A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 11.17 | 46.79 | 45.86 | 25.14 | -10.02 | -8.40 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| APEI | American Public Education | -2.97 | 14.17 | 25.16 | 41.57 | 51.06 | 146.13 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| SFM | Sprouts Farmers Market, I | 4.02 | 6.96 | 24.29 | 3.31 | -31.64 | -38.81 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| LINC | Lincoln Educational Servi | -2.20 | 3.65 | 24.20 | 62.08 | 82.01 | 158.12 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| COKE | Coca-Cola Consolidated, I | -1.70 | 1.50 | 20.40 | 28.08 | 79.57 | 61.71 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| SENEA | Seneca Foods Corp | 0.47 | -2.06 | 13.97 | 27.73 | 36.14 | 68.49 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| UTI | Universal Technical Insti | -3.87 | 1.96 | 13.43 | 36.86 | 30.08 | 36.70 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| KR | The Kroger Co. | -1.13 | -2.24 | 8.35 | 17.42 | 9.44 | 11.05 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| ANDE | Andersons Inc/The | -0.67 | -2.48 | 7.11 | 28.89 | 76.05 | 59.30 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| LOPE | Grand Canyon Education, I | -2.17 | -0.08 | 6.09 | -1.15 | -21.45 | -1.93 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| STRA | Strategic Education, Inc. | -0.15 | 1.55 | 5.97 | -0.01 | -1.87 | 0.55 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| LRN | Stride, Inc. | -0.08 | 3.77 | 4.91 | 31.67 | -37.20 | -27.61 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| VLGEA | Village Super Market | -2.82 | -0.92 | 4.49 | 8.07 | 5.40 | 23.62 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| ADM | Archer Daniels Midland Co | -1.73 | -2.25 | 2.92 | 21.69 | 16.01 | 48.64 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| TAL | TAL Education Group | -2.27 | 3.32 | 2.57 | 3.61 | -1.41 | -21.36 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| UNFI | United Natural Foods Inc | -2.17 | -2.58 | 1.60 | 17.00 | 29.40 | 50.34 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| TR | Tootsie Roll Industries, | -1.06 | 1.21 | 1.31 | 10.81 | 0.53 | 33.52 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| STKL | SunOpta, Inc. | 0.47 | 0.62 | 1.25 | 74.66 | 2.37 | 20.00 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| CASY | Casey's General Stores In | -3.22 | -0.64 | 0.97 | 19.88 | 20.57 | 73.05 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| SAM | Boston Beer Company | 1.08 | 1.61 | 0.60 | 16.06 | 3.32 | 5.06 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| BG | Bunge Limited | -1.53 | -1.43 | 0.44 | 35.60 | 54.25 | 66.02 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| NGVC | NATURAL GROCERS BY VITAMI | -2.55 | 0.88 | 0.24 | 0.08 | -31.02 | -32.00 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| TGT | Target Corporation | -1.46 | -0.60 | -0.53 | 17.39 | 29.37 | 10.00 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| COST | Costco Wholesale Corp | -1.63 | -2.33 | -0.80 | 14.53 | 1.75 | 9.12 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| ACU | Acme United Corporation | -3.43 | 1.50 | -0.87 | 2.22 | 6.39 | 8.28 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| BUFF | Innovator Laddered Alloca | -0.68 | -0.14 | -1.23 | -0.38 | 1.89 | 12.47 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| STZ | Constellation Brands, Inc | 0.28 | 2.54 | -1.65 | 12.65 | 14.32 | -15.20 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.64 | 1.39 | -1.85 | -3.75 | -7.26 | 13.01 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| LAUR | Laureate Education, Inc. | -2.98 | -1.42 | -2.27 | -1.80 | 11.78 | 72.12 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| WMT | Walmart Inc. | -2.48 | -2.67 | -2.31 | 6.66 | 16.98 | 42.52 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| UVV | Universal Corporation | -2.38 | -1.33 | -2.62 | -3.38 | -7.70 | -6.77 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| IMKTA | Ingles Markets Inc | -3.14 | -2.27 | -2.88 | 17.75 | 20.27 | 35.50 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| HSY | The Hershey Company | -2.29 | -1.29 | -3.27 | 12.40 | 11.32 | 25.56 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| MDLZ | Mondelez International, I | -2.54 | 3.90 | -3.70 | 3.61 | -10.12 | -12.65 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| KO | Coca-Cola Company | -2.08 | -2.11 | -3.73 | 8.44 | 13.32 | 9.50 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| BURL | BURLINGTON STORES, INC. | -2.63 | 2.53 | -3.95 | 7.77 | 14.28 | 28.44 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| MO | Altria Group, Inc. | -2.75 | -3.82 | -4.21 | 12.16 | -0.58 | 11.64 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| INGR | Ingredion Incorporated | -1.56 | 0.03 | -4.45 | 0.78 | -10.15 | -15.68 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| TSN | Tyson Foods, Inc. | -1.37 | 0.31 | -4.83 | 4.70 | 13.12 | 1.17 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| BGS | B&G Foods, Inc. | -3.56 | -7.41 | -5.44 | 6.33 | 7.27 | -33.10 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| CELH | Celsius Holdings, Inc. Co | -5.60 | -4.99 | -5.96 | -3.04 | -26.34 | 36.65 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.50 | -1.80 | -6.00 | 5.25 | 13.30 | 6.12 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| FIZZ | National Beverage Corp. | -0.72 | 0.29 | -6.04 | 6.28 | -10.52 | -15.68 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| PEP | PepsiCo, Inc. | -1.89 | -3.35 | -6.71 | 3.63 | 8.72 | 3.05 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| CL | Colgate-Palmolive Company | -2.69 | -0.49 | -6.87 | 11.69 | 6.45 | -2.20 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| CHD | Church & Dwight Co., Inc. | -1.61 | -3.45 | -7.27 | 12.53 | 4.07 | -10.84 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| SJM | The J.M. Smucker Company | -1.21 | -4.34 | -7.46 | 2.75 | -3.60 | -8.54 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| PG | Procter & Gamble Company | -3.15 | -2.52 | -7.47 | 1.56 | -8.49 | -12.52 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| HRL | Hormel Foods Corporation | -0.92 | 0.04 | -7.49 | -4.06 | -8.76 | -24.15 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| PSMT | Pricesmart Inc | -5.59 | -3.68 | -7.54 | 13.43 | 21.07 | 67.40 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| USFD | US Foods Holding Corp. | -3.47 | -3.94 | -7.70 | 14.94 | 12.91 | 36.88 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| KHC | The Kraft Heinz Company C | -3.54 | -1.12 | -7.96 | -9.91 | -14.19 | -27.34 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| SYY | Sysco Corporation | -2.11 | -2.83 | -7.98 | 10.77 | 0.06 | 10.96 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| OLLI | Ollie's Bargain Outlet Ho | -3.26 | -3.98 | -8.04 | -6.73 | -26.53 | 1.66 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| LFVN | Lifevantage Corporation C | -2.52 | -9.71 | -8.10 | -25.00 | -56.74 | -71.52 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| CENT | Central Garden and Pet Co | -0.75 | -1.75 | -8.27 | 11.96 | 0.96 | 0.06 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | -0.88 | -1.16 | -9.10 | 8.26 | -2.09 | -0.98 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| KMB | Kimberly-Clark Corp. | -1.75 | 0.92 | -9.16 | -1.92 | -21.40 | -29.25 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| PM | Philip Morris Internation | -3.87 | -3.41 | -9.46 | 5.93 | -0.10 | 8.00 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| MNST | Monster Beverage Corporat | -4.51 | -3.77 | -9.64 | -2.85 | 11.38 | 30.44 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| JBSS | John B. Sanfilippo & SON | -0.95 | -1.18 | -9.75 | 1.89 | 17.40 | 5.99 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| EPC | Edgewell Personal Care Co | -3.26 | 6.66 | -10.37 | 13.41 | -4.61 | -34.14 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| WMK | Weis Markets, Inc. | -2.50 | 4.85 | -10.66 | -1.77 | -8.37 | -16.81 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| POST | POST HOLDINGS, INC. | -1.52 | -2.34 | -10.82 | -5.33 | -7.21 | -14.97 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| JJSF | J&J Snack Foods Corp | -2.74 | -7.19 | -11.28 | -18.36 | -25.79 | -42.27 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| CLX | Clorox Company | -3.11 | -0.74 | -11.69 | 9.79 | -13.93 | -25.50 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| CHEF | The Chef's Warehouse Inc | -3.11 | -4.91 | -12.42 | -5.63 | -9.80 | 16.94 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| FRPT | Freshpet, Inc. | -3.44 | -16.58 | -12.82 | 3.98 | 21.86 | -23.49 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| IPAR | Inter Parfums Inc | -2.34 | -2.99 | -12.90 | 4.67 | -14.87 | -27.57 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| TAP | Molson Coors Beverage Com | -1.64 | -4.10 | -13.34 | -12.12 | -10.58 | -28.91 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| UL | Unilever plc | -4.69 | -3.18 | -13.41 | -4.22 | -0.11 | 6.20 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| PFGC | Performance Food Group Co | -2.56 | -2.99 | -13.50 | -7.69 | -22.18 | 10.50 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| PPC | Pilgrims Pride Corporatio | -2.12 | 0.97 | -13.92 | -7.35 | -13.66 | -26.43 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| NATR | Nature's Sunshine Product | -4.13 | -8.73 | -14.37 | 3.42 | 39.48 | 72.54 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| SMPL | The Simply Good Foods Com | -5.03 | -0.42 | -14.43 | -26.93 | -45.91 | -56.92 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| LW | Lamb Weston Holdings, Inc | 1.32 | 2.50 | -14.69 | -5.64 | -25.50 | -21.60 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| FLO | Flowers Foods, Inc. | -3.55 | -2.43 | -14.78 | -22.96 | -37.02 | -54.76 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| LWAY | Lifeway Foods Inc | -3.80 | -11.74 | -15.53 | -21.75 | -45.33 | -19.43 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| GIS | General Mills, Inc. | -2.97 | -4.59 | -16.09 | -21.46 | -23.57 | -37.81 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| DG | Dollar General Corp. | -3.25 | -6.83 | -16.55 | -7.73 | 19.34 | 55.60 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CAG | Conagra Brands, Inc. | -3.89 | -3.77 | -16.75 | -10.32 | -17.63 | -40.15 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| USNA | USANA Health Sciences Inc | -3.23 | -0.70 | -16.84 | -14.21 | -43.37 | -38.26 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| NUS | NuSkin Enterprises, Inc. | -1.24 | 0.98 | -17.09 | -30.09 | -39.46 | -10.47 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| HELE | Helen Of Troy Ltd | -6.10 | -9.96 | -19.09 | -26.10 | -34.16 | -70.87 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| COTY | COTY INC | -2.30 | -4.50 | -19.39 | -34.97 | -50.93 | -61.80 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| DLTR | Dollar Tree Inc. | -3.89 | -3.77 | -19.53 | -15.92 | 9.93 | 65.42 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| MKC | McCormick & Company, Inco | -3.54 | -3.94 | -19.61 | -19.71 | -17.59 | -32.28 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| NWL | Newell Brands Inc. | -2.34 | -8.74 | -20.17 | 1.08 | -34.49 | -42.24 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| CPB | Campbell Soup Company | -2.32 | -2.63 | -21.81 | -26.24 | -35.99 | -45.67 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| ELF | e.l.f. Beauty, Inc. | -5.83 | -3.13 | -22.85 | -12.59 | -51.88 | 10.52 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| EL | The Estee Lauder Companie | -3.25 | 2.05 | -23.02 | -20.35 | -2.44 | 26.43 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| FC | Franklin Covey Company | -3.64 | -0.26 | -28.06 | -31.04 | -39.66 | -60.21 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| CECO | Ceco Environmental Corp | -4.29 | 3.68 | -28.07 | -4.14 | 14.74 | 139.69 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| TPB | Turning Point Brands, Inc | -4.24 | -0.25 | -32.92 | -18.75 | -12.97 | 54.84 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| MGPI | MGP Ingredients Inc | -3.18 | -7.93 | -34.52 | -30.26 | -39.32 | -47.01 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
