A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| ATGE | Adtalem Global Education | 2.18 | 4.99 | 24.95 | -21.38 | -1.53 | 26.61 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| CELH | Celsius Holdings, Inc. Co | 0.36 | 9.04 | 21.10 | -17.42 | 16.66 | 98.39 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| FC | Franklin Covey Company | 1.27 | 6.79 | 15.45 | 9.40 | -2.34 | -38.56 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| STKL | SunOpta, Inc. | 16.94 | 18.21 | 14.48 | -22.18 | -28.22 | -40.16 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| LINC | Lincoln Educational Servi | 0.56 | 0.72 | 13.76 | 16.40 | 9.87 | 72.76 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| BURL | BURLINGTON STORES, INC. | -1.12 | -3.12 | 13.47 | 10.03 | 19.86 | 5.18 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| ELF | e.l.f. Beauty, Inc. | -0.51 | 9.43 | 13.38 | -36.27 | -18.98 | -30.67 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| LOPE | Grand Canyon Education, I | 0.33 | 3.52 | 12.73 | -15.08 | 4.20 | 10.01 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| UTI | Universal Technical Insti | 1.00 | 1.15 | 11.82 | -9.02 | -13.01 | 12.13 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| DG | Dollar General Corp. | 4.29 | 2.88 | 11.75 | 43.30 | 31.48 | 108.60 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CASY | Casey's General Stores In | 1.46 | 6.85 | 11.55 | 7.33 | 16.38 | 56.05 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| LAUR | Laureate Education, Inc. | 0.85 | 1.50 | 11.29 | 21.87 | 51.44 | 98.28 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| NWL | Newell Brands Inc. | 0.24 | 7.93 | 10.76 | -12.09 | -22.14 | -56.76 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| APEI | American Public Education | 0.53 | 3.54 | 9.73 | 9.53 | 29.10 | 108.89 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| TGT | Target Corporation | 0.58 | 1.75 | 9.31 | 17.83 | 3.84 | -25.06 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| JVA | Coffee Holding Co., Inc. | -0.77 | 3.22 | 9.07 | -11.29 | -11.49 | 2.94 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| BG | Bunge Limited | 1.03 | 7.06 | 8.81 | 5.97 | 36.13 | 24.38 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| ACU | Acme United Corporation | 3.61 | 9.74 | 8.60 | 15.91 | 6.65 | 25.15 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| EL | The Estee Lauder Companie | -0.62 | 4.12 | 8.57 | 16.76 | 31.27 | 53.87 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| SMPL | The Simply Good Foods Com | -4.39 | 6.84 | 8.43 | -15.10 | -38.11 | -40.45 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| LRN | Stride, Inc. | -0.34 | 2.31 | 8.40 | -50.30 | -48.01 | -37.08 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| PSMT | Pricesmart Inc | 1.94 | 7.80 | 6.64 | 11.56 | 27.41 | 53.57 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| COST | Costco Wholesale Corp | 1.97 | 6.07 | 6.63 | 1.89 | -2.54 | 0.66 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| PM | Philip Morris Internation | 0.44 | 5.26 | 6.29 | 4.71 | -9.73 | 39.41 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| HSY | The Hershey Company | 2.15 | 7.73 | 6.21 | 3.39 | 18.55 | 22.08 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| IPAR | Inter Parfums Inc | 1.04 | 1.60 | 6.06 | -6.98 | -31.98 | -30.70 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| DLTR | Dollar Tree Inc. | 3.67 | 2.59 | 5.67 | 45.95 | 28.80 | 88.26 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| OLLI | Ollie's Bargain Outlet Ho | 1.30 | 3.85 | 5.38 | -2.51 | -2.51 | 12.86 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| TPB | Turning Point Brands, Inc | 0.56 | 7.15 | 4.96 | 22.19 | 41.08 | 100.74 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| EPC | Edgewell Personal Care Co | 0.16 | 6.24 | 4.77 | -8.85 | -28.82 | -42.16 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| CECO | Ceco Environmental Corp | 3.32 | 7.69 | 4.74 | 25.39 | 112.48 | 105.64 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| STRA | Strategic Education, Inc. | 1.51 | -1.16 | 4.72 | 6.81 | 6.89 | -7.56 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| CL | Colgate-Palmolive Company | 0.55 | 6.13 | 4.58 | 4.93 | -7.06 | -5.13 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| MNST | Monster Beverage Corporat | -0.08 | 2.05 | 4.47 | 10.14 | 31.11 | 55.36 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| ADM | Archer Daniels Midland Co | 0.42 | 2.83 | 3.65 | -1.11 | 15.76 | 21.75 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| TAP | Molson Coors Beverage Com | 2.33 | 6.62 | 3.47 | 4.70 | 0.41 | -6.08 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| TAL | TAL Education Group | 7.16 | 5.17 | 3.43 | 8.42 | 11.68 | 28.70 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| LFVN | Lifevantage Corporation C | 3.24 | 7.89 | 3.08 | -25.31 | -47.16 | -70.25 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| SAM | Boston Beer Company | 0.65 | 3.52 | 3.03 | -7.33 | 9.30 | -18.31 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.48 | 3.31 | 3.00 | 21.22 | 28.19 | 34.77 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| UNFI | United Natural Foods Inc | 3.87 | -0.27 | 2.96 | -19.55 | 44.42 | 23.78 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| STZ | Constellation Brands, Inc | 3.22 | 5.63 | 2.93 | 8.91 | -8.58 | -16.54 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| CLX | Clorox Company | 0.74 | 6.33 | 2.86 | -9.03 | -13.84 | -32.11 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| CHD | Church & Dwight Co., Inc. | 1.03 | 1.33 | 2.42 | -0.68 | -9.27 | -14.55 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| ANDE | Andersons Inc/The | 0.78 | 5.86 | 2.35 | 18.41 | 48.55 | 30.89 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| JJSF | J&J Snack Foods Corp | 1.11 | 6.02 | 2.29 | 3.85 | -15.50 | -32.37 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| MDLZ | Mondelez International, I | 0.19 | 4.68 | 2.14 | -10.40 | -17.30 | -1.87 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| SENEA | Seneca Foods Corp | 0.12 | 1.47 | 1.62 | -6.21 | 12.42 | 57.95 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| USNA | USANA Health Sciences Inc | 4.48 | 6.41 | 1.52 | -1.57 | -33.78 | -38.77 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| WMT | Walmart Inc. | 3.25 | 3.42 | 1.33 | 11.06 | 23.96 | 27.15 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| SFM | Sprouts Farmers Market, I | 4.38 | 4.65 | 1.31 | -27.76 | -51.06 | -41.60 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| BUFF | Innovator Laddered Alloca | 0.06 | 0.22 | 1.23 | 3.50 | 6.61 | 12.23 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| FRPT | Freshpet, Inc. | 0.14 | 2.99 | 1.15 | 19.57 | -6.64 | -55.60 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| NGVC | NATURAL GROCERS BY VITAMI | 2.60 | 5.46 | 0.90 | -34.50 | -34.30 | -33.06 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| SYY | Sysco Corporation | 0.89 | 2.63 | 0.81 | -4.93 | -1.87 | 1.83 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| INGR | Ingredion Incorporated | -0.48 | 1.52 | 0.54 | -6.18 | -15.86 | -13.59 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| MKC | McCormick & Company, Inco | -1.00 | 1.04 | 0.36 | 0.66 | -5.24 | -6.09 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| UVV | Universal Corporation | -0.70 | 2.36 | 0.28 | 2.46 | -1.33 | 7.55 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| IMKTA | Ingles Markets Inc | 1.63 | 2.03 | 0.26 | -3.89 | 6.81 | 13.21 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| PG | Procter & Gamble Company | 0.90 | 2.32 | 0.22 | -4.31 | -6.24 | -9.72 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| USFD | US Foods Holding Corp. | 1.46 | -0.23 | 0.12 | 2.33 | -5.42 | 13.88 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| THS | Treehouse Foods, Inc. | 0.13 | 2.96 | 0.00 | 23.76 | 25.51 | -28.03 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| KO | Coca-Cola Company | -0.19 | 3.74 | -0.21 | 4.12 | 1.46 | 15.24 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| POST | POST HOLDINGS, INC. | -0.67 | -0.18 | -0.32 | -4.90 | -6.77 | -6.78 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| PPC | Pilgrims Pride Corporatio | 2.66 | 6.02 | -0.40 | 6.79 | -9.58 | -13.36 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CHEF | The Chef's Warehouse Inc | 1.89 | 2.19 | -0.53 | 7.58 | -3.00 | 27.00 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| NUS | NuSkin Enterprises, Inc. | 2.08 | 2.78 | -0.61 | -1.08 | 25.09 | 69.53 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| COTY | COTY INC | 0.31 | 0.95 | -0.62 | -22.89 | -34.96 | -52.02 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| TR | Tootsie Roll Industries, | 1.28 | 3.14 | -0.93 | -14.90 | 6.84 | 25.65 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| UL | Unilever plc | 0.21 | -0.22 | -0.93 | 3.73 | 6.76 | 16.70 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| MO | Altria Group, Inc. | 0.88 | 5.21 | -1.22 | -9.69 | -0.76 | 14.08 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| PFGC | Performance Food Group Co | 1.22 | 5.20 | -1.22 | -8.56 | -4.80 | 9.02 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| SJM | The J.M. Smucker Company | -0.39 | 4.46 | -1.36 | -3.56 | -3.99 | -0.70 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| WMK | Weis Markets, Inc. | 2.24 | 3.19 | -1.45 | -2.86 | -11.08 | 0.92 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| FLO | Flowers Foods, Inc. | -0.65 | -1.30 | -1.48 | -15.48 | -30.71 | -43.95 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| TSN | Tyson Foods, Inc. | 1.59 | 5.32 | -1.60 | 13.02 | 11.75 | 8.62 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| LWAY | Lifeway Foods Inc | -0.40 | 2.72 | -1.86 | -16.76 | -7.05 | 1.07 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.21 | 1.33 | -1.92 | 7.15 | 4.04 | 24.23 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| FIZZ | National Beverage Corp. | -0.45 | 2.58 | -2.66 | -9.85 | -26.71 | -22.98 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| CENTA | Central Garden & Pet Comp | -0.61 | 0.72 | -3.09 | 9.10 | -17.27 | -1.21 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| KR | The Kroger Co. | 2.87 | -0.84 | -3.12 | -11.12 | -14.83 | 3.55 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| NATR | Nature's Sunshine Product | 1.29 | 3.53 | -3.21 | 53.92 | 47.22 | 54.78 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| CENT | Central Garden and Pet Co | -0.76 | 0.62 | -3.31 | 8.70 | -17.71 | -7.62 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| KHC | The Kraft Heinz Company C | 0.73 | 0.34 | -3.52 | -6.13 | -13.02 | -17.26 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| KMB | Kimberly-Clark Corp. | 1.60 | 1.89 | -3.55 | -16.89 | -21.51 | -20.07 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| MGPI | MGP Ingredients Inc | 1.29 | 2.91 | -3.58 | 3.51 | -14.29 | -27.62 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| JBSS | John B. Sanfilippo & SON | 1.95 | 3.45 | -3.73 | 17.83 | 12.19 | -15.73 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| HRL | Hormel Foods Corporation | -1.64 | 0.00 | -4.99 | -3.79 | -21.77 | -23.96 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| CAG | Conagra Brands, Inc. | -1.48 | -0.95 | -5.97 | -8.65 | -12.16 | -35.66 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| PEP | PepsiCo, Inc. | 0.42 | 1.11 | -6.74 | -7.97 | 5.00 | -1.50 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| GIS | General Mills, Inc. | -2.51 | -0.82 | -6.88 | -8.87 | -13.06 | -25.68 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| VLGEA | Village Super Market | 2.75 | 2.09 | -7.58 | 8.37 | -4.80 | 11.46 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| CPB | Campbell Soup Company | -0.15 | -2.30 | -8.18 | -14.07 | -13.22 | -30.06 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| COKE | Coca-Cola Consolidated, I | -0.11 | 3.16 | -9.41 | 15.00 | 37.09 | 19.74 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| HELE | Helen Of Troy Ltd | -3.17 | -13.69 | -10.57 | -5.49 | -6.33 | -69.70 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| BGS | B&G Foods, Inc. | 0.00 | 2.21 | -12.76 | -9.35 | 2.21 | -35.55 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | -0.21 | -0.57 | -30.80 | -36.45 | -17.08 | -32.02 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
