A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| HELE | Helen Of Troy Ltd | -6.07 | 13.12 | 61.20 | 33.98 | 14.45 | -25.52 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| LWAY | Lifeway Foods Inc | 1.68 | 0.82 | 47.08 | 23.29 | 0.65 | 14.58 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| FC | Franklin Covey Company | -0.46 | -6.93 | 42.32 | 6.35 | 14.71 | 4.92 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| NWL | Newell Brands Inc. | 1.09 | -4.23 | 23.09 | 0.12 | -15.96 | -18.26 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| COTY | COTY INC | 2.78 | 1.48 | 20.25 | -22.67 | -41.62 | -52.28 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| LFVN | Lifevantage Corporation C | 4.03 | 0.58 | 20.00 | -5.49 | -41.50 | -59.27 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| FRPT | Freshpet, Inc. | -1.04 | -4.76 | 16.00 | -7.83 | 19.73 | -13.63 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| EL | The Estee Lauder Companie | 1.81 | -0.08 | 15.70 | -32.48 | -21.81 | 32.63 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| NATR | Nature's Sunshine Product | 2.05 | 1.26 | 15.26 | 10.39 | 93.71 | 137.73 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| USNA | USANA Health Sciences Inc | 0.47 | -6.35 | 14.24 | -10.84 | -6.30 | -28.67 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| LRN | Stride, Inc. | -0.73 | -1.35 | 14.05 | 16.18 | -35.74 | -30.05 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| EPC | Edgewell Personal Care Co | -0.42 | 0.34 | 12.51 | 25.20 | 19.32 | -22.79 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| CASY | Casey's General Stores In | 1.18 | 3.99 | 11.88 | 30.72 | 49.96 | 78.66 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| PSMT | Pricesmart Inc | 1.21 | 3.09 | 11.25 | 13.14 | 33.38 | 61.36 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| CHEF | The Chef's Warehouse Inc | 0.81 | -0.05 | 10.01 | 3.99 | 11.43 | 24.17 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| MGPI | MGP Ingredients Inc | 0.97 | 2.18 | 9.60 | -18.82 | -16.52 | -29.63 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| ELF | e.l.f. Beauty, Inc. | 0.62 | -2.60 | 9.16 | -21.63 | -46.70 | 9.86 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| MNST | Monster Beverage Corporat | 0.32 | 0.75 | 8.33 | -2.79 | 11.33 | 32.80 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| POST | POST HOLDINGS, INC. | -1.05 | -0.49 | 8.20 | 4.82 | -4.31 | -9.32 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| LW | Lamb Weston Holdings, Inc | 1.78 | -2.78 | 7.50 | -2.70 | -31.37 | -14.98 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| TGT | Target Corporation | -1.06 | -1.07 | 7.46 | 25.23 | 36.64 | 35.12 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| COKE | Coca-Cola Consolidated, I | 1.08 | 4.71 | 7.42 | 30.45 | 52.50 | 40.09 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| CECO | Ceco Environmental Corp | 0.91 | 0.49 | 7.28 | -6.76 | 28.59 | 237.06 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| PFGC | Performance Food Group Co | -1.42 | -2.94 | 7.14 | -9.40 | -12.60 | 10.11 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.77 | -2.43 | 6.92 | -2.87 | 10.72 | 22.39 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| CENTA | Central Garden & Pet Comp | 1.29 | -0.72 | 6.65 | 15.04 | 20.82 | 12.61 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| JJSF | J&J Snack Foods Corp | 4.01 | 4.16 | 6.47 | -9.44 | -7.81 | -34.45 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.55 | -2.64 | 6.21 | 7.63 | 18.28 | 7.87 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| JBSS | John B. Sanfilippo & SON | 0.75 | 1.11 | 5.75 | 8.59 | 33.83 | 19.90 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| BUFF | Innovator Laddered Alloca | 0.37 | 0.35 | 5.74 | 2.59 | 4.95 | 18.15 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | 0.33 | -4.92 | 5.74 | 13.05 | 23.34 | 49.64 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| WMT | Walmart Inc. | -1.58 | 1.58 | 5.74 | 10.67 | 21.60 | 35.58 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| NUS | NuSkin Enterprises, Inc. | 0.87 | -3.77 | 5.54 | -29.28 | -31.15 | 31.56 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| FLO | Flowers Foods, Inc. | 0.63 | 0.86 | 5.18 | -20.19 | -29.66 | -50.89 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.29 | -1.98 | 5.01 | 3.89 | -33.06 | -43.68 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| PG | Procter & Gamble Company | 2.59 | 3.45 | 4.74 | -0.28 | -1.79 | -6.30 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| ANDE | Andersons Inc/The | -0.28 | 4.68 | 4.51 | 22.50 | 64.21 | 100.75 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| CENT | Central Garden and Pet Co | 1.50 | -0.41 | 4.24 | 16.20 | 21.89 | 10.57 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| UNFI | United Natural Foods Inc | 0.25 | -1.71 | 3.92 | 28.03 | 19.77 | 85.14 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| STZ | Constellation Brands, Inc | -1.34 | -1.66 | 3.81 | 1.56 | 12.49 | -16.18 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| SAM | Boston Beer Company | -0.90 | -4.66 | 3.70 | 13.60 | 8.48 | -1.71 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| CELH | Celsius Holdings, Inc. Co | 3.30 | 3.76 | 3.27 | -34.33 | -43.42 | -5.78 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| BGS | B&G Foods, Inc. | 2.09 | 2.09 | 3.26 | 25.41 | 21.17 | -20.77 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| DG | Dollar General Corp. | -1.20 | -4.64 | 2.93 | -14.95 | 17.09 | 28.55 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| USFD | US Foods Holding Corp. | 0.75 | 0.27 | 2.93 | 11.00 | 23.32 | 44.71 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| TAL | TAL Education Group | 1.97 | -9.77 | 2.82 | -12.40 | -12.12 | 24.58 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| FIZZ | National Beverage Corp. | 0.89 | 0.86 | 2.71 | 0.47 | -5.45 | -22.33 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| COST | Costco Wholesale Corp | -0.48 | 1.17 | 2.61 | 5.94 | 7.16 | 3.49 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| IMKTA | Ingles Markets Inc | 0.19 | 3.30 | 2.27 | 24.92 | 25.34 | 44.48 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| IPAR | Inter Parfums Inc | 0.91 | -6.15 | 1.60 | -3.74 | -6.15 | -14.25 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| PEP | PepsiCo, Inc. | -0.22 | -1.04 | 1.51 | 4.48 | 2.53 | 14.81 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| VLGEA | Village Super Market | -1.51 | -0.28 | 1.39 | 22.23 | 28.45 | 19.34 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| KO | Coca-Cola Company | 0.53 | 1.60 | 1.29 | 4.43 | 9.64 | 5.74 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| UVV | Universal Corporation | -0.71 | 3.35 | 1.21 | -4.32 | -0.24 | -7.44 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| WMK | Weis Markets, Inc. | -2.58 | -1.37 | 1.14 | -1.40 | 0.71 | -17.83 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| SJM | The J.M. Smucker Company | -0.03 | 0.02 | 0.97 | -7.07 | -6.27 | -16.88 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| CHD | Church & Dwight Co., Inc. | 0.98 | -1.08 | 0.86 | 3.85 | 10.14 | -4.70 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| CL | Colgate-Palmolive Company | 1.42 | 1.65 | 0.74 | -0.39 | 8.25 | -8.40 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| PM | Philip Morris Internation | -2.70 | 4.49 | 0.67 | -7.45 | 4.39 | -3.20 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| MO | Altria Group, Inc. | -0.57 | 3.34 | 0.44 | 11.73 | 3.41 | 13.73 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| STKL | SunOpta, Inc. | 0.08 | -0.08 | 0.39 | 41.59 | 11.81 | 50.81 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| OLLI | Ollie's Bargain Outlet Ho | 1.28 | -4.59 | 0.16 | -16.67 | -26.24 | -15.23 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| INGR | Ingredion Incorporated | -0.61 | -1.76 | 0.08 | -4.26 | -5.89 | -13.73 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| TR | Tootsie Roll Industries, | -0.76 | 1.33 | -0.18 | 17.49 | 9.96 | 36.75 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| TSN | Tyson Foods, Inc. | -2.40 | -0.01 | -0.40 | -2.38 | 22.88 | 3.66 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| KHC | The Kraft Heinz Company C | -0.11 | -1.19 | -0.43 | -5.16 | -13.64 | -25.96 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| KMB | Kimberly-Clark Corp. | 0.32 | -0.30 | -0.43 | -0.43 | -17.28 | -25.77 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| ACU | Acme United Corporation | -0.18 | -5.71 | -1.05 | 4.68 | 11.71 | 2.79 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| MDLZ | Mondelez International, I | -0.12 | 0.58 | -1.08 | 0.58 | -5.52 | -12.03 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| TAP | Molson Coors Beverage Com | -0.49 | -3.68 | -1.71 | -10.32 | -6.49 | -26.89 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| APEI | American Public Education | 0.54 | -7.59 | -1.75 | 33.05 | 57.14 | 136.01 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| UL | Unilever plc | 0.87 | 0.10 | -2.27 | -14.08 | -17.24 | -19.02 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| LOPE | Grand Canyon Education, I | -1.59 | -7.04 | -2.50 | -5.87 | -26.36 | -7.16 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| MKC | McCormick & Company, Inco | -0.66 | -2.47 | -2.87 | -15.94 | -23.49 | -31.28 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| CLX | Clorox Company | 1.15 | -3.32 | -3.19 | -9.95 | -15.09 | -28.20 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| BG | Bunge Limited | -1.88 | 1.29 | -3.63 | 7.72 | 28.29 | 53.52 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| UTI | Universal Technical Insti | -1.65 | -6.29 | -3.93 | 27.43 | 5.24 | 28.34 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| LINC | Lincoln Educational Servi | -1.01 | -4.74 | -4.20 | 47.28 | 68.92 | 128.78 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| GIS | General Mills, Inc. | -1.58 | -1.05 | -4.23 | -21.43 | -27.16 | -38.09 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| ADM | Archer Daniels Midland Co | -1.23 | 1.17 | -4.24 | 3.36 | 10.65 | 41.80 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| DLTR | Dollar Tree Inc. | -0.12 | -4.78 | -4.56 | -12.94 | 1.50 | 25.72 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| HRL | Hormel Foods Corporation | 0.41 | 2.44 | -5.29 | -10.60 | -8.08 | -27.63 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| CPB | Campbell Soup Company | -1.72 | -3.10 | -6.32 | -23.73 | -33.66 | -43.90 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| SYY | Sysco Corporation | 0.71 | 0.11 | -6.67 | -9.23 | -2.38 | 5.25 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| SFM | Sprouts Farmers Market, I | -0.57 | -2.97 | -6.80 | 2.09 | -33.38 | -56.72 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| KR | The Kroger Co. | -2.72 | -0.99 | -8.19 | 8.86 | -2.10 | -5.79 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| SMPL | The Simply Good Foods Com | 5.92 | 4.24 | -8.33 | -29.84 | -36.23 | -62.86 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| CAG | Conagra Brands, Inc. | -1.35 | -4.21 | -8.99 | -20.27 | -23.04 | -42.96 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| PPC | Pilgrims Pride Corporatio | -0.89 | 1.15 | -9.01 | -23.07 | -11.17 | -38.10 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| TPB | Turning Point Brands, Inc | 2.71 | -8.63 | -9.52 | -36.34 | -11.99 | 30.52 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| STRA | Strategic Education, Inc. | 1.48 | -11.95 | -10.07 | -13.36 | -12.46 | -8.45 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| HSY | The Hershey Company | -0.08 | 0.26 | -10.20 | 0.73 | 5.71 | 17.04 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| LAUR | Laureate Education, Inc. | -0.72 | -8.21 | -10.80 | -9.60 | 4.18 | 58.21 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| SENEA | Seneca Foods Corp | 0.16 | -2.10 | -11.22 | 15.34 | 16.61 | 51.20 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| MTEX | Mannatech Inc. | 5.94 | -0.81 | -28.35 | -34.13 | -43.93 | -45.51 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
