A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| ATGE | Adtalem Global Education | 1.22 | 6.53 | 19.64 | -25.67 | -5.68 | 18.98 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| CELH | Celsius Holdings, Inc. Co | 1.34 | 8.96 | 17.50 | -15.89 | 15.39 | 78.18 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| DG | Dollar General Corp. | 0.78 | 5.71 | 14.89 | 39.46 | 27.83 | 95.00 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| BURL | BURLINGTON STORES, INC. | 0.15 | 3.97 | 14.81 | 13.19 | 24.21 | 10.35 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| ACU | Acme United Corporation | 1.01 | 4.75 | 13.68 | 9.77 | -2.05 | 17.13 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| TGT | Target Corporation | 3.68 | 6.94 | 13.60 | 20.83 | 3.12 | -22.81 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| SMPL | The Simply Good Foods Com | 8.65 | 7.59 | 12.90 | -12.97 | -36.01 | -42.75 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| LAUR | Laureate Education, Inc. | 2.60 | 6.42 | 12.65 | 19.00 | 50.40 | 93.93 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| LINC | Lincoln Educational Servi | 0.22 | 7.31 | 11.87 | 14.70 | 10.44 | 67.44 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| UTI | Universal Technical Insti | 0.33 | 10.39 | 11.01 | -13.34 | -12.28 | 6.57 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| LOPE | Grand Canyon Education, I | 2.54 | 4.48 | 10.95 | -18.97 | 0.00 | 6.87 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| CASY | Casey's General Stores In | 2.68 | 5.88 | 10.46 | 4.95 | 14.01 | 51.29 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| LRN | Stride, Inc. | 1.95 | 6.98 | 10.20 | -52.79 | -48.61 | -35.53 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| ELF | e.l.f. Beauty, Inc. | 5.13 | 10.93 | 9.79 | -34.85 | -21.52 | -32.43 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| FC | Franklin Covey Company | 1.18 | 8.35 | 9.74 | 2.04 | -9.26 | -48.84 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| APEI | American Public Education | 0.23 | 9.24 | 9.63 | 2.12 | 24.50 | 91.79 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| DLTR | Dollar Tree Inc. | 0.71 | 3.76 | 6.65 | 38.63 | 21.16 | 76.64 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| NWL | Newell Brands Inc. | 3.03 | 9.68 | 6.53 | -15.88 | -29.78 | -59.38 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| COST | Costco Wholesale Corp | 5.41 | 8.87 | 6.39 | -1.71 | -4.13 | 0.97 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| BG | Bunge Limited | 5.03 | 4.97 | 6.28 | 18.00 | 26.72 | 24.98 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| PM | Philip Morris Internation | 1.89 | -1.38 | 5.56 | -0.62 | -12.13 | 30.22 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| JVA | Coffee Holding Co., Inc. | 0.26 | 1.60 | 5.54 | -14.00 | -14.57 | -1.04 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| ADM | Archer Daniels Midland Co | 4.78 | 3.84 | 5.34 | -0.86 | 11.61 | 24.05 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| IPAR | Inter Parfums Inc | 1.75 | 1.90 | 5.09 | -7.27 | -35.81 | -33.60 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| STRA | Strategic Education, Inc. | 0.94 | 5.06 | 4.20 | 4.20 | 2.92 | -10.08 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| UNFI | United Natural Foods Inc | -1.68 | -2.03 | 4.20 | -22.10 | 37.51 | 14.28 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| MKC | McCormick & Company, Inco | 2.31 | -0.59 | 4.00 | 1.64 | -7.05 | -10.01 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| MNST | Monster Beverage Corporat | 0.82 | 0.81 | 3.95 | 11.90 | 30.50 | 48.93 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| INGR | Ingredion Incorporated | 2.01 | 2.58 | 3.57 | -6.86 | -17.01 | -15.14 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CECO | Ceco Environmental Corp | 2.33 | 0.75 | 3.35 | 25.87 | 96.48 | 87.31 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| CL | Colgate-Palmolive Company | 4.06 | 3.26 | 3.16 | 2.32 | -10.45 | -8.20 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| CHD | Church & Dwight Co., Inc. | 2.27 | 3.81 | 2.97 | -1.32 | -12.51 | -16.55 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.45 | 4.84 | 2.92 | 17.26 | 23.70 | 32.34 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| SENEA | Seneca Foods Corp | 1.27 | 4.63 | 2.72 | -3.56 | 12.29 | 49.60 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| SAM | Boston Beer Company | 1.45 | 3.82 | 2.40 | -6.84 | 6.40 | -26.20 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| PSMT | Pricesmart Inc | 0.99 | 4.50 | 2.33 | 4.27 | 19.15 | 39.75 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| UVV | Universal Corporation | 2.28 | 3.35 | 2.30 | 1.99 | -6.97 | 3.78 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| HSY | The Hershey Company | 1.98 | 0.67 | 1.99 | -3.06 | 11.46 | 10.95 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| POST | POST HOLDINGS, INC. | 1.97 | -1.25 | 1.79 | -8.92 | -8.06 | -9.08 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| ANDE | Andersons Inc/The | 1.91 | -0.62 | 1.74 | 24.11 | 37.36 | 26.61 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| SYY | Sysco Corporation | 3.42 | 2.71 | 1.39 | -6.93 | -2.93 | 0.05 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| JJSF | J&J Snack Foods Corp | 4.09 | 3.82 | 1.28 | -0.76 | -19.41 | -35.20 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| TPB | Turning Point Brands, Inc | 0.12 | -6.23 | 1.19 | 13.51 | 43.05 | 84.42 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| CLX | Clorox Company | 1.77 | 2.69 | 1.02 | -13.21 | -18.16 | -35.15 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| EL | The Estee Lauder Companie | 2.91 | 1.47 | 0.98 | 14.03 | 18.94 | 46.06 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| PG | Procter & Gamble Company | 2.22 | -0.49 | 0.92 | -5.40 | -10.16 | -12.52 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| OLLI | Ollie's Bargain Outlet Ho | 0.31 | 1.92 | 0.88 | -12.05 | -10.67 | 9.61 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| EPC | Edgewell Personal Care Co | 3.49 | 3.68 | 0.87 | -12.95 | -35.50 | -45.46 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| NATR | Nature's Sunshine Product | 1.74 | 4.74 | 0.57 | 49.12 | 40.62 | 49.42 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| BUFF | Innovator Laddered Alloca | -0.14 | 0.14 | 0.54 | 2.67 | 6.20 | 11.05 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| TAP | Molson Coors Beverage Com | 2.41 | -0.75 | 0.42 | 0.67 | -5.91 | -14.76 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| TSN | Tyson Foods, Inc. | 2.92 | -0.34 | 0.29 | 9.44 | 6.68 | 4.07 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| WMT | Walmart Inc. | 0.23 | 0.20 | -0.18 | 5.38 | 19.68 | 24.41 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| THS | Treehouse Foods, Inc. | 1.35 | 1.00 | -0.27 | 22.61 | 13.52 | -30.87 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| NGVC | NATURAL GROCERS BY VITAMI | 4.96 | 0.75 | -0.42 | -37.58 | -36.32 | -37.08 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| USFD | US Foods Holding Corp. | -0.07 | 0.84 | -0.43 | -2.38 | -6.56 | 11.97 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| STZ | Constellation Brands, Inc | 4.69 | 4.19 | -0.96 | 4.13 | -14.58 | -32.69 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| WMK | Weis Markets, Inc. | 3.02 | 2.67 | -1.11 | -5.51 | -11.83 | -0.99 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| UL | Unilever plc | 0.81 | -2.96 | -1.15 | 3.50 | 3.84 | 13.03 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| NUS | NuSkin Enterprises, Inc. | 1.49 | 5.57 | -1.16 | -3.76 | 10.59 | 49.13 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| MDLZ | Mondelez International, I | 3.22 | -0.89 | -1.34 | -14.42 | -20.85 | -8.78 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| KO | Coca-Cola Company | 2.49 | 0.14 | -1.41 | 2.53 | -0.93 | 13.77 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| PPC | Pilgrims Pride Corporatio | 1.88 | -5.09 | -1.48 | -0.60 | -16.02 | -16.52 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| LWAY | Lifeway Foods Inc | 3.35 | 0.00 | -1.64 | -16.15 | -9.05 | -1.30 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| IMKTA | Ingles Markets Inc | 1.29 | 0.10 | -1.65 | -6.00 | 4.76 | 10.08 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| TAL | TAL Education Group | 1.50 | -2.65 | -1.80 | 7.03 | 6.52 | 23.73 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| KR | The Kroger Co. | 1.43 | -4.49 | -1.81 | -13.02 | -14.81 | 1.67 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| FRPT | Freshpet, Inc. | 0.85 | 4.07 | -1.94 | 21.36 | -8.47 | -57.24 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.88 | 0.53 | -2.01 | 10.14 | 0.79 | 19.24 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| SJM | The J.M. Smucker Company | 2.07 | 0.86 | -2.23 | -4.84 | -6.97 | -9.31 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| HELE | Helen Of Troy Ltd | -1.61 | 0.63 | -2.67 | 0.05 | -8.03 | -65.02 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CHEF | The Chef's Warehouse Inc | -0.33 | -4.02 | -2.68 | 3.26 | -8.17 | 19.78 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| TR | Tootsie Roll Industries, | 1.73 | 2.97 | -3.16 | -14.21 | 4.86 | 20.52 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| SFM | Sprouts Farmers Market, I | 4.22 | -3.42 | -3.25 | -29.92 | -51.23 | -43.95 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| USNA | USANA Health Sciences Inc | 3.17 | 3.86 | -3.26 | -4.81 | -38.80 | -42.84 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| KHC | The Kraft Heinz Company C | 2.06 | -3.71 | -3.55 | -7.68 | -13.47 | -21.11 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| HRL | Hormel Foods Corporation | 2.44 | -2.16 | -3.60 | -4.33 | -24.99 | -24.07 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| VLGEA | Village Super Market | 1.84 | 0.52 | -3.67 | 6.54 | -4.15 | 14.78 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| STKL | SunOpta, Inc. | 2.03 | 1.75 | -3.70 | -33.89 | -39.70 | -48.00 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| KMB | Kimberly-Clark Corp. | 1.77 | -2.09 | -3.74 | -17.38 | -23.26 | -22.01 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| FLO | Flowers Foods, Inc. | 3.12 | -3.66 | -3.84 | -18.02 | -34.08 | -48.28 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| GIS | General Mills, Inc. | 2.03 | -4.16 | -4.13 | -9.80 | -15.04 | -28.03 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| MO | Altria Group, Inc. | 2.55 | -2.09 | -4.39 | -14.20 | -2.92 | 9.05 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| LFVN | Lifevantage Corporation C | 1.60 | 5.14 | -4.66 | -29.87 | -47.21 | -61.46 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| JBSS | John B. Sanfilippo & SON | 1.09 | 0.64 | -5.15 | 14.23 | 4.21 | -18.10 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| PFGC | Performance Food Group Co | 3.76 | 1.16 | -5.24 | -13.95 | -6.05 | 5.08 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| CENTA | Central Garden & Pet Comp | 1.41 | 0.67 | -5.25 | 9.24 | -18.45 | -4.25 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CAG | Conagra Brands, Inc. | 2.30 | -4.91 | -5.68 | -11.08 | -15.21 | -38.23 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| CENT | Central Garden and Pet Co | 1.20 | 0.28 | -5.68 | 8.68 | -20.00 | -10.50 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CPB | Campbell Soup Company | 0.32 | -4.93 | -6.51 | -13.17 | -15.67 | -34.06 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| MGPI | MGP Ingredients Inc | 1.65 | 1.22 | -7.46 | 2.80 | -21.49 | -33.32 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| PEP | PepsiCo, Inc. | 1.06 | -2.65 | -7.51 | -8.63 | 2.37 | -4.77 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| COKE | Coca-Cola Consolidated, I | 2.05 | 0.11 | -7.59 | 18.40 | 31.65 | 16.31 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| COTY | COTY INC | 0.65 | 0.00 | -7.72 | -27.84 | -38.54 | -55.25 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| FIZZ | National Beverage Corp. | 2.44 | 3.54 | -7.73 | -9.17 | -25.95 | -23.55 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| BGS | B&G Foods, Inc. | 3.08 | -1.83 | -14.28 | -5.65 | -6.71 | -39.90 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| LW | Lamb Weston Holdings, Inc | 1.37 | -3.43 | -30.76 | -36.35 | -20.42 | -33.79 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
