A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| LINC | Lincoln Educational Servi | -0.28 | -2.69 | 37.16 | 64.10 | 84.93 | 122.47 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| UTI | Universal Technical Insti | -0.23 | -6.44 | 37.11 | 43.05 | 29.93 | 33.09 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| COKE | Coca-Cola Consolidated, I | 0.38 | -0.96 | 29.57 | 25.22 | 69.18 | 52.81 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| SFM | Sprouts Farmers Market, I | 4.34 | 8.46 | 19.21 | -3.59 | -42.20 | -41.89 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| FRPT | Freshpet, Inc. | -2.99 | -2.04 | 18.23 | 27.83 | 49.52 | -9.27 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| SENEA | Seneca Foods Corp | -1.24 | 3.74 | 17.31 | 27.79 | 25.82 | 61.31 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| KR | The Kroger Co. | 3.55 | 7.33 | 9.79 | 17.82 | 9.39 | 16.20 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| TR | Tootsie Roll Industries, | 1.38 | -2.35 | 6.80 | 12.89 | 2.79 | 34.57 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| VLGEA | Village Super Market | 3.18 | 4.60 | 6.70 | 14.02 | 9.95 | 25.69 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| BGS | B&G Foods, Inc. | -1.97 | 5.60 | 6.42 | 17.89 | 17.13 | -20.72 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| TGT | Target Corporation | 0.36 | 6.73 | 4.53 | 29.02 | 29.64 | 5.91 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| JJSF | J&J Snack Foods Corp | 0.75 | -0.63 | 4.52 | -4.17 | -20.85 | -37.47 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| JVA | Coffee Holding Co., Inc. | -0.63 | 3.59 | 2.26 | -7.31 | -23.61 | -60.86 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| EPC | Edgewell Personal Care Co | 0.14 | -4.95 | 1.83 | 28.68 | -9.70 | -32.71 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| MO | Altria Group, Inc. | -0.70 | -3.17 | 1.70 | 14.32 | -0.06 | 16.66 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| ADM | Archer Daniels Midland Co | 1.37 | -3.12 | 1.67 | 16.14 | 7.15 | 40.32 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| SJM | The J.M. Smucker Company | -0.12 | -3.03 | 1.55 | 11.88 | -1.16 | -0.25 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| STRA | Strategic Education, Inc. | -2.02 | -2.34 | 1.35 | 5.38 | 0.61 | -1.01 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| FIZZ | National Beverage Corp. | -0.08 | -3.28 | 1.10 | 3.45 | -10.80 | -13.60 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| STKL | SunOpta, Inc. | 0.31 | -0.46 | 0.94 | 71.35 | -1.97 | 10.24 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| BG | Bunge Limited | 3.07 | -3.27 | 0.70 | 27.58 | 38.35 | 56.29 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| IMKTA | Ingles Markets Inc | 1.86 | -1.36 | 0.57 | 15.28 | 20.95 | 38.81 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| CASY | Casey's General Stores In | -0.94 | -3.26 | 0.56 | 18.00 | 31.44 | 68.13 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| ELF | e.l.f. Beauty, Inc. | -0.12 | 0.98 | 0.43 | 6.48 | -38.46 | 27.97 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| APEI | American Public Education | -0.68 | -2.30 | 0.27 | 28.82 | 42.44 | 133.82 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| KMB | Kimberly-Clark Corp. | -0.31 | -4.70 | 0.24 | 1.64 | -19.49 | -26.56 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| CHD | Church & Dwight Co., Inc. | 0.84 | -3.13 | 0.17 | 21.87 | 5.11 | -9.19 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| USFD | US Foods Holding Corp. | -2.11 | -5.45 | -0.13 | 19.71 | 15.79 | 35.02 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| DG | Dollar General Corp. | -0.16 | -4.13 | -0.23 | 16.54 | 33.89 | 91.91 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| COST | Costco Wholesale Corp | 1.58 | -0.47 | -0.31 | 12.34 | 3.59 | -2.78 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| KHC | The Kraft Heinz Company C | 1.28 | 0.12 | -0.41 | 1.28 | -10.08 | -21.55 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.62 | -2.49 | -0.76 | 5.93 | 28.32 | 12.42 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| CL | Colgate-Palmolive Company | 0.96 | -3.84 | -0.90 | 21.54 | 9.90 | 0.29 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| BUFF | Innovator Laddered Alloca | -0.58 | -0.91 | -0.92 | 0.58 | 3.14 | 11.64 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| LWAY | Lifeway Foods Inc | -0.51 | -3.63 | -0.98 | -9.30 | -31.72 | 1.63 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| LRN | Stride, Inc. | 0.59 | 0.99 | -1.14 | 40.14 | -45.98 | -34.79 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| SYY | Sysco Corporation | -0.64 | -5.80 | -1.50 | 17.41 | 3.37 | 13.50 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| CAG | Conagra Brands, Inc. | 2.20 | -0.83 | -1.71 | 11.10 | -1.35 | -26.79 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| NGVC | NATURAL GROCERS BY VITAMI | -1.48 | -3.32 | -1.82 | 4.13 | -33.14 | -31.09 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| CENT | Central Garden and Pet Co | -0.53 | -4.19 | -1.87 | 13.21 | -0.93 | 0.95 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| LOPE | Grand Canyon Education, I | 1.06 | 2.73 | -1.87 | 7.45 | -18.47 | -3.84 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| BURL | BURLINGTON STORES, INC. | -4.92 | 0.49 | -1.92 | 14.82 | 4.96 | 18.63 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| HRL | Hormel Foods Corporation | 0.95 | -1.61 | -2.05 | 3.34 | -4.83 | -15.79 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| JBSS | John B. Sanfilippo & SON | -0.97 | -7.10 | -2.12 | 5.69 | 19.66 | 4.81 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| KO | Coca-Cola Company | 0.01 | -3.96 | -2.52 | 9.92 | 13.36 | 9.34 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| MDLZ | Mondelez International, I | 0.38 | -3.38 | -2.70 | 7.93 | -5.41 | -12.52 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| HSY | The Hershey Company | -0.70 | -4.54 | -2.82 | 25.85 | 21.30 | 24.99 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| LFVN | Lifevantage Corporation C | 3.83 | 7.96 | -2.98 | -25.72 | -59.70 | -68.35 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| OLLI | Ollie's Bargain Outlet Ho | -0.28 | 7.36 | -3.18 | -4.51 | -18.35 | 3.49 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| PG | Procter & Gamble Company | -0.23 | -6.04 | -3.48 | 10.03 | -3.99 | -12.04 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| MKC | McCormick & Company, Inco | -0.64 | -7.22 | -3.81 | 2.16 | -8.55 | -20.77 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| CLX | Clorox Company | 0.84 | -9.58 | -3.94 | 13.05 | -9.74 | -22.72 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| ANDE | Andersons Inc/The | 0.76 | -3.94 | -4.20 | 29.76 | 54.71 | 49.61 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| INGR | Ingredion Incorporated | 1.80 | -1.83 | -4.40 | 8.04 | -10.58 | -12.37 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CENTA | Central Garden & Pet Comp | -1.06 | -4.49 | -4.46 | 8.97 | -4.66 | 0.31 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| ACU | Acme United Corporation | -2.41 | -5.07 | -4.73 | 19.08 | -4.19 | 12.34 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| NATR | Nature's Sunshine Product | -3.02 | -9.86 | -4.82 | 16.50 | 46.21 | 72.59 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| WMT | Walmart Inc. | 0.40 | -2.60 | -5.63 | 7.60 | 23.17 | 30.81 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| CHEF | The Chef's Warehouse Inc | -0.51 | -4.44 | -5.65 | 4.38 | -1.67 | 6.61 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| TSN | Tyson Foods, Inc. | -1.02 | -4.61 | -5.87 | 9.87 | 9.31 | 1.49 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| SAM | Boston Beer Company | 0.44 | 4.05 | -5.90 | 18.46 | 2.30 | -0.43 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| PPC | Pilgrims Pride Corporatio | 0.00 | -3.78 | -6.04 | 7.01 | -7.99 | -22.53 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| DLTR | Dollar Tree Inc. | -0.10 | -3.41 | -6.49 | -3.25 | 14.51 | 67.57 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| PEP | PepsiCo, Inc. | -0.79 | -4.69 | -6.49 | 10.23 | 8.91 | 3.12 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| EL | The Estee Lauder Companie | -3.29 | -7.46 | -6.79 | -9.66 | 3.95 | 29.61 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| PM | Philip Morris Internation | 0.16 | -7.53 | -7.02 | 13.04 | 5.22 | 10.70 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| PFGC | Performance Food Group Co | -2.87 | -8.73 | -7.35 | -6.71 | -17.04 | 11.12 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| UL | Unilever plc | -0.85 | -6.52 | -7.35 | 4.34 | 3.90 | 14.71 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| PSMT | Pricesmart Inc | -1.01 | -7.79 | -7.44 | 15.43 | 32.00 | 64.97 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| GIS | General Mills, Inc. | 1.65 | -1.84 | -7.48 | -2.96 | -12.44 | -28.82 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| IPAR | Inter Parfums Inc | -1.36 | -4.64 | -7.61 | 15.62 | -16.37 | -28.17 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.36 | 1.86 | -7.73 | -1.19 | -5.54 | 13.32 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| SMPL | The Simply Good Foods Com | -2.44 | -1.66 | -7.73 | -14.12 | -43.80 | -55.24 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| POST | POST HOLDINGS, INC. | -0.03 | -1.03 | -7.91 | 8.85 | -2.53 | -7.71 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| LW | Lamb Weston Holdings, Inc | 0.83 | -1.60 | -8.16 | -20.95 | -20.64 | -10.97 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| MNST | Monster Beverage Corporat | -1.42 | -6.72 | -8.40 | 2.77 | 21.05 | 35.77 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| NWL | Newell Brands Inc. | -1.40 | -4.50 | -8.42 | 16.48 | -33.65 | -36.62 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| UVV | Universal Corporation | 0.57 | -0.95 | -8.42 | 0.28 | -4.61 | -1.51 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| LAUR | Laureate Education, Inc. | -0.78 | -2.22 | -9.54 | 4.52 | 13.72 | 63.75 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| TAP | Molson Coors Beverage Com | -0.98 | -4.01 | -9.89 | 3.14 | -7.44 | -21.48 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| UNFI | United Natural Foods Inc | -3.60 | -5.57 | -10.37 | 5.80 | 25.98 | 33.20 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| CPB | Campbell Soup Company | 2.95 | -1.98 | -10.51 | -9.38 | -24.18 | -35.16 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| STZ | Constellation Brands, Inc | -0.56 | -6.44 | -10.87 | 2.16 | -1.32 | -18.15 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| COTY | COTY INC | -1.25 | -4.05 | -10.90 | -28.18 | -45.77 | -58.85 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| HELE | Helen Of Troy Ltd | -2.89 | -3.97 | -12.21 | -20.70 | -35.59 | -70.88 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| WMK | Weis Markets, Inc. | 0.56 | -3.44 | -12.73 | -3.58 | -11.99 | -16.77 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| TAL | TAL Education Group | 2.01 | 0.76 | -14.81 | -5.92 | 4.93 | -20.89 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| CELH | Celsius Holdings, Inc. Co | -1.76 | -12.85 | -15.13 | -0.67 | -26.47 | 68.84 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| USNA | USANA Health Sciences Inc | -2.03 | -11.25 | -16.45 | -11.12 | -43.97 | -45.12 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| ATGE | Adtalem Global Education | 1.97 | 3.09 | -16.63 | 9.97 | -26.94 | 0.89 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| FLO | Flowers Foods, Inc. | -1.41 | -4.41 | -23.91 | -14.07 | -38.56 | -51.18 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CECO | Ceco Environmental Corp | -3.70 | -9.13 | -27.41 | -9.26 | 11.36 | 114.41 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| MGPI | MGP Ingredients Inc | -0.96 | -2.82 | -29.08 | -23.62 | -36.18 | -45.57 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| NUS | NuSkin Enterprises, Inc. | -0.39 | -5.57 | -29.42 | -23.47 | -33.59 | -5.10 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| TPB | Turning Point Brands, Inc | -0.80 | -15.53 | -29.48 | -10.63 | -9.16 | 48.90 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| FC | Franklin Covey Company | -4.19 | -3.67 | -36.69 | -23.64 | -36.13 | -60.22 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
