A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| FC | Franklin Covey Company | -0.82 | 7.01 | 93.46 | 9.86 | 30.14 | 10.87 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| LWAY | Lifeway Foods Inc | 2.52 | 6.02 | 41.33 | 12.95 | -8.66 | 5.13 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| NWL | Newell Brands Inc. | 3.90 | 9.51 | 20.34 | 0.00 | -11.25 | -9.94 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| UNFI | United Natural Foods Inc | -0.76 | 0.77 | 17.98 | 35.59 | 8.31 | 93.83 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| MGPI | MGP Ingredients Inc | 0.15 | 6.61 | 17.43 | -19.74 | -15.53 | -26.19 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| HELE | Helen Of Troy Ltd | -0.40 | 3.89 | 16.02 | -9.20 | -11.91 | -46.75 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| EPC | Edgewell Personal Care Co | -0.22 | 1.46 | 12.91 | 16.04 | 10.17 | -24.69 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| LRN | Stride, Inc. | 3.34 | 7.69 | 11.14 | 35.67 | -33.57 | -29.40 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| CASY | Casey's General Stores In | 0.05 | -0.13 | 10.83 | 17.88 | 30.67 | 58.74 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| CECO | Ceco Environmental Corp | -1.08 | -0.39 | 10.82 | -3.89 | 21.83 | 212.60 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| TAL | TAL Education Group | 6.62 | 14.27 | 10.36 | 16.50 | 14.79 | 27.48 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.13 | 0.21 | 10.15 | 12.70 | 25.63 | 15.16 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| NATR | Nature's Sunshine Product | -0.78 | -2.73 | 9.05 | 8.11 | 76.28 | 117.21 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| USNA | USANA Health Sciences Inc | -1.59 | 2.71 | 8.52 | -16.37 | -9.31 | -22.53 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| PSMT | Pricesmart Inc | -0.39 | -1.43 | 8.50 | 6.16 | 24.74 | 69.00 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| BURL | BURLINGTON STORES, INC. | -0.56 | 1.07 | 8.11 | 8.53 | 20.90 | 42.91 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| NGVC | NATURAL GROCERS BY VITAMI | 4.09 | 3.85 | 7.72 | 3.58 | -32.22 | -41.02 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| APEI | American Public Education | 1.59 | 0.57 | 7.70 | 37.87 | 55.71 | 143.45 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | 1.37 | 3.72 | 7.68 | -1.26 | -31.60 | -19.90 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| STZ | Constellation Brands, Inc | -0.37 | -1.69 | 7.53 | -0.02 | 17.61 | -11.16 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| BGS | B&G Foods, Inc. | -3.80 | -1.85 | 7.47 | 26.37 | 20.36 | -15.96 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| COTY | COTY INC | 0.43 | 6.45 | 7.44 | -29.14 | -45.52 | -51.37 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| TGT | Target Corporation | 0.09 | 0.89 | 7.43 | 15.98 | 35.28 | 33.56 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| LINC | Lincoln Educational Servi | 2.39 | 0.56 | 7.28 | 50.90 | 86.94 | 137.38 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| TSN | Tyson Foods, Inc. | 0.06 | -3.38 | 7.27 | 5.72 | 20.09 | 3.98 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| NUS | NuSkin Enterprises, Inc. | -1.86 | 1.66 | 7.07 | -31.13 | -28.01 | 28.70 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| CENTA | Central Garden & Pet Comp | 0.89 | 2.50 | 6.82 | 15.74 | 27.17 | 5.33 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| JJSF | J&J Snack Foods Corp | 0.04 | -3.62 | 6.47 | -17.01 | -14.94 | -40.20 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| FRPT | Freshpet, Inc. | -2.25 | 3.77 | 6.44 | -3.75 | 30.44 | -15.17 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| IMKTA | Ingles Markets Inc | -1.23 | -5.29 | 6.33 | 24.83 | 19.05 | 44.80 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| JBSS | John B. Sanfilippo & SON | -0.20 | -2.16 | 5.99 | 7.01 | 32.47 | 19.73 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| PFGC | Performance Food Group Co | -0.59 | -0.74 | 5.56 | -7.79 | -14.68 | 16.56 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| TAP | Molson Coors Beverage Com | 0.45 | -1.20 | 5.27 | -11.74 | -4.01 | -25.21 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| IPAR | Inter Parfums Inc | 0.60 | 1.58 | 5.19 | 2.15 | -0.61 | -9.70 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| CHEF | The Chef's Warehouse Inc | -2.34 | -2.40 | 4.95 | -3.66 | 6.48 | 17.61 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.80 | 1.31 | 4.88 | -6.49 | 15.57 | 21.52 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| SAM | Boston Beer Company | -0.67 | -5.57 | 4.78 | 9.29 | 8.62 | -0.04 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| LOPE | Grand Canyon Education, I | 1.24 | 3.34 | 4.67 | -4.65 | -18.57 | -3.18 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| CENT | Central Garden and Pet Co | 0.80 | 1.31 | 4.64 | 17.21 | 28.37 | 3.95 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| PEP | PepsiCo, Inc. | 2.18 | 0.74 | 3.59 | 7.83 | 4.68 | 10.77 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| ANDE | Andersons Inc/The | 0.54 | -4.71 | 3.57 | 15.22 | 53.07 | 90.02 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| BUFF | Innovator Laddered Alloca | 0.04 | 1.33 | 3.37 | 2.17 | 5.07 | 18.51 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| KHC | The Kraft Heinz Company C | 2.02 | -2.62 | 3.19 | 0.25 | -10.86 | -23.67 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| WMT | Walmart Inc. | 0.12 | -1.46 | 3.16 | 4.65 | 14.57 | 32.93 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| INGR | Ingredion Incorporated | 0.78 | -0.94 | 3.03 | -1.65 | -5.67 | -12.75 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| MNST | Monster Beverage Corporat | 0.97 | -0.08 | 2.60 | -7.28 | 10.21 | 29.02 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| WMK | Weis Markets, Inc. | -1.08 | -5.54 | 2.47 | -1.22 | -3.15 | -14.77 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| TR | Tootsie Roll Industries, | -1.23 | -5.25 | 2.10 | 14.75 | -0.17 | 38.49 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| FLO | Flowers Foods, Inc. | 0.29 | 6.02 | 2.09 | -21.96 | -32.02 | -53.31 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| POST | POST HOLDINGS, INC. | -0.11 | -1.72 | 1.92 | -0.87 | -4.56 | -15.22 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| COST | Costco Wholesale Corp | 0.25 | -1.13 | 1.28 | 0.44 | 3.37 | 1.05 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| ACU | Acme United Corporation | 0.79 | -0.83 | 1.09 | 1.18 | 15.88 | 10.00 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| STRA | Strategic Education, Inc. | 1.60 | 0.64 | 0.89 | -4.66 | 2.50 | 4.01 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| BG | Bunge Limited | 2.51 | -0.73 | 0.79 | 9.76 | 32.14 | 61.43 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| STKL | SunOpta, Inc. | -0.08 | 0.23 | 0.70 | 36.16 | 11.98 | 57.26 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| MDLZ | Mondelez International, I | 0.53 | -3.59 | 0.69 | -0.82 | -7.75 | -15.14 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| UVV | Universal Corporation | 1.33 | -3.26 | 0.21 | -6.07 | -2.91 | 1.21 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| ADM | Archer Daniels Midland Co | 2.58 | -1.51 | 0.06 | 1.45 | 8.36 | 49.08 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| DG | Dollar General Corp. | 1.57 | 6.69 | 0.02 | -16.10 | 16.13 | 39.62 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| CHD | Church & Dwight Co., Inc. | -0.10 | -0.92 | -0.04 | 3.03 | 9.45 | -10.02 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| UTI | Universal Technical Insti | 5.03 | 4.47 | -0.40 | 32.04 | 16.52 | 32.23 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| SENEA | Seneca Foods Corp | -8.30 | -14.50 | -0.41 | 20.47 | 20.45 | 71.28 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| USFD | US Foods Holding Corp. | -1.39 | -2.70 | -0.42 | 6.11 | 15.21 | 40.91 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| CPB | Campbell Soup Company | 2.20 | 2.50 | -0.43 | -20.08 | -30.55 | -44.49 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| KO | Coca-Cola Company | -0.17 | -2.95 | -0.48 | 4.41 | 12.08 | 4.63 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| KMB | Kimberly-Clark Corp. | 1.16 | 0.67 | -0.66 | -2.09 | -18.34 | -30.78 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| MO | Altria Group, Inc. | 0.09 | -4.31 | -0.91 | 5.56 | -0.61 | 12.10 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| VLGEA | Village Super Market | -0.63 | -6.68 | -1.11 | 15.06 | 23.82 | 16.86 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| FIZZ | National Beverage Corp. | 0.61 | -1.83 | -1.40 | 0.49 | -5.43 | -21.49 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| PG | Procter & Gamble Company | -0.41 | -1.63 | -1.41 | -2.24 | -3.14 | -15.24 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| MKC | McCormick & Company, Inco | -0.79 | -1.47 | -2.09 | -20.49 | -18.96 | -29.69 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| LAUR | Laureate Education, Inc. | -0.27 | 0.03 | -2.14 | -8.48 | 11.14 | 69.95 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| CL | Colgate-Palmolive Company | 0.16 | -0.85 | -2.20 | -1.31 | 7.72 | -11.29 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| CLX | Clorox Company | -0.52 | -2.75 | -3.98 | -7.38 | -13.50 | -26.59 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| CAG | Conagra Brands, Inc. | 4.33 | -3.16 | -4.55 | -15.03 | -19.85 | -42.47 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| PM | Philip Morris Internation | -1.12 | -3.13 | -4.86 | -7.92 | -1.46 | -2.91 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| LFVN | Lifevantage Corporation C | 3.21 | 8.19 | -5.08 | -21.23 | -50.33 | -68.98 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| DLTR | Dollar Tree Inc. | -1.38 | 0.38 | -5.33 | -24.83 | 4.13 | 39.18 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| ELF | e.l.f. Beauty, Inc. | -0.87 | 6.33 | -5.65 | -24.58 | -48.35 | 32.74 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| SJM | The J.M. Smucker Company | 0.62 | 3.48 | -6.31 | -7.95 | -9.13 | -19.09 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| GIS | General Mills, Inc. | 1.80 | -1.35 | -6.37 | -20.17 | -26.46 | -39.31 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| HRL | Hormel Foods Corporation | 1.31 | 0.29 | -6.44 | -14.33 | -11.50 | -31.11 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| PPC | Pilgrims Pride Corporatio | -1.16 | -6.18 | -6.78 | -19.78 | -12.82 | -37.61 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| UL | Unilever plc | -1.55 | -1.97 | -7.02 | -11.78 | -16.50 | -18.21 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| OLLI | Ollie's Bargain Outlet Ho | -0.96 | 4.90 | -7.30 | -19.15 | -25.18 | -17.61 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| TPB | Turning Point Brands, Inc | -2.41 | -5.41 | -7.50 | -33.02 | -13.65 | 37.77 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| KR | The Kroger Co. | 0.97 | -1.05 | -8.79 | 5.25 | -2.64 | -1.27 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| HSY | The Hershey Company | -0.28 | -5.42 | -9.13 | -2.41 | -0.13 | 13.93 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| SYY | Sysco Corporation | -0.41 | 1.33 | -9.65 | -4.09 | -7.87 | 3.51 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| COKE | Coca-Cola Consolidated, I | -0.69 | -8.48 | -11.53 | 20.88 | 46.73 | 32.75 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| EL | The Estee Lauder Companie | -1.64 | 3.67 | -11.99 | -36.08 | -20.92 | 38.47 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| MTEX | Mannatech Inc. | 10.08 | -2.93 | -12.78 | -28.06 | -35.00 | -44.34 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
| SFM | Sprouts Farmers Market, I | -2.42 | -5.25 | -13.49 | 2.52 | -35.93 | -54.35 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | -1.22 | -0.03 | -18.88 | -38.25 | -44.77 | -6.01 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| SMPL | The Simply Good Foods Com | -0.90 | 11.25 | -20.34 | -45.16 | -52.36 | -69.18 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
