A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| LINC | Lincoln Educational Servi | 1.14 | 4.02 | 36.56 | 63.22 | 87.24 | 144.94 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| COKE | Coca-Cola Consolidated, I | 0.20 | 2.60 | 28.10 | 26.38 | 68.91 | 56.70 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| UTI | Universal Technical Insti | 2.65 | 0.86 | 24.30 | 35.42 | 24.48 | 31.14 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| SFM | Sprouts Farmers Market, I | 4.63 | -1.76 | 16.58 | -1.93 | -42.75 | -42.62 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| SENEA | Seneca Foods Corp | 1.93 | 4.91 | 16.16 | 31.77 | 31.89 | 71.36 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| FRPT | Freshpet, Inc. | -2.85 | -5.57 | 14.95 | 22.78 | 46.69 | -10.06 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| APEI | American Public Education | 4.02 | 5.71 | 9.56 | 26.44 | 34.67 | 117.96 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| STRA | Strategic Education, Inc. | 0.39 | -3.98 | 6.91 | -1.53 | -6.15 | -0.91 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| KR | The Kroger Co. | 3.84 | 1.15 | 6.87 | 19.63 | 11.50 | 15.34 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| VLGEA | Village Super Market | 3.40 | 1.12 | 6.63 | 8.78 | 5.13 | 24.77 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| LFVN | Lifevantage Corporation C | -2.46 | 5.53 | 4.67 | -20.16 | -56.06 | -68.58 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| LOPE | Grand Canyon Education, I | 1.57 | -1.44 | 4.37 | 1.73 | -21.65 | -2.62 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| ADM | Archer Daniels Midland Co | 2.36 | 7.50 | 4.32 | 20.43 | 18.04 | 53.99 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| ANDE | Andersons Inc/The | 5.09 | 11.23 | 3.79 | 26.42 | 74.18 | 72.33 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| BG | Bunge Limited | 2.53 | 7.85 | 3.36 | 35.90 | 53.56 | 72.06 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| TGT | Target Corporation | -2.55 | -4.17 | 2.72 | 18.64 | 26.48 | 7.90 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CASY | Casey's General Stores In | -1.63 | 1.39 | 1.50 | 23.20 | 21.63 | 67.59 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| JVA | Coffee Holding Co., Inc. | -0.32 | -1.58 | 1.30 | -12.11 | -25.71 | -51.93 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| MO | Altria Group, Inc. | 2.08 | 1.82 | 1.06 | 14.60 | 2.05 | 17.14 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| BGS | B&G Foods, Inc. | -2.05 | -3.84 | 0.77 | 11.91 | 14.10 | -28.53 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| COST | Costco Wholesale Corp | 1.12 | 0.52 | 0.45 | 16.59 | 4.04 | 8.22 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| TR | Tootsie Roll Industries, | 0.83 | -1.53 | 0.34 | 9.23 | 3.51 | 31.47 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| STKL | SunOpta, Inc. | -0.31 | -0.31 | 0.16 | 67.71 | 0.78 | 13.58 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| UVV | Universal Corporation | 0.84 | -0.43 | -0.04 | -3.62 | -6.09 | -1.57 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| BURL | BURLINGTON STORES, INC. | -3.58 | -4.13 | -0.25 | 8.75 | 4.92 | 20.46 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| LAUR | Laureate Education, Inc. | 1.17 | 6.41 | -0.65 | 3.06 | 16.05 | 79.83 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| LRN | Stride, Inc. | -1.63 | -3.43 | -0.71 | 31.20 | -47.95 | -30.14 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| HELE | Helen Of Troy Ltd | 2.32 | 1.76 | -0.83 | -19.77 | -32.15 | -67.30 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| BUFF | Innovator Laddered Alloca | -0.64 | -0.38 | -0.84 | -0.02 | 2.41 | 12.68 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| CHD | Church & Dwight Co., Inc. | -0.51 | -1.53 | -0.84 | 16.65 | 5.02 | -9.05 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CELH | Celsius Holdings, Inc. Co | -4.46 | 1.77 | -1.60 | -0.29 | -24.59 | 58.89 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| KO | Coca-Cola Company | -0.03 | 0.74 | -1.76 | 9.36 | 14.77 | 10.97 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| CENT | Central Garden and Pet Co | -0.84 | -2.12 | -2.30 | 8.09 | -0.44 | 0.72 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| UNFI | United Natural Foods Inc | -1.03 | 10.61 | -2.32 | 24.28 | 36.10 | 47.12 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| ELF | e.l.f. Beauty, Inc. | -9.22 | -11.96 | -2.35 | -7.66 | -47.43 | 6.41 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| IMKTA | Ingles Markets Inc | 1.42 | 1.18 | -2.44 | 20.72 | 23.87 | 40.88 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| GHC | GRAHAM HOLDINGS COMPANY | -0.31 | -2.14 | -2.79 | -6.20 | -11.14 | 14.36 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| HRL | Hormel Foods Corporation | -1.43 | -7.04 | -3.16 | -5.42 | -10.70 | -22.31 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| ACU | Acme United Corporation | -1.14 | 0.40 | -3.33 | 4.58 | -2.38 | 12.59 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| NGVC | NATURAL GROCERS BY VITAMI | 1.67 | -3.74 | -3.40 | -1.30 | -34.25 | -33.24 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| JBSS | John B. Sanfilippo & SON | 0.26 | -0.83 | -3.44 | -0.92 | 19.31 | 7.62 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| TSN | Tyson Foods, Inc. | 2.04 | -0.65 | -3.60 | 2.52 | 8.83 | 1.48 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| LWAY | Lifeway Foods Inc | -0.90 | -1.41 | -4.21 | -9.93 | -36.07 | 1.70 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| FIZZ | National Beverage Corp. | -0.58 | -4.03 | -4.46 | 1.00 | -15.12 | -15.95 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| JJSF | J&J Snack Foods Corp | -1.92 | -5.74 | -4.49 | -14.36 | -24.37 | -39.50 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| SJM | The J.M. Smucker Company | -1.51 | -4.68 | -4.51 | 4.25 | -4.38 | -4.53 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| HSY | The Hershey Company | -1.08 | -4.22 | -4.76 | 14.56 | 16.14 | 26.07 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.52 | -2.01 | -4.90 | 4.23 | 18.75 | 9.16 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| NATR | Nature's Sunshine Product | 1.78 | 0.56 | -4.91 | 8.48 | 47.89 | 86.39 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| CENTA | Central Garden & Pet Comp | -0.93 | -2.24 | -4.96 | 4.09 | -4.24 | -0.38 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| PEP | PepsiCo, Inc. | -0.81 | -0.36 | -4.99 | 5.05 | 10.14 | 7.21 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| INGR | Ingredion Incorporated | 0.15 | -3.06 | -5.03 | -1.30 | -12.26 | -14.72 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| MNST | Monster Beverage Corporat | -0.68 | 1.83 | -5.15 | 2.86 | 20.67 | 41.53 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| PSMT | Pricesmart Inc | 0.57 | 1.13 | -5.28 | 13.04 | 24.30 | 75.91 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| SYY | Sysco Corporation | 0.41 | -0.38 | -5.56 | 12.57 | 4.78 | 15.30 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| CHEF | The Chef's Warehouse Inc | -0.96 | 1.70 | -5.65 | 1.07 | -3.06 | 20.02 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| TAL | TAL Education Group | -1.55 | 1.79 | -5.66 | -3.56 | 0.74 | -16.76 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| WMT | Walmart Inc. | 1.49 | 1.24 | -6.22 | 7.31 | 22.09 | 47.10 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| PG | Procter & Gamble Company | -1.84 | -2.04 | -6.64 | 3.70 | -5.13 | -10.61 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| SAM | Boston Beer Company | -1.20 | -1.29 | -6.98 | 15.36 | 4.19 | -1.82 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| KHC | The Kraft Heinz Company C | -3.50 | -9.01 | -8.18 | -8.86 | -15.80 | -26.30 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| NWL | Newell Brands Inc. | -3.96 | -2.83 | -8.44 | 9.28 | -32.35 | -37.39 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| DG | Dollar General Corp. | -6.14 | -7.08 | -8.49 | 2.27 | 29.00 | 81.63 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| CL | Colgate-Palmolive Company | -1.85 | -6.00 | -8.55 | 10.73 | 4.63 | -3.16 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| STZ | Constellation Brands, Inc | -1.09 | 1.26 | -8.65 | 3.38 | 3.73 | -19.33 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| OLLI | Ollie's Bargain Outlet Ho | 1.45 | -3.72 | -8.88 | -7.19 | -20.29 | 2.46 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| PM | Philip Morris Internation | 3.09 | 1.19 | -8.97 | 8.58 | 2.44 | 13.67 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| USFD | US Foods Holding Corp. | 1.39 | 2.66 | -9.19 | 21.54 | 15.95 | 42.00 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| IPAR | Inter Parfums Inc | -3.28 | -3.98 | -9.51 | 9.18 | -16.32 | -29.55 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| KMB | Kimberly-Clark Corp. | -2.22 | -6.46 | -9.64 | -4.84 | -24.45 | -30.11 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| SMPL | The Simply Good Foods Com | -2.83 | -9.88 | -10.16 | -25.34 | -47.92 | -58.89 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| PFGC | Performance Food Group Co | -0.64 | -0.27 | -11.00 | -7.80 | -17.91 | 12.40 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| COTY | COTY INC | -5.13 | -6.33 | -11.20 | -32.32 | -46.25 | -59.78 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| POST | POST HOLDINGS, INC. | -3.82 | -7.39 | -11.47 | -1.07 | -7.88 | -12.71 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| MDLZ | Mondelez International, I | -1.82 | -6.93 | -12.14 | 0.17 | -12.41 | -16.36 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| UL | Unilever plc | -1.12 | -3.62 | -12.33 | -0.98 | 1.43 | 9.10 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| EPC | Edgewell Personal Care Co | -6.48 | -11.83 | -12.74 | 6.34 | -15.40 | -39.51 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| CLX | Clorox Company | -3.05 | -5.17 | -12.76 | 6.89 | -12.60 | -26.28 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| WMK | Weis Markets, Inc. | 0.83 | -2.12 | -12.80 | -6.46 | -11.77 | -18.65 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| DLTR | Dollar Tree Inc. | -1.37 | -3.53 | -13.03 | -14.84 | 12.39 | 80.39 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| PPC | Pilgrims Pride Corporatio | -3.18 | -11.19 | -13.11 | -8.70 | -17.86 | -29.19 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| USNA | USANA Health Sciences Inc | -2.27 | -3.48 | -17.89 | -15.31 | -44.23 | -47.06 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| GIS | General Mills, Inc. | -3.10 | -11.04 | -18.90 | -16.28 | -22.15 | -34.37 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| CAG | Conagra Brands, Inc. | -4.77 | -14.98 | -18.91 | -9.87 | -16.82 | -37.59 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| LW | Lamb Weston Holdings, Inc | -6.88 | -12.12 | -19.60 | -31.97 | -29.18 | -21.17 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| TAP | Molson Coors Beverage Com | -2.85 | -6.33 | -19.66 | -8.35 | -11.07 | -26.42 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| MKC | McCormick & Company, Inco | -4.36 | -11.61 | -20.00 | -16.26 | -17.89 | -29.71 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| EL | The Estee Lauder Companie | -7.92 | -9.09 | -20.79 | -16.57 | -2.90 | 26.87 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| FLO | Flowers Foods, Inc. | 0.12 | -5.16 | -23.96 | -21.12 | -39.52 | -53.20 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| CPB | Campbell Soup Company | -5.62 | -16.09 | -25.40 | -23.42 | -35.87 | -43.88 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| CECO | Ceco Environmental Corp | -1.10 | 3.34 | -27.74 | -11.31 | 13.90 | 132.48 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| MGPI | MGP Ingredients Inc | -0.33 | -2.47 | -29.57 | -29.05 | -35.89 | -40.47 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| NUS | NuSkin Enterprises, Inc. | -2.74 | -6.82 | -30.36 | -32.29 | -39.23 | -9.08 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| TPB | Turning Point Brands, Inc | -2.08 | -2.95 | -31.11 | -18.84 | -11.64 | 50.14 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| FC | Franklin Covey Company | -0.85 | -5.43 | -35.35 | -28.05 | -40.12 | -61.29 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
