | -1.07 | 0.63 | -3.40 | -9.19 | -4.12 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| PPC | Pilgrims Pride Corporatio | 2.26 | 0.13 | 0.55 | 4.98 | -11.85 | -12.16 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CL | Colgate-Palmolive Company | -1.68 | -2.56 | 0.12 | -0.40 | -16.76 | -14.54 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| HSY | The Hershey Company | 0.24 | -0.97 | -0.03 | -6.72 | 3.91 | 7.71 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.03 | -2.03 | -0.11 | -0.19 | 19.04 | 24.70 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| KR | The Kroger Co. | 0.77 | -0.46 | -0.29 | -7.57 | -11.88 | 2.96 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| EPC | Edgewell Personal Care Co | -1.11 | -3.55 | -0.30 | -16.82 | -31.21 | -49.82 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| JJSF | J&J Snack Foods Corp | 0.17 | 0.73 | -0.48 | -5.08 | -22.21 | -41.65 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| ADM | Archer Daniels Midland Co | 2.71 | 1.97 | -0.52 | -5.09 | 8.31 | 16.88 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.13 | -2.15 | -0.52 | 4.92 | -4.49 | 18.07 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| GIS | General Mills, Inc. | -1.68 | -2.83 | -0.57 | -8.10 | -11.81 | -28.30 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| KHC | The Kraft Heinz Company C | 0.58 | 1.08 | -0.67 | -2.75 | -6.48 | -20.58 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| NATR | Nature's Sunshine Product | -2.83 | -2.96 | -0.69 | 39.80 | 30.90 | 43.04 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| HELE | Helen Of Troy Ltd | -3.01 | -2.51 | -0.79 | -25.35 | -31.53 | -65.55 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| USNA | USANA Health Sciences Inc | -0.97 | -2.02 | -0.87 | -26.67 | -39.50 | -45.83 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| CASY | Casey's General Stores In | 0.64 | -2.20 | -0.88 | 0.46 | 5.72 | 40.39 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| VLGEA | Village Super Market | -1.99 | -3.69 | -1.00 | 10.14 | -10.22 | 8.78 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| THS | Treehouse Foods, Inc. | -0.42 | -0.76 | -1.01 | 15.26 | 13.75 | -33.13 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| SYY | Sysco Corporation | -1.45 | -2.17 | -1.12 | -7.80 | -5.33 | -5.02 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| NUS | NuSkin Enterprises, Inc. | 0.73 | -1.52 | -1.22 | -13.94 | 8.63 | 40.64 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| STKL | SunOpta, Inc. | -2.37 | -1.85 | -1.46 | -37.86 | -40.45 | -51.82 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| CHD | Church & Dwight Co., Inc. | -1.44 | -3.22 | -1.56 | -7.06 | -16.17 | -21.08 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| MO | Altria Group, Inc. | -0.61 | -0.50 | -1.77 | -12.40 | -4.88 | 9.60 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| WMT | Walmart Inc. | 1.21 | 0.91 | -1.81 | 9.58 | 13.50 | 24.80 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| BG | Bunge Limited | 4.00 | 4.00 | -1.85 | 12.37 | 23.77 | 19.14 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| KO | Coca-Cola Company | -1.13 | -1.07 | -1.89 | 4.54 | -2.66 | 11.02 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| STRA | Strategic Education, Inc. | -2.02 | -3.17 | -1.98 | -2.80 | -2.71 | -15.89 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| USFD | US Foods Holding Corp. | -0.90 | -2.27 | -1.98 | -1.79 | -5.26 | 10.64 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| UNFI | United Natural Foods Inc | -0.74 | 0.03 | -2.02 | -21.38 | 45.12 | 22.37 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| MGPI | MGP Ingredients Inc | -0.86 | -0.41 | -2.15 | -0.62 | -23.18 | -38.81 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| PG | Procter & Gamble Company | -1.06 | -2.04 | -2.46 | -5.91 | -11.66 | -15.42 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| FRPT | Freshpet, Inc. | -1.28 | -6.26 | -2.65 | 21.49 | -11.47 | -59.39 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| JBSS | John B. Sanfilippo & SON | -1.18 | -2.75 | -2.95 | 11.95 | 6.73 | -19.91 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| SJM | The J.M. Smucker Company | -1.21 | -3.05 | -2.99 | -8.77 | -6.66 | -12.25 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| PSMT | Pricesmart Inc | 0.54 | -1.30 | -3.07 | 1.70 | 16.99 | 33.81 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| PEP | PepsiCo, Inc. | -0.90 | -1.08 | -3.09 | 2.44 | 5.79 | -6.46 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| HRL | Hormel Foods Corporation | -1.31 | -3.59 | -3.19 | -2.09 | -23.34 | -25.44 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| KMB | Kimberly-Clark Corp. | 0.51 | 0.40 | -3.49 | -15.24 | -22.98 | -22.62 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| WMK | Weis Markets, Inc. | 0.03 | -1.46 | -3.55 | -7.17 | -15.28 | -5.33 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| MDLZ | Mondelez International, I | -0.33 | -1.81 | -3.85 | -12.99 | -22.04 | -10.18 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| CLX | Clorox Company | 0.02 | 2.35 | -4.04 | -15.67 | -19.03 | -37.90 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| CENT | Central Garden and Pet Co | -0.62 | -2.26 | -4.28 | 4.96 | -10.15 | -17.65 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | -0.79 | -2.16 | -4.36 | 5.12 | -8.21 | -12.38 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| COST | Costco Wholesale Corp | -0.91 | -2.16 | -4.45 | -6.59 | -13.88 | -6.74 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| ELF | e.l.f. Beauty, Inc. | 2.33 | -3.25 | -4.67 | -46.36 | -36.42 | -38.02 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| UTI | Universal Technical Insti | -4.94 | -9.01 | -4.75 | -18.48 | -22.03 | -3.38 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| PFGC | Performance Food Group Co | -2.08 | -4.04 | -5.31 | -12.25 | -1.15 | 4.14 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| LWAY | Lifeway Foods Inc | -5.90 | -4.00 | -5.35 | -14.67 | -8.58 | -8.06 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| SFM | Sprouts Farmers Market, I | 1.22 | 1.31 | -5.42 | -22.74 | -50.89 | -36.54 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| CPB | Campbell Soup Company | -0.57 | -1.56 | -5.48 | -9.12 | -10.06 | -33.83 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| OLLI | Ollie's Bargain Outlet Ho | 1.56 | -0.87 | -5.78 | -12.72 | -13.03 | 1.45 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| TR | Tootsie Roll Industries, | -3.33 | -5.50 | -6.15 | -17.92 | -0.84 | 12.81 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.40 | -4.26 | -6.44 | -37.72 | -37.31 | -37.81 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| SENEA | Seneca Foods Corp | -2.18 | -1.54 | -6.50 | -3.42 | 3.85 | 36.54 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| BGS | B&G Foods, Inc. | -2.33 | -8.10 | -7.28 | 0.00 | 0.96 | -39.04 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| COTY | COTY INC | 0.97 | 0.32 | -8.26 | -27.84 | -37.30 | -55.32 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| IMKTA | Ingles Markets Inc | 1.63 | -0.84 | -8.28 | -3.98 | 4.63 | 8.12 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| FIZZ | National Beverage Corp. | -0.72 | -2.04 | -8.71 | -14.89 | -32.13 | -25.80 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| COKE | Coca-Cola Consolidated, I | -2.26 | -6.72 | -9.40 | 24.94 | 29.21 | 18.92 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| LFVN | Lifevantage Corporation C | -2.11 | -0.66 | -14.10 | -34.46 | -55.63 | -65.60 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | 0.95 | 0.33 | -29.23 | -33.94 | -17.03 | -36.72 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
