A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| COKE | Coca-Cola Consolidated, I | 3.44 | 4.83 | 33.97 | 33.10 | 77.82 | 65.12 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| LINC | Lincoln Educational Servi | 0.89 | 3.84 | 30.14 | 62.04 | 91.30 | 160.46 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| APEI | American Public Education | 21.19 | 25.73 | 29.31 | 53.56 | 61.47 | 173.27 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| SFM | Sprouts Farmers Market, I | 4.08 | 5.49 | 19.00 | 3.57 | -39.65 | -38.57 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| UTI | Universal Technical Insti | 2.01 | 2.36 | 18.62 | 38.94 | 32.40 | 39.64 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| FRPT | Freshpet, Inc. | -1.85 | -7.52 | 13.11 | 19.74 | 39.73 | -11.45 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| SENEA | Seneca Foods Corp | -2.22 | 2.39 | 12.61 | 29.92 | 31.37 | 68.18 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| STRA | Strategic Education, Inc. | 2.00 | -1.73 | 7.49 | -0.25 | -2.49 | 2.05 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| VLGEA | Village Super Market | 2.42 | 4.83 | 6.70 | 12.96 | 7.68 | 27.82 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| KR | The Kroger Co. | 0.85 | 3.04 | 6.11 | 21.74 | 10.70 | 14.37 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| ADM | Archer Daniels Midland Co | -0.72 | 5.98 | 3.55 | 24.15 | 16.91 | 52.34 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| UNFI | United Natural Foods Inc | 3.27 | 7.26 | 3.37 | 26.78 | 42.77 | 56.68 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| LFVN | Lifevantage Corporation C | 0.78 | 1.96 | 3.18 | -18.01 | -53.37 | -69.31 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| ANDE | Andersons Inc/The | -0.70 | 7.65 | 2.48 | 28.41 | 75.84 | 72.16 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| BG | Bunge Limited | -0.87 | 5.00 | 1.80 | 35.19 | 52.82 | 69.49 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| LOPE | Grand Canyon Education, I | -0.11 | -1.53 | 1.79 | -0.76 | -21.79 | -0.54 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| TGT | Target Corporation | 1.37 | -2.33 | 1.36 | 20.14 | 30.44 | 12.29 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| MO | Altria Group, Inc. | 0.25 | 1.27 | 0.95 | 14.43 | 1.86 | 15.95 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| TR | Tootsie Roll Industries, | 2.59 | 0.12 | 0.93 | 12.56 | 5.82 | 35.26 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| STZ | Constellation Brands, Inc | 1.23 | 0.79 | 0.56 | 5.29 | 7.63 | -17.32 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| BGS | B&G Foods, Inc. | -0.38 | -6.09 | 0.19 | 10.55 | 16.44 | -26.92 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| JVA | Coffee Holding Co., Inc. | 0.32 | -0.63 | 0.16 | -14.25 | -26.70 | -51.25 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| STKL | SunOpta, Inc. | 0.00 | -0.31 | 0.00 | 67.71 | 2.88 | 21.05 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| GHC | GRAHAM HOLDINGS COMPANY | 1.03 | -1.95 | -0.11 | -4.71 | -10.06 | 17.41 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| CELH | Celsius Holdings, Inc. Co | 2.04 | 2.91 | -0.25 | 3.29 | -22.92 | 67.37 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| LRN | Stride, Inc. | 0.61 | -1.11 | -0.62 | 28.17 | -46.73 | -28.74 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| UVV | Universal Corporation | 0.74 | 1.07 | -0.65 | -2.53 | -4.22 | -2.91 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| CASY | Casey's General Stores In | -1.92 | -0.55 | -0.75 | 19.55 | 19.31 | 71.65 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| IMKTA | Ingles Markets Inc | 2.48 | 5.51 | -0.91 | 24.15 | 27.79 | 43.30 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| ACU | Acme United Corporation | 2.65 | 0.39 | -0.97 | 4.68 | 6.75 | 9.50 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| COST | Costco Wholesale Corp | 0.51 | 0.31 | -0.99 | 17.21 | 4.19 | 13.23 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| TAL | TAL Education Group | 2.77 | 3.63 | -1.07 | -0.27 | 1.55 | -13.05 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| BUFF | Innovator Laddered Alloca | -0.20 | -1.04 | -1.08 | -0.12 | 2.00 | 13.64 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| LAUR | Laureate Education, Inc. | 1.66 | 0.03 | -1.47 | 2.09 | 16.57 | 85.29 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| KO | Coca-Cola Company | -0.35 | -0.59 | -1.70 | 9.90 | 15.42 | 11.09 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| FIZZ | National Beverage Corp. | 4.32 | 0.82 | -1.71 | 7.46 | -8.81 | -11.95 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| BURL | BURLINGTON STORES, INC. | 1.26 | -1.60 | -1.88 | 13.72 | 11.16 | 29.90 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| HSY | The Hershey Company | 0.74 | -2.55 | -2.47 | 15.38 | 17.34 | 26.26 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| CENT | Central Garden and Pet Co | 0.69 | -0.43 | -3.19 | 8.99 | 3.06 | 2.06 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CHD | Church & Dwight Co., Inc. | -1.42 | -4.40 | -3.65 | 15.61 | 5.18 | -10.94 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| PEP | PepsiCo, Inc. | 0.64 | -1.02 | -3.65 | 6.32 | 11.39 | 7.78 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| OLLI | Ollie's Bargain Outlet Ho | 4.18 | 2.79 | -3.91 | -0.50 | -16.94 | 7.91 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| SJM | The J.M. Smucker Company | 0.08 | -2.64 | -4.03 | 6.40 | -1.60 | -5.08 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| PSMT | Pricesmart Inc | 1.34 | -0.05 | -4.44 | 15.53 | 29.84 | 80.55 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| NGVC | NATURAL GROCERS BY VITAMI | 2.48 | 0.99 | -4.62 | 1.51 | -31.57 | -29.86 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| JJSF | J&J Snack Foods Corp | 1.18 | -1.85 | -4.66 | -12.70 | -20.75 | -38.84 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| HRL | Hormel Foods Corporation | -0.26 | -5.19 | -4.79 | -4.31 | -9.73 | -23.23 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| JBSS | John B. Sanfilippo & SON | -0.04 | 0.45 | -4.81 | 0.09 | 20.42 | 8.35 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| LWAY | Lifeway Foods Inc | -0.19 | -1.60 | -4.87 | -12.07 | -37.43 | 2.40 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| INGR | Ingredion Incorporated | 0.91 | -0.93 | -5.05 | 0.08 | -10.93 | -13.96 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| USFD | US Foods Holding Corp. | 2.18 | 4.30 | -5.30 | 23.73 | 19.09 | 48.60 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| MNST | Monster Beverage Corporat | 0.16 | 1.83 | -5.36 | 2.35 | 19.20 | 41.90 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| CENTA | Central Garden & Pet Comp | 0.97 | -0.43 | -5.41 | 5.48 | -0.65 | 0.66 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| WMT | Walmart Inc. | 0.95 | 1.75 | -5.50 | 9.62 | 22.25 | 49.73 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| SYY | Sysco Corporation | 0.68 | 0.93 | -5.60 | 13.80 | 5.17 | 17.66 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| CHEF | The Chef's Warehouse Inc | 0.98 | 1.73 | -5.61 | 2.01 | -2.37 | 23.97 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| TSN | Tyson Foods, Inc. | -1.16 | -1.65 | -5.66 | 3.66 | 9.41 | 0.53 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| PG | Procter & Gamble Company | 0.10 | -2.94 | -5.88 | 3.75 | -4.59 | -10.64 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| SAM | Boston Beer Company | 1.00 | 0.31 | -6.49 | 14.95 | 6.83 | 2.12 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| HELE | Helen Of Troy Ltd | -1.73 | 1.29 | -6.63 | -19.07 | -31.72 | -67.55 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| PM | Philip Morris Internation | 1.55 | 0.81 | -6.85 | 10.58 | 5.15 | 16.06 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.07 | -2.86 | -7.18 | 4.02 | 15.03 | 8.67 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| CL | Colgate-Palmolive Company | 1.01 | -4.47 | -8.10 | 12.53 | 6.68 | -1.86 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| KHC | The Kraft Heinz Company C | 1.12 | -7.61 | -8.95 | -8.51 | -13.59 | -25.21 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| NATR | Nature's Sunshine Product | -2.82 | -2.55 | -8.99 | 9.43 | 44.40 | 81.95 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| SMPL | The Simply Good Foods Com | 0.03 | -6.94 | -9.62 | -24.57 | -46.89 | -57.94 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| KMB | Kimberly-Clark Corp. | 1.04 | -3.90 | -9.66 | -3.61 | -22.78 | -29.47 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| EPC | Edgewell Personal Care Co | 6.07 | -5.90 | -9.73 | 11.26 | -8.98 | -34.55 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| ELF | e.l.f. Beauty, Inc. | 1.14 | -4.85 | -9.93 | -6.80 | -45.71 | 16.58 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| PFGC | Performance Food Group Co | 1.10 | 0.24 | -10.02 | -6.52 | -16.72 | 17.79 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| IPAR | Inter Parfums Inc | 0.74 | -1.78 | -10.51 | 9.50 | -14.26 | -26.62 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| WMK | Weis Markets, Inc. | 4.75 | 4.97 | -11.48 | -0.44 | -6.96 | -14.96 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| COTY | COTY INC | 0.00 | -3.48 | -11.55 | -32.11 | -45.72 | -59.12 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| POST | POST HOLDINGS, INC. | 0.72 | -6.62 | -12.02 | -0.49 | -6.22 | -11.84 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| CLX | Clorox Company | 1.79 | -2.41 | -12.12 | 10.88 | -10.39 | -24.68 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| MDLZ | Mondelez International, I | 0.99 | -5.64 | -12.30 | 1.70 | -11.44 | -15.15 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| NWL | Newell Brands Inc. | -1.94 | -5.39 | -14.04 | 7.16 | -31.76 | -37.94 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| UL | Unilever plc | -0.54 | -3.48 | -14.13 | -0.44 | 1.84 | 9.24 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| NUS | NuSkin Enterprises, Inc. | 0.84 | -3.89 | -14.23 | -31.78 | -40.45 | -8.78 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| DG | Dollar General Corp. | -3.02 | -9.40 | -14.30 | -1.98 | 26.28 | 64.90 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| DLTR | Dollar Tree Inc. | -3.80 | -7.24 | -14.75 | -18.06 | 10.27 | 62.82 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| FLO | Flowers Foods, Inc. | 1.85 | -0.68 | -15.15 | -20.24 | -36.07 | -52.56 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| PPC | Pilgrims Pride Corporatio | 0.10 | -8.82 | -16.38 | -7.47 | -16.97 | -27.94 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| CAG | Conagra Brands, Inc. | 1.48 | -12.06 | -16.95 | -7.50 | -14.40 | -36.42 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| USNA | USANA Health Sciences Inc | 0.76 | -1.76 | -17.03 | -14.71 | -43.17 | -42.90 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| TAP | Molson Coors Beverage Com | -0.18 | -5.22 | -18.06 | -8.78 | -9.93 | -25.78 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| MKC | McCormick & Company, Inco | 1.69 | -9.18 | -18.46 | -14.62 | -15.46 | -27.80 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| GIS | General Mills, Inc. | -0.05 | -9.26 | -18.54 | -16.25 | -21.11 | -34.20 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| LW | Lamb Weston Holdings, Inc | 0.25 | -11.37 | -18.61 | -32.19 | -28.13 | -16.65 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| EL | The Estee Lauder Companie | 4.26 | -5.13 | -18.81 | -15.82 | 5.06 | 35.49 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CPB | Campbell Soup Company | 0.28 | -14.16 | -26.38 | -24.30 | -34.67 | -43.57 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| MGPI | MGP Ingredients Inc | -1.54 | -2.19 | -30.50 | -30.25 | -36.04 | -41.97 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| CECO | Ceco Environmental Corp | 0.40 | 6.07 | -31.13 | -10.49 | 13.23 | 138.20 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| TPB | Turning Point Brands, Inc | 1.87 | -2.43 | -31.23 | -18.26 | -11.45 | 59.15 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| FC | Franklin Covey Company | -1.11 | -4.71 | -35.02 | -29.25 | -39.30 | -61.33 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
