A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKL | SunOpta, Inc. | 32.51 | 37.04 | 72.04 | 53.11 | 2.24 | -13.63 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| LRN | Stride, Inc. | 1.80 | 1.65 | 25.41 | 32.14 | -41.12 | -36.83 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| UNFI | United Natural Foods Inc | 1.81 | 5.43 | 24.29 | 2.20 | 54.81 | 30.98 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| BGS | B&G Foods, Inc. | 3.84 | 15.25 | 23.26 | 8.67 | 26.29 | -15.46 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| HSY | The Hershey Company | 2.94 | 16.65 | 22.17 | 33.73 | 25.35 | 51.62 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| ANDE | Andersons Inc/The | 1.66 | 5.82 | 21.94 | 29.88 | 76.23 | 66.11 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| IMKTA | Ingles Markets Inc | -0.11 | 8.78 | 21.23 | 15.40 | 37.51 | 26.73 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| PEP | PepsiCo, Inc. | 0.70 | 8.70 | 20.58 | 16.29 | 16.18 | 16.07 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| NATR | Nature's Sunshine Product | -0.80 | -1.55 | 19.79 | 30.15 | 67.94 | 77.68 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| USFD | US Foods Holding Corp. | 2.58 | 6.88 | 19.28 | 24.98 | 12.62 | 27.13 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| LW | Lamb Weston Holdings, Inc | 2.99 | 8.62 | 18.20 | -18.64 | -5.14 | -17.76 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| CHD | Church & Dwight Co., Inc. | -0.07 | 3.28 | 17.20 | 17.57 | 10.57 | -4.62 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CECO | Ceco Environmental Corp | 6.33 | 6.24 | 17.10 | 34.47 | 64.74 | 154.20 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| TPB | Turning Point Brands, Inc | 2.77 | 2.92 | 17.05 | 28.09 | 33.03 | 91.66 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| SAM | Boston Beer Company | 1.64 | 13.75 | 16.74 | 18.26 | 11.56 | 0.35 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| PSMT | Pricesmart Inc | 3.50 | 9.16 | 16.47 | 35.20 | 39.97 | 68.88 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| CENT | Central Garden and Pet Co | 3.80 | 10.18 | 16.11 | 20.26 | 11.44 | -5.40 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| IPAR | Inter Parfums Inc | 1.50 | 4.42 | 15.95 | 16.89 | -11.52 | -26.22 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| SYY | Sysco Corporation | 1.77 | 3.93 | 15.94 | 14.08 | 6.78 | 20.85 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| BG | Bunge Limited | 1.69 | 1.65 | 15.87 | 20.12 | 39.69 | 67.21 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| CL | Colgate-Palmolive Company | -0.50 | 2.74 | 15.87 | 18.80 | 11.48 | 10.19 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| POST | POST HOLDINGS, INC. | 9.19 | 12.55 | 15.05 | 7.53 | 5.60 | 7.69 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| CENTA | Central Garden & Pet Comp | 2.74 | 8.85 | 14.82 | 19.33 | 10.99 | -0.32 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CAG | Conagra Brands, Inc. | -1.02 | 5.28 | 14.23 | 11.85 | 0.52 | -22.63 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| WMT | Walmart Inc. | 2.64 | 5.03 | 13.76 | 25.96 | 25.61 | 26.68 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| MO | Altria Group, Inc. | 0.06 | 5.14 | 13.73 | 12.02 | 1.93 | 24.30 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| EPC | Edgewell Personal Care Co | 1.00 | 5.70 | 13.60 | 11.34 | -6.15 | -35.41 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| KR | The Kroger Co. | 1.06 | 6.84 | 13.22 | 3.62 | -9.25 | 3.80 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| PM | Philip Morris Internation | 0.91 | 2.06 | 12.94 | 17.12 | 7.92 | 26.38 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| WMK | Weis Markets, Inc. | -0.54 | 2.55 | 12.84 | 13.15 | 3.71 | 3.88 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| NWL | Newell Brands Inc. | 5.09 | 9.45 | 12.83 | 44.82 | -2.66 | -50.98 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| PPC | Pilgrims Pride Corporatio | 0.46 | -0.07 | 12.58 | 15.53 | -12.61 | -10.26 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| TAL | TAL Education Group | 6.75 | 3.14 | 12.51 | 5.93 | 9.17 | -2.11 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| VLGEA | Village Super Market | 0.16 | 3.39 | 12.47 | 14.96 | 10.15 | 8.84 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| CLX | Clorox Company | 1.49 | 5.36 | 12.40 | 13.64 | -4.41 | -19.13 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| PG | Procter & Gamble Company | 0.36 | 3.91 | 12.20 | 7.16 | 3.69 | -5.74 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| UL | Unilever plc | 0.47 | 4.56 | 12.00 | 17.74 | 17.76 | 23.82 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| FLO | Flowers Foods, Inc. | 0.76 | 6.67 | 11.94 | 3.54 | -26.61 | -37.95 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| TSN | Tyson Foods, Inc. | -0.60 | -1.41 | 11.68 | 16.75 | 13.62 | 12.87 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| KO | Coca-Cola Company | 0.00 | 4.22 | 11.34 | 9.63 | 11.61 | 23.91 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| CASY | Casey's General Stores In | 1.21 | 5.60 | 11.30 | 22.51 | 27.35 | 51.84 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| APEI | American Public Education | 1.04 | 5.77 | 10.99 | 29.31 | 49.98 | 103.64 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| STZ | Constellation Brands, Inc | -1.58 | 4.68 | 10.85 | 23.62 | -4.48 | -4.69 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| JBSS | John B. Sanfilippo & SON | -1.15 | -1.79 | 10.73 | 16.17 | 24.70 | 11.09 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| TGT | Target Corporation | 4.39 | 5.65 | 9.67 | 26.36 | 9.79 | -14.08 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CHEF | The Chef's Warehouse Inc | 3.94 | 5.21 | 9.31 | 8.27 | 6.04 | 19.18 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| MDLZ | Mondelez International, I | -0.30 | 2.45 | 9.15 | 5.27 | -2.75 | 3.98 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.98 | -2.66 | 9.01 | -13.49 | -30.90 | -45.63 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| SJM | The J.M. Smucker Company | 0.14 | 4.43 | 8.80 | 0.83 | -1.17 | 6.04 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CPB | Campbell Soup Company | 0.03 | 4.32 | 8.66 | -8.97 | -11.47 | -23.37 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| SENEA | Seneca Foods Corp | 2.04 | 0.42 | 8.52 | 5.82 | 18.46 | 63.84 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| HRL | Hormel Foods Corporation | 0.26 | 2.84 | 8.29 | 11.75 | -11.67 | -13.79 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| COST | Costco Wholesale Corp | 0.84 | 3.02 | 7.87 | 9.17 | 1.70 | -5.08 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| GIS | General Mills, Inc. | -0.58 | 5.41 | 7.83 | 3.09 | -3.49 | -18.82 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| TR | Tootsie Roll Industries, | 0.97 | 2.25 | 7.71 | 0.61 | 1.72 | 33.06 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| FRPT | Freshpet, Inc. | 2.25 | -1.61 | 7.53 | 23.01 | 9.79 | -53.62 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| ADM | Archer Daniels Midland Co | 1.38 | -2.57 | 7.09 | 15.10 | 14.68 | 45.62 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| TAP | Molson Coors Beverage Com | 0.66 | 6.28 | 6.94 | 9.14 | 1.54 | -5.30 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| ACU | Acme United Corporation | 2.68 | 4.03 | 6.58 | 22.46 | 10.49 | 18.60 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| KMB | Kimberly-Clark Corp. | 0.08 | 4.86 | 6.56 | 1.27 | -23.37 | -18.92 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| USNA | USANA Health Sciences Inc | 1.49 | -2.49 | 6.40 | 11.10 | -26.79 | -32.33 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| UVV | Universal Corporation | -1.25 | 0.20 | 6.32 | 8.01 | 10.63 | 9.95 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| INGR | Ingredion Incorporated | 1.47 | 2.84 | 6.23 | 10.37 | -4.44 | -5.30 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.93 | 3.13 | 6.22 | 11.25 | 24.71 | 20.76 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| MNST | Monster Beverage Corporat | 0.32 | 1.13 | 6.04 | 14.05 | 26.78 | 77.14 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| MGPI | MGP Ingredients Inc | 0.97 | 4.02 | 5.45 | 0.81 | -4.71 | -22.77 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| FIZZ | National Beverage Corp. | -0.91 | 1.07 | 5.44 | 3.75 | -24.83 | -13.16 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| LINC | Lincoln Educational Servi | 2.94 | -3.38 | 5.42 | 26.31 | 10.57 | 47.45 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| NUS | NuSkin Enterprises, Inc. | 3.87 | 3.28 | 5.28 | 13.64 | 21.78 | 67.31 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| COKE | Coca-Cola Consolidated, I | 1.45 | 2.50 | 4.92 | 3.59 | 38.24 | 15.97 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| KHC | The Kraft Heinz Company C | 0.49 | 4.53 | 4.89 | -0.43 | -11.51 | -15.32 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| PFGC | Performance Food Group Co | 4.90 | -0.22 | 3.99 | -2.27 | -2.48 | 8.47 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| DG | Dollar General Corp. | 2.22 | 3.21 | 3.77 | 42.33 | 27.34 | 103.99 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.12 | -0.10 | 3.53 | 10.07 | 21.90 | 25.58 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| FC | Franklin Covey Company | 3.59 | -5.04 | 3.43 | 27.50 | 4.03 | -48.14 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| THS | Treehouse Foods, Inc. | -0.26 | 0.22 | 2.81 | 5.63 | 32.34 | -27.55 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| BURL | BURLINGTON STORES, INC. | 2.88 | 4.34 | 2.06 | 8.90 | 14.88 | 15.66 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| MKC | McCormick & Company, Inco | 1.25 | 11.00 | 0.15 | 3.21 | -3.56 | -12.28 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| BUFF | Innovator Laddered Alloca | 0.77 | -0.21 | 0.13 | 2.05 | 5.19 | 9.95 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| LAUR | Laureate Education, Inc. | 0.67 | -0.69 | -2.17 | 11.43 | 38.63 | 76.59 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| STRA | Strategic Education, Inc. | 0.86 | -6.12 | -3.14 | 0.50 | 4.36 | -19.63 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| HELE | Helen Of Troy Ltd | 3.30 | 5.16 | -3.27 | -2.39 | -13.98 | -67.50 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| ELF | e.l.f. Beauty, Inc. | 9.25 | -2.53 | -3.50 | 7.70 | -17.49 | -5.11 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| CELH | Celsius Holdings, Inc. Co | 5.42 | -1.46 | -4.40 | 15.64 | -2.66 | 130.28 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| LOPE | Grand Canyon Education, I | -0.25 | -4.36 | -5.04 | -0.92 | -15.49 | -7.74 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| OLLI | Ollie's Bargain Outlet Ho | 5.41 | 2.21 | -5.07 | -11.43 | -16.74 | 4.24 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| DLTR | Dollar Tree Inc. | 4.58 | 6.71 | -5.51 | 18.02 | 7.72 | 67.85 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| LWAY | Lifeway Foods Inc | 0.05 | -3.37 | -5.53 | -7.76 | -22.45 | -3.50 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| UTI | Universal Technical Insti | 3.17 | -11.92 | -7.15 | -14.28 | -4.93 | -13.53 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| ATGE | Adtalem Global Education | 1.22 | -1.14 | -8.00 | 8.26 | -14.25 | -4.30 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| EL | The Estee Lauder Companie | 6.25 | -13.52 | -9.69 | 13.06 | 13.25 | 59.83 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| SFM | Sprouts Farmers Market, I | 2.22 | -2.56 | -12.16 | -13.09 | -54.49 | -60.10 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| JJSF | J&J Snack Foods Corp | -1.73 | -12.72 | -12.40 | 0.84 | -24.07 | -32.92 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| SMPL | The Simply Good Foods Com | -0.78 | -4.94 | -19.46 | -9.48 | -41.48 | -53.42 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| JVA | Coffee Holding Co., Inc. | 2.33 | 4.76 | -20.62 | -21.23 | -26.49 | -37.65 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| COTY | COTY INC | -20.79 | -22.99 | -21.79 | -30.11 | -47.36 | -63.58 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| LFVN | Lifevantage Corporation C | 7.58 | -9.80 | -23.42 | -24.47 | -62.63 | -73.83 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
