A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| UTI | Universal Technical Insti | -2.09 | -3.12 | 41.70 | 42.85 | 28.46 | 27.11 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| LINC | Lincoln Educational Servi | -0.03 | -0.83 | 40.89 | 65.09 | 84.59 | 105.96 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| STKL | SunOpta, Inc. | -0.16 | -0.62 | 33.33 | 74.53 | 0.16 | 13.38 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| COKE | Coca-Cola Consolidated, I | -1.80 | 0.60 | 30.96 | 23.77 | 70.66 | 50.12 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| FRPT | Freshpet, Inc. | -0.36 | 0.88 | 26.45 | 34.86 | 60.01 | -11.32 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| SENEA | Seneca Foods Corp | 1.51 | 2.12 | 18.56 | 29.14 | 26.22 | 62.51 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| SFM | Sprouts Farmers Market, I | 0.60 | 4.12 | 15.93 | -7.89 | -45.09 | -46.85 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| BGS | B&G Foods, Inc. | -4.94 | 5.08 | 12.73 | 22.10 | 20.00 | -17.21 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| TGT | Target Corporation | 0.23 | 5.77 | 8.58 | 29.34 | 29.82 | 3.26 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| ELF | e.l.f. Beauty, Inc. | 2.79 | -10.33 | 7.39 | 6.81 | -38.27 | 27.63 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| KR | The Kroger Co. | 5.27 | 4.88 | 7.35 | 12.92 | 5.50 | 14.46 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| BURL | BURLINGTON STORES, INC. | 6.89 | 4.76 | 6.12 | 22.20 | 6.68 | 35.67 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| JVA | Coffee Holding Co., Inc. | 2.24 | 2.24 | 5.98 | -5.34 | -22.38 | -56.83 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| TR | Tootsie Roll Industries, | -4.19 | -1.99 | 5.72 | 11.17 | 2.40 | 32.45 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| STRA | Strategic Education, Inc. | 3.14 | 2.28 | 5.19 | 9.86 | 1.40 | 2.27 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| USFD | US Foods Holding Corp. | -1.06 | -4.62 | 4.85 | 23.10 | 18.14 | 33.28 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| VLGEA | Village Super Market | -3.09 | 1.25 | 3.34 | 13.94 | 6.07 | 25.84 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| EPC | Edgewell Personal Care Co | -1.49 | -7.21 | 3.08 | 32.62 | -10.52 | -31.87 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| CASY | Casey's General Stores In | -1.90 | -2.14 | 2.74 | 18.43 | 34.67 | 65.73 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| MO | Altria Group, Inc. | -1.67 | -2.98 | 2.43 | 15.26 | 0.59 | 19.71 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| CENT | Central Garden and Pet Co | -2.47 | -4.36 | 2.40 | 14.20 | -0.27 | 4.72 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| OLLI | Ollie's Bargain Outlet Ho | 0.40 | 1.99 | 2.36 | -8.06 | -18.40 | 3.65 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| APEI | American Public Education | -1.35 | -1.09 | 2.35 | 31.21 | 42.88 | 123.47 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| SJM | The J.M. Smucker Company | -2.95 | -3.98 | 1.89 | 10.59 | -0.89 | 1.79 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| LFVN | Lifevantage Corporation C | -4.28 | 1.08 | 1.73 | -28.90 | -65.08 | -70.93 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| ADM | Archer Daniels Midland Co | -1.03 | -3.64 | 1.68 | 14.83 | 7.41 | 45.26 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| FMX | FOMENTO ECONOMICO MEXICAN | -2.41 | -3.09 | 1.43 | 7.73 | 27.38 | 14.24 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| FIZZ | National Beverage Corp. | -4.11 | -1.73 | 1.42 | 5.28 | -13.57 | -11.95 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| SYY | Sysco Corporation | -2.11 | -5.90 | 1.37 | 17.98 | 3.96 | 15.23 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| JJSF | J&J Snack Foods Corp | -0.58 | -1.64 | 1.28 | -5.67 | -20.93 | -36.37 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| DG | Dollar General Corp. | -3.33 | -6.20 | 1.14 | 17.93 | 35.14 | 98.85 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| POST | POST HOLDINGS, INC. | -0.95 | -0.68 | 1.12 | 8.65 | -2.21 | -7.17 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| HSY | The Hershey Company | -2.36 | -4.11 | 0.98 | 25.33 | 22.28 | 27.99 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| KMB | Kimberly-Clark Corp. | 0.17 | -5.86 | 0.62 | 3.00 | -18.78 | -25.93 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| BUFF | Innovator Laddered Alloca | -0.34 | -0.40 | 0.42 | 1.05 | 3.70 | 11.17 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| PFGC | Performance Food Group Co | -0.86 | -7.23 | -0.09 | -2.52 | -14.45 | 10.59 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| LRN | Stride, Inc. | -0.43 | 2.30 | -0.13 | 40.33 | -46.79 | -38.72 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| IMKTA | Ingles Markets Inc | -2.39 | -1.50 | -0.60 | 15.38 | 18.89 | 39.82 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| BG | Bunge Limited | -1.57 | -6.17 | -0.65 | 23.16 | 39.53 | 57.86 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| COST | Costco Wholesale Corp | -2.40 | -2.79 | -0.68 | 10.71 | 2.79 | -6.22 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| LWAY | Lifeway Foods Inc | -1.52 | -3.61 | -0.70 | -8.95 | -30.87 | 0.95 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| CHD | Church & Dwight Co., Inc. | -2.55 | -4.77 | -0.74 | 22.38 | 4.86 | -9.76 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CENTA | Central Garden & Pet Comp | -2.20 | -4.72 | -0.78 | 10.29 | -3.49 | 3.95 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| EL | The Estee Lauder Companie | -3.37 | -12.42 | -0.82 | -6.72 | 9.62 | 33.32 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| KHC | The Kraft Heinz Company C | 0.79 | -1.54 | -0.88 | -1.14 | -10.13 | -21.81 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| ACU | Acme United Corporation | -1.22 | -3.24 | -1.07 | 21.92 | -1.98 | 16.76 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| CHEF | The Chef's Warehouse Inc | 1.12 | -11.44 | -1.43 | 6.99 | -3.11 | 1.40 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| NATR | Nature's Sunshine Product | -4.65 | -6.65 | -1.52 | 23.58 | 49.02 | 81.59 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| LOPE | Grand Canyon Education, I | 1.33 | 3.60 | -1.87 | 9.28 | -19.66 | -8.95 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| KO | Coca-Cola Company | -1.37 | -5.55 | -1.89 | 9.65 | 12.86 | 9.92 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| JBSS | John B. Sanfilippo & SON | -2.07 | -5.96 | -2.10 | 8.52 | 22.12 | 8.76 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| CL | Colgate-Palmolive Company | -2.74 | -6.53 | -2.33 | 21.76 | 10.76 | 1.00 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| MKC | McCormick & Company, Inco | -0.65 | -8.12 | -2.55 | 2.63 | -6.93 | -21.10 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.38 | -2.55 | -2.55 | 6.21 | -32.89 | -32.70 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| WMT | Walmart Inc. | -3.52 | -3.63 | -2.86 | 8.59 | 22.17 | 28.47 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| PG | Procter & Gamble Company | -2.72 | -7.90 | -2.91 | 11.31 | -3.27 | -11.81 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| PSMT | Pricesmart Inc | -4.19 | -5.16 | -3.08 | 17.93 | 33.82 | 70.53 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| DLTR | Dollar Tree Inc. | -1.65 | -8.36 | -3.09 | -3.67 | 15.62 | 65.22 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| SAM | Boston Beer Company | -0.45 | 1.94 | -3.15 | 18.54 | 3.73 | -2.73 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| CLX | Clorox Company | -3.18 | -10.59 | -3.32 | 12.65 | -8.77 | -24.08 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| ANDE | Andersons Inc/The | -1.99 | -2.63 | -3.34 | 26.43 | 53.22 | 53.55 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| MDLZ | Mondelez International, I | -0.87 | -5.52 | -3.53 | 6.25 | -4.47 | -12.25 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| HRL | Hormel Foods Corporation | -1.02 | -5.51 | -3.59 | 1.43 | -4.16 | -15.89 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| LW | Lamb Weston Holdings, Inc | -0.83 | -5.27 | -3.85 | -23.32 | -18.15 | -11.29 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| PEP | PepsiCo, Inc. | -1.96 | -5.33 | -4.08 | 10.35 | 9.40 | 4.43 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| UNFI | United Natural Foods Inc | -1.38 | -0.99 | -4.71 | 9.11 | 30.85 | 35.16 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| CAG | Conagra Brands, Inc. | -1.27 | -3.32 | -4.81 | 8.77 | -1.74 | -26.70 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| TSN | Tyson Foods, Inc. | -1.37 | -4.51 | -4.82 | 10.39 | 10.47 | 2.17 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| NWL | Newell Brands Inc. | -5.29 | -5.49 | -4.87 | 18.46 | -31.85 | -35.72 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| IPAR | Inter Parfums Inc | 1.89 | -4.86 | -5.03 | 17.96 | -16.24 | -27.96 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| INGR | Ingredion Incorporated | -0.77 | -3.97 | -5.12 | 5.93 | -11.83 | -12.70 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| SMPL | The Simply Good Foods Com | 0.06 | -3.93 | -5.64 | -11.88 | -42.55 | -53.73 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| UL | Unilever plc | -2.43 | -8.62 | -5.84 | 21.86 | 3.66 | 15.49 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| MNST | Monster Beverage Corporat | -2.43 | -10.08 | -6.18 | 3.73 | 20.88 | 38.57 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| PPC | Pilgrims Pride Corporatio | -1.69 | -5.58 | -6.24 | 6.12 | -8.06 | -23.66 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| HELE | Helen Of Troy Ltd | 0.71 | -3.85 | -6.61 | -17.47 | -33.93 | -69.21 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| PM | Philip Morris Internation | -5.22 | -9.17 | -6.76 | 14.44 | 5.31 | 10.81 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| LAUR | Laureate Education, Inc. | -1.18 | -1.30 | -7.40 | 6.47 | 15.15 | 60.97 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| TAP | Molson Coors Beverage Com | -0.49 | -3.86 | -7.88 | 1.03 | -5.63 | -20.57 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| CELH | Celsius Holdings, Inc. Co | -4.13 | -18.50 | -8.92 | -1.38 | -28.09 | 69.54 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| GIS | General Mills, Inc. | 0.02 | -3.67 | -9.92 | -5.20 | -12.17 | -28.53 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.16 | 1.11 | -10.14 | -0.92 | -5.62 | 11.60 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| UVV | Universal Corporation | -2.05 | -2.01 | -10.26 | 0.78 | -4.15 | -0.85 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| TAL | TAL Education Group | -1.23 | -0.95 | -10.93 | -9.70 | 1.76 | -24.20 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| STZ | Constellation Brands, Inc | -2.61 | -6.69 | -11.03 | 3.74 | 0.97 | -15.43 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| USNA | USANA Health Sciences Inc | -5.85 | -15.43 | -12.54 | -6.23 | -42.71 | -41.04 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| CPB | Campbell Soup Company | -0.12 | -7.01 | -12.71 | -16.58 | -23.27 | -36.04 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| WMK | Weis Markets, Inc. | -2.62 | -5.64 | -13.57 | -2.28 | -11.48 | -14.43 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| ATGE | Adtalem Global Education | 1.97 | 3.09 | -16.63 | 9.97 | -26.94 | 0.89 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| CECO | Ceco Environmental Corp | -1.73 | -9.76 | -19.85 | -2.57 | 11.85 | 120.14 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| FLO | Flowers Foods, Inc. | 2.10 | -6.58 | -22.50 | -13.82 | -36.91 | -50.00 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| COTY | COTY INC | -1.23 | -4.38 | -23.81 | -28.14 | -45.21 | -57.89 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| TPB | Turning Point Brands, Inc | -5.31 | -32.55 | -26.23 | -8.94 | -6.50 | 37.87 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| NUS | NuSkin Enterprises, Inc. | 0.52 | -9.67 | -26.84 | -21.03 | -37.72 | -6.13 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| MGPI | MGP Ingredients Inc | 0.64 | -1.00 | -27.26 | -21.69 | -34.44 | -43.78 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| FC | Franklin Covey Company | 0.70 | -1.08 | -31.96 | -19.04 | -33.26 | -58.69 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
