A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| HELE | Helen Of Troy Ltd | 5.71 | 9.14 | 48.79 | 37.24 | 30.30 | -0.57 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| LFVN | Lifevantage Corporation C | 6.30 | 15.56 | 45.17 | 18.38 | -16.63 | -51.24 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| CECO | Ceco Environmental Corp | -1.58 | 16.52 | 32.87 | 17.55 | 61.09 | 239.72 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| CHEF | The Chef's Warehouse Inc | 1.59 | 3.45 | 24.29 | 22.83 | 29.28 | 31.39 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| EL | The Estee Lauder Companie | 3.33 | 11.60 | 16.81 | -15.50 | -7.83 | 46.27 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| COTY | COTY INC | -5.66 | -1.83 | 15.55 | -4.92 | -36.95 | -53.29 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| NWL | Newell Brands Inc. | 0.78 | 10.91 | 14.27 | -0.55 | 44.11 | -9.32 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| CASY | Casey's General Stores In | 0.05 | 4.94 | 13.71 | 31.98 | 64.98 | 84.67 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| LWAY | Lifeway Foods Inc | 0.15 | -0.56 | 13.53 | 21.04 | 10.43 | 14.70 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| LINC | Lincoln Educational Servi | -1.71 | 7.73 | 10.14 | 64.70 | 138.92 | 140.74 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| UNFI | United Natural Foods Inc | 0.72 | 3.34 | 8.98 | 33.29 | 40.69 | 93.45 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| ADM | Archer Daniels Midland Co | -3.54 | 2.48 | 8.59 | 11.32 | 27.06 | 58.09 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| USNA | USANA Health Sciences Inc | 2.60 | 3.73 | 7.74 | -7.79 | -3.84 | -30.59 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| PFGC | Performance Food Group Co | 9.59 | 5.43 | 7.50 | 6.07 | -1.22 | 17.75 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.38 | 3.99 | 6.66 | 8.59 | 33.15 | 19.52 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| SMPL | The Simply Good Foods Com | -1.60 | -5.95 | 6.57 | -23.37 | -37.75 | -65.25 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| FLO | Flowers Foods, Inc. | 0.12 | -4.53 | 6.27 | -26.76 | -28.10 | -50.32 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| PM | Philip Morris Internation | 0.37 | 3.04 | 5.48 | -6.90 | 15.19 | -2.29 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| MO | Altria Group, Inc. | -2.58 | -2.40 | 5.11 | 10.11 | 23.73 | 17.25 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| MDLZ | Mondelez International, I | 0.78 | 0.65 | 4.65 | 1.96 | 10.27 | -8.40 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| UTI | Universal Technical Insti | -4.35 | -1.57 | 4.56 | 36.41 | 31.23 | 25.60 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| TGT | Target Corporation | 0.60 | -0.12 | 4.48 | 14.45 | 44.02 | 38.38 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| SJM | The J.M. Smucker Company | -0.22 | -1.58 | 4.34 | -11.79 | -6.91 | -15.01 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| LRN | Stride, Inc. | 0.39 | -3.12 | 4.14 | 6.83 | 32.44 | -40.49 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| TSN | Tyson Foods, Inc. | -0.45 | 6.34 | 4.14 | 4.88 | 30.92 | 22.21 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| NGVC | NATURAL GROCERS BY VITAMI | -3.84 | -4.53 | 3.94 | 13.36 | -13.41 | -43.60 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| FC | Franklin Covey Company | -1.26 | 4.98 | 3.51 | 14.54 | 32.31 | 8.40 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| SFM | Sprouts Farmers Market, I | -0.36 | -4.13 | 3.22 | 19.69 | -6.24 | -53.69 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| LW | Lamb Weston Holdings, Inc | 0.81 | -1.69 | 2.90 | -15.35 | -30.95 | -16.39 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| BUFF | Innovator Laddered Alloca | 0.25 | 0.45 | 2.67 | 2.97 | 5.79 | 17.60 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| MGPI | MGP Ingredients Inc | -2.85 | -2.71 | 2.59 | -26.07 | -21.93 | -39.58 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| TAL | TAL Education Group | 3.45 | 2.34 | 2.52 | -7.25 | -2.32 | 23.43 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| CL | Colgate-Palmolive Company | 1.80 | 2.95 | 2.14 | -6.44 | 14.80 | -3.43 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| USFD | US Foods Holding Corp. | 2.23 | 0.52 | 2.07 | 3.65 | 28.06 | 40.18 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.50 | -0.06 | 1.99 | -0.76 | 8.58 | 17.43 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| BG | Bunge Limited | -3.84 | -1.34 | 1.96 | 5.91 | 33.51 | 60.40 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| UL | Unilever plc | 1.87 | 0.91 | 1.80 | -17.31 | -13.00 | -17.21 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| MNST | Monster Beverage Corporat | 1.57 | -0.10 | 1.05 | -3.96 | 15.14 | 28.28 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| COKE | Coca-Cola Consolidated, I | -2.20 | 2.73 | 0.77 | 34.63 | 57.69 | 79.43 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| KO | Coca-Cola Company | 0.26 | -0.10 | 0.65 | 2.44 | 14.60 | 9.71 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| CPB | Campbell Soup Company | -0.12 | 0.46 | 0.46 | -28.35 | -29.89 | -41.19 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| KMB | Kimberly-Clark Corp. | 1.24 | -0.03 | 0.45 | -7.06 | -2.22 | -25.88 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| WMT | Walmart Inc. | -0.84 | -1.69 | 0.44 | 2.36 | 26.82 | 31.60 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| PG | Procter & Gamble Company | 1.57 | 0.05 | 0.35 | -7.49 | 0.00 | -7.59 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| IPAR | Inter Parfums Inc | 0.32 | 0.85 | 0.34 | -8.55 | 2.70 | -23.34 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| POST | POST HOLDINGS, INC. | -0.85 | -1.83 | 0.24 | -6.22 | -2.68 | -8.71 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| STKL | SunOpta, Inc. | 0.31 | 0.15 | 0.15 | 34.58 | 22.64 | 56.25 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| UVV | Universal Corporation | -0.81 | 0.11 | 0.15 | 3.91 | 4.36 | -8.70 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| TPB | Turning Point Brands, Inc | 0.75 | 1.09 | -0.33 | -36.01 | -14.31 | 25.69 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| BGS | B&G Foods, Inc. | -0.09 | -1.35 | -0.46 | 8.00 | 39.41 | -13.39 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| WMK | Weis Markets, Inc. | 4.40 | 3.46 | -0.59 | 1.54 | 13.63 | -18.27 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| LOPE | Grand Canyon Education, I | -1.55 | -1.44 | -0.81 | -1.78 | -9.86 | -10.15 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| FIZZ | National Beverage Corp. | 0.62 | 2.67 | -0.83 | -0.69 | 5.54 | -19.80 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| CENTA | Central Garden & Pet Comp | 0.14 | -2.40 | -1.04 | -2.92 | 17.70 | 8.00 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| CHD | Church & Dwight Co., Inc. | 1.53 | -2.16 | -1.25 | -4.05 | 9.65 | 3.14 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| PEP | PepsiCo, Inc. | 0.21 | -1.97 | -1.35 | -6.95 | 8.73 | 18.84 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| KHC | The Kraft Heinz Company C | 1.22 | 0.68 | -1.96 | -8.37 | -5.61 | -19.67 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| PSMT | Pricesmart Inc | 0.65 | 0.42 | -2.29 | 2.00 | 34.68 | 56.03 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| SYY | Sysco Corporation | 0.54 | -1.97 | -2.34 | -16.42 | 0.18 | 4.61 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| LAUR | Laureate Education, Inc. | 0.84 | 8.22 | -2.46 | -7.55 | 9.81 | 43.80 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| HRL | Hormel Foods Corporation | -1.74 | -4.22 | -2.67 | -15.37 | -4.70 | -29.45 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| CENT | Central Garden and Pet Co | 0.25 | -2.27 | -2.98 | -4.12 | 17.77 | 4.72 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| APEI | American Public Education | -3.42 | -3.47 | -3.42 | 28.30 | 78.19 | 123.45 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| JJSF | J&J Snack Foods Corp | -6.79 | -10.66 | -3.58 | -4.56 | -6.64 | -32.08 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| DG | Dollar General Corp. | -1.33 | -0.37 | -3.59 | -21.06 | 15.72 | 23.27 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| VLGEA | Village Super Market | -1.21 | 0.28 | -3.61 | 15.47 | 33.90 | 16.37 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| COST | Costco Wholesale Corp | -2.15 | -1.96 | -3.63 | 2.41 | 5.73 | -1.57 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| STRA | Strategic Education, Inc. | 0.53 | 1.22 | -3.77 | -1.57 | 5.76 | -9.63 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| NUS | NuSkin Enterprises, Inc. | -0.20 | 0.21 | -4.13 | -26.56 | -30.86 | 26.56 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| TAP | Molson Coors Beverage Com | 1.30 | 0.00 | -4.34 | -17.86 | -2.13 | -24.89 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| NATR | Nature's Sunshine Product | -0.25 | -4.82 | -4.44 | 1.89 | 88.00 | 108.30 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| MKC | McCormick & Company, Inco | 1.21 | -3.47 | -4.60 | -28.84 | -23.34 | -34.33 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| ELF | e.l.f. Beauty, Inc. | 2.26 | -5.01 | -4.95 | -17.06 | -48.63 | -10.23 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| GIS | General Mills, Inc. | 0.96 | -1.22 | -5.09 | -28.32 | -24.80 | -36.07 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| JBSS | John B. Sanfilippo & SON | -1.12 | -2.89 | -5.23 | 1.21 | 16.84 | 32.47 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| IMKTA | Ingles Markets Inc | 0.75 | -1.48 | -5.37 | 5.96 | 25.57 | 44.33 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| TR | Tootsie Roll Industries, | 0.12 | 0.19 | -5.60 | 9.88 | 17.31 | 30.29 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| BURL | BURLINGTON STORES, INC. | 2.08 | -0.25 | -5.67 | 4.79 | 16.97 | 34.65 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| EPC | Edgewell Personal Care Co | -8.23 | -7.10 | -6.22 | 2.20 | 9.11 | -30.21 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| KR | The Kroger Co. | -1.81 | -3.47 | -6.60 | -3.40 | 3.06 | -9.95 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| DLTR | Dollar Tree Inc. | 2.09 | -1.50 | -6.77 | -21.55 | -6.29 | 14.15 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| STZ | Constellation Brands, Inc | 1.21 | -3.17 | -7.02 | -8.46 | 17.37 | -18.95 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| ACU | Acme United Corporation | 1.41 | 4.27 | -7.39 | -3.41 | 12.79 | 10.91 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| CELH | Celsius Holdings, Inc. Co | 0.39 | 0.24 | -7.50 | -27.40 | -43.50 | -5.26 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| INGR | Ingredion Incorporated | -2.30 | -6.33 | -8.93 | -11.83 | -2.54 | -24.39 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| CAG | Conagra Brands, Inc. | 0.39 | -2.06 | -9.61 | -27.29 | -17.86 | -39.81 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| ANDE | Andersons Inc/The | -15.44 | -14.64 | -9.67 | -0.72 | 44.46 | 91.88 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| OLLI | Ollie's Bargain Outlet Ho | 1.87 | -3.70 | -9.83 | -26.25 | -32.81 | -23.88 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| HSY | The Hershey Company | 0.57 | 0.12 | -11.80 | -18.79 | 12.06 | 9.38 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| SENEA | Seneca Foods Corp | -2.73 | 1.96 | -13.38 | 19.19 | 38.54 | 56.38 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| PPC | Pilgrims Pride Corporatio | -1.31 | -6.62 | -14.12 | -27.75 | -17.02 | -33.73 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| FRPT | Freshpet, Inc. | -6.10 | -16.15 | -15.20 | -18.56 | 0.84 | -30.18 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| CLX | Clorox Company | 3.61 | -7.48 | -17.09 | -26.53 | -19.19 | -33.93 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| SAM | Boston Beer Company | 0.59 | -12.47 | -20.22 | -16.18 | 1.28 | -14.21 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| MTEX | Mannatech Inc. | 0.00 | 8.49 | -27.06 | -36.21 | -45.23 | -41.70 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
