A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| DG | Dollar General Corp. | 0.40 | 7.19 | 27.72 | 30.46 | 17.23 | 66.89 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| DLTR | Dollar Tree Inc. | -0.08 | 7.93 | 23.98 | 36.33 | 31.18 | 81.31 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| CECO | Ceco Environmental Corp | 0.11 | 8.88 | 23.18 | 24.69 | 108.05 | 76.64 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| FRPT | Freshpet, Inc. | 0.84 | 0.40 | 18.68 | 23.39 | -12.46 | -56.69 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| EL | The Estee Lauder Companie | -1.38 | 1.28 | 18.05 | 18.56 | 39.56 | 28.17 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| STZ | Constellation Brands, Inc | -1.42 | 3.82 | 14.14 | 10.91 | -9.45 | -38.55 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| WMT | Walmart Inc. | 1.02 | 2.77 | 13.88 | 14.04 | 23.77 | 22.89 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| HELE | Helen Of Troy Ltd | -4.37 | 2.19 | 13.51 | -7.20 | -24.76 | -70.14 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| JJSF | J&J Snack Foods Corp | -0.21 | 3.28 | 12.84 | -6.24 | -17.74 | -44.59 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| NWL | Newell Brands Inc. | -1.55 | 4.96 | 11.40 | -31.10 | -34.08 | -66.67 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| VLGEA | Village Super Market | 0.61 | 9.17 | 11.05 | -1.81 | 1.61 | 17.59 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| TSN | Tyson Foods, Inc. | 0.59 | 6.56 | 10.99 | 11.79 | 9.13 | -3.25 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| FC | Franklin Covey Company | -0.12 | 4.53 | 10.94 | -15.80 | -28.53 | -55.21 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.56 | 3.12 | 10.79 | 8.19 | -0.60 | 16.65 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| NUS | NuSkin Enterprises, Inc. | 1.24 | 9.38 | 10.29 | -12.24 | 33.46 | 42.23 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| PSMT | Pricesmart Inc | -1.91 | 3.36 | 10.13 | 11.33 | 21.01 | 32.60 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| ACU | Acme United Corporation | 4.09 | 13.27 | 9.74 | -6.97 | 8.15 | -8.67 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| UL | Unilever plc | 0.19 | 17.43 | 9.62 | 6.11 | 3.44 | 10.48 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| ANDE | Andersons Inc/The | 2.74 | 7.38 | 9.56 | 39.76 | 44.55 | 16.31 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| JBSS | John B. Sanfilippo & SON | 0.64 | 4.81 | 9.52 | 18.64 | 20.18 | -16.78 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| TGT | Target Corporation | 0.12 | 4.33 | 8.00 | 10.17 | -0.29 | -28.60 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| NATR | Nature's Sunshine Product | 2.57 | 8.75 | 7.42 | 40.63 | 53.54 | 42.48 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| APEI | American Public Education | -0.22 | 6.92 | 7.39 | 2.81 | 34.88 | 66.05 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| USFD | US Foods Holding Corp. | -0.38 | 2.32 | 6.77 | -2.21 | -0.10 | 9.63 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| LAUR | Laureate Education, Inc. | -1.65 | 7.20 | 6.67 | 7.53 | 43.48 | 66.70 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| PPC | Pilgrims Pride Corporatio | 0.68 | 4.09 | 6.53 | -1.77 | -13.03 | -20.04 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CENTA | Central Garden & Pet Comp | -0.46 | 2.01 | 6.47 | -2.62 | 0.00 | -11.82 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| USNA | USANA Health Sciences Inc | -0.29 | 5.26 | 6.46 | -31.30 | -33.78 | -45.87 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| HRL | Hormel Foods Corporation | 1.43 | 0.84 | 6.23 | -3.10 | -20.57 | -27.41 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| CHEF | The Chef's Warehouse Inc | -0.16 | 5.72 | 5.99 | -3.79 | -1.16 | 28.39 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| CENT | Central Garden and Pet Co | -0.53 | 2.32 | 5.96 | -3.70 | -2.69 | -17.27 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| LINC | Lincoln Educational Servi | -0.59 | 1.15 | 5.56 | 4.96 | -3.46 | 34.68 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| LW | Lamb Weston Holdings, Inc | 0.30 | 0.22 | 4.65 | 7.19 | 7.90 | -20.41 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| BGS | B&G Foods, Inc. | -1.24 | 4.60 | 4.60 | 3.02 | 8.39 | -37.60 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| INGR | Ingredion Incorporated | 1.10 | 5.57 | 4.42 | -8.30 | -18.34 | -22.16 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.35 | 4.01 | 4.33 | -2.83 | 16.61 | 17.07 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| TPB | Turning Point Brands, Inc | 0.68 | 3.83 | 4.09 | 3.09 | 39.25 | 66.05 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MGPI | MGP Ingredients Inc | -1.33 | 8.28 | 3.92 | -3.88 | -12.54 | -42.46 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| COKE | Coca-Cola Consolidated, I | 2.99 | 0.77 | 3.91 | 46.42 | 54.70 | 30.40 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| ELF | e.l.f. Beauty, Inc. | -2.09 | -1.19 | 3.88 | -45.44 | -39.50 | -44.85 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| LWAY | Lifeway Foods Inc | 0.70 | -1.45 | 3.82 | -12.29 | -7.81 | -5.25 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| MNST | Monster Beverage Corporat | 2.04 | 0.04 | 3.73 | 15.34 | 15.80 | 41.98 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| PEP | PepsiCo, Inc. | 1.08 | 3.45 | 3.29 | 6.27 | 14.64 | -3.90 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| TAL | TAL Education Group | 3.69 | -0.35 | 2.68 | 3.32 | 8.89 | 11.64 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| TAP | Molson Coors Beverage Com | 1.15 | 2.10 | 2.50 | 2.21 | -4.07 | -22.46 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| CELH | Celsius Holdings, Inc. Co | -0.25 | -1.04 | 2.45 | -19.90 | 0.80 | 47.31 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| SAM | Boston Beer Company | 1.78 | 4.11 | 2.42 | -9.05 | -2.17 | -35.56 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| ADM | Archer Daniels Midland Co | 0.15 | 3.57 | 2.39 | -2.66 | 10.80 | 13.40 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| MKC | McCormick & Company, Inco | 1.30 | 5.03 | 2.25 | 2.02 | -9.57 | -17.90 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| FIZZ | National Beverage Corp. | -3.18 | -0.24 | 2.14 | -11.01 | -24.36 | -27.69 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| UVV | Universal Corporation | 0.90 | 3.29 | 1.97 | -2.35 | -10.04 | -4.14 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| CAG | Conagra Brands, Inc. | 0.85 | 3.74 | 1.72 | -4.26 | -17.82 | -35.99 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| HSY | The Hershey Company | 0.14 | 0.58 | 1.47 | -4.39 | 6.70 | 2.73 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| BUFF | Innovator Laddered Alloca | -0.28 | 0.10 | 1.37 | 1.97 | 7.62 | 9.67 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| WMK | Weis Markets, Inc. | 0.16 | 3.39 | 1.18 | -4.61 | -9.26 | -6.28 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| MO | Altria Group, Inc. | 0.05 | 1.10 | 0.96 | -9.46 | -0.09 | 7.42 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| STRA | Strategic Education, Inc. | -0.23 | 5.43 | 0.91 | -1.51 | -3.93 | -18.74 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| THS | Treehouse Foods, Inc. | 0.54 | 1.61 | 0.63 | 38.15 | 16.72 | -29.13 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| LRN | Stride, Inc. | 1.72 | 4.86 | 0.62 | -54.48 | -55.11 | -39.28 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| CHD | Church & Dwight Co., Inc. | 1.24 | 3.69 | 0.61 | -6.35 | -13.48 | -19.86 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CL | Colgate-Palmolive Company | 1.41 | 2.93 | 0.37 | -3.49 | -13.06 | -15.55 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| CASY | Casey's General Stores In | -0.48 | -4.67 | 0.35 | -1.28 | 6.65 | 26.24 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| CLX | Clorox Company | 1.15 | 3.05 | 0.32 | -14.51 | -16.07 | -36.83 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| K | Kellogg Company | -0.01 | 0.35 | 0.14 | 6.09 | 4.01 | 3.55 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| SYY | Sysco Corporation | 0.15 | 2.24 | -0.50 | -9.77 | -0.55 | -7.48 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| KMB | Kimberly-Clark Corp. | -0.29 | 1.28 | -0.83 | -17.23 | -21.06 | -21.02 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| KO | Coca-Cola Company | 2.04 | 0.38 | -0.90 | 6.16 | 0.00 | 12.58 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| PM | Philip Morris Internation | 1.79 | 3.61 | -1.15 | -5.71 | -16.17 | 21.16 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| GIS | General Mills, Inc. | 1.00 | 1.59 | -1.52 | -7.27 | -12.78 | -28.72 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| KHC | The Kraft Heinz Company C | 0.25 | -0.24 | -1.61 | -7.46 | -5.20 | -21.86 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| LFVN | Lifevantage Corporation C | -0.31 | -1.66 | -1.81 | -38.85 | -49.06 | -57.38 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| PFGC | Performance Food Group Co | -1.37 | 0.84 | -2.03 | -11.71 | 6.43 | 4.76 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| SFM | Sprouts Farmers Market, I | -0.48 | -4.74 | -2.75 | -33.94 | -50.46 | -46.59 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| PG | Procter & Gamble Company | 1.48 | 3.25 | -3.27 | -8.46 | -11.21 | -16.29 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| BG | Bunge Limited | -0.46 | 1.01 | -3.30 | 17.27 | 7.60 | 9.49 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| IPAR | Inter Parfums Inc | 1.68 | 3.59 | -3.69 | -16.97 | -38.79 | -39.05 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| ATGE | Adtalem Global Education | -0.24 | -0.73 | -3.72 | -33.94 | -24.68 | 4.59 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| EPC | Edgewell Personal Care Co | -0.63 | 9.37 | -4.03 | -14.37 | -25.39 | -50.61 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| COST | Costco Wholesale Corp | 0.00 | -0.34 | -4.17 | -7.01 | -10.15 | -11.08 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| SMPL | The Simply Good Foods Com | 1.07 | 1.45 | -4.46 | -28.41 | -42.77 | -52.28 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| TR | Tootsie Roll Industries, | -1.39 | 0.78 | -4.70 | -7.29 | 12.10 | 21.22 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| BURL | BURLINGTON STORES, INC. | -1.22 | 1.15 | -4.90 | 1.13 | 12.78 | -9.95 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| MDLZ | Mondelez International, I | 0.46 | -1.31 | -4.96 | -15.18 | -19.60 | -14.39 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| FLO | Flowers Foods, Inc. | 0.00 | 0.93 | -5.09 | -17.48 | -32.52 | -49.22 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| KR | The Kroger Co. | 1.58 | -0.30 | -5.28 | -3.64 | -4.27 | 3.03 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| IMKTA | Ingles Markets Inc | -0.91 | -3.04 | -5.46 | 1.47 | 15.00 | -0.87 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| LOPE | Grand Canyon Education, I | -0.73 | 4.10 | -6.43 | -25.17 | -15.90 | -7.43 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| SJM | The J.M. Smucker Company | 0.65 | 0.88 | -6.94 | -6.63 | 6.51 | -10.31 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| POST | POST HOLDINGS, INC. | 1.19 | 1.62 | -7.46 | -4.83 | -13.00 | -16.90 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| STKL | SunOpta, Inc. | -1.30 | 2.98 | -7.77 | -39.00 | -37.09 | -51.22 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| COTY | COTY INC | -3.59 | -3.59 | -8.00 | -21.65 | -36.24 | -57.74 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| CPB | Campbell Soup Company | 1.09 | -4.33 | -8.15 | -14.03 | -10.91 | -33.16 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| JVA | Coffee Holding Co., Inc. | 1.15 | 4.75 | -8.55 | -33.65 | -25.53 | -14.11 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| OLLI | Ollie's Bargain Outlet Ho | -1.95 | -4.12 | -8.63 | -17.14 | -5.70 | 0.36 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| SENEA | Seneca Foods Corp | -0.23 | 0.90 | -8.79 | 7.61 | 23.13 | 48.83 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| UNFI | United Natural Foods Inc | 0.92 | -5.36 | -15.07 | 10.21 | 47.99 | 16.84 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| UTI | Universal Technical Insti | -0.60 | 1.18 | -15.65 | -12.20 | -26.16 | -4.83 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| NGVC | NATURAL GROCERS BY VITAMI | -2.75 | 2.66 | -21.40 | -29.14 | -37.26 | -41.93 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
