A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| COKE | Coca-Cola Consolidated, I | 1.49 | 2.86 | 31.45 | 30.59 | 74.48 | 62.01 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| LINC | Lincoln Educational Servi | 0.89 | 3.84 | 30.14 | 62.04 | 91.30 | 160.46 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| APEI | American Public Education | 18.32 | 22.75 | 26.25 | 49.92 | 57.64 | 166.80 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| UTI | Universal Technical Insti | 2.34 | 2.69 | 19.00 | 39.39 | 32.82 | 40.09 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| SFM | Sprouts Farmers Market, I | 1.58 | 2.95 | 16.13 | 1.08 | -41.11 | -40.05 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| FRPT | Freshpet, Inc. | -1.12 | -6.84 | 13.95 | 20.63 | 40.76 | -10.79 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| SENEA | Seneca Foods Corp | -4.34 | 0.17 | 10.16 | 27.09 | 28.51 | 64.53 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| STRA | Strategic Education, Inc. | 1.59 | -2.12 | 7.07 | -0.64 | -2.87 | 1.64 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| KR | The Kroger Co. | 0.60 | 2.78 | 5.84 | 21.43 | 10.43 | 14.08 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| ADM | Archer Daniels Midland Co | 0.55 | 7.33 | 4.88 | 25.73 | 18.40 | 54.29 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| VLGEA | Village Super Market | 0.57 | 2.93 | 4.77 | 10.92 | 5.73 | 25.51 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| BG | Bunge Limited | 0.13 | 6.07 | 2.83 | 36.57 | 54.37 | 71.21 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| LFVN | Lifevantage Corporation C | 0.19 | 1.38 | 2.58 | -18.48 | -53.64 | -69.49 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| LOPE | Grand Canyon Education, I | -0.02 | -1.44 | 1.88 | -0.67 | -21.72 | -0.45 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| UNFI | United Natural Foods Inc | 1.40 | 5.32 | 1.50 | 24.48 | 40.18 | 53.84 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| MO | Altria Group, Inc. | 0.25 | 1.27 | 0.95 | 14.43 | 1.86 | 15.95 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| ANDE | Andersons Inc/The | -2.23 | 6.00 | 0.90 | 26.43 | 73.13 | 69.51 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| STZ | Constellation Brands, Inc | 1.56 | 1.13 | 0.90 | 5.64 | 7.99 | -17.04 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| BGS | B&G Foods, Inc. | 0.19 | -5.55 | 0.77 | 11.18 | 17.11 | -26.50 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| TGT | Target Corporation | 0.67 | -3.01 | 0.66 | 19.30 | 29.52 | 11.50 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CASY | Casey's General Stores In | -0.56 | 0.83 | 0.63 | 21.21 | 20.97 | 74.03 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| STKL | SunOpta, Inc. | 0.16 | -0.15 | 0.16 | 67.97 | 3.04 | 21.24 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.96 | -2.01 | -0.17 | -4.78 | -10.12 | 17.33 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| LRN | Stride, Inc. | 0.76 | -0.96 | -0.47 | 28.37 | -46.65 | -28.63 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| JVA | Coffee Holding Co., Inc. | -0.32 | -1.27 | -0.48 | -14.79 | -27.17 | -51.56 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| TR | Tootsie Roll Industries, | 1.00 | -1.43 | -0.63 | 10.82 | 4.18 | 33.17 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| ACU | Acme United Corporation | 2.95 | 0.69 | -0.68 | 5.00 | 7.07 | 9.82 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | 2.41 | -0.48 | -0.76 | 15.01 | 12.42 | 31.37 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| COST | Costco Wholesale Corp | 0.67 | 0.48 | -0.82 | 17.40 | 4.36 | 13.41 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| BUFF | Innovator Laddered Alloca | -0.13 | -0.97 | -1.01 | -0.05 | 2.07 | 13.72 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| KO | Coca-Cola Company | 0.26 | 0.02 | -1.10 | 10.58 | 16.12 | 11.77 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| TAL | TAL Education Group | 2.59 | 3.45 | -1.24 | -0.45 | 1.37 | -13.20 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| LAUR | Laureate Education, Inc. | 1.75 | 0.12 | -1.38 | 2.18 | 16.67 | 85.45 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| UVV | Universal Corporation | -0.04 | 0.29 | -1.42 | -3.29 | -4.96 | -3.66 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| CELH | Celsius Holdings, Inc. Co | 0.64 | 1.50 | -1.61 | 1.88 | -23.97 | 65.08 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| IMKTA | Ingles Markets Inc | 1.59 | 4.59 | -1.77 | 23.07 | 26.67 | 42.05 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| HSY | The Hershey Company | 0.77 | -2.52 | -2.44 | 15.42 | 17.38 | 26.30 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| CHD | Church & Dwight Co., Inc. | -0.54 | -3.55 | -2.79 | 16.64 | 6.11 | -10.15 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| SJM | The J.M. Smucker Company | 0.75 | -1.99 | -3.38 | 7.11 | -0.94 | -4.45 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| PEP | PepsiCo, Inc. | 0.87 | -0.80 | -3.43 | 6.56 | 11.64 | 8.02 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| OLLI | Ollie's Bargain Outlet Ho | 4.51 | 3.12 | -3.61 | -0.18 | -16.67 | 8.26 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| FIZZ | National Beverage Corp. | 2.25 | -1.19 | -3.66 | 5.32 | -10.62 | -13.70 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| HRL | Hormel Foods Corporation | -0.04 | -4.98 | -4.58 | -4.10 | -9.53 | -23.06 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| CENT | Central Garden and Pet Co | -0.88 | -1.98 | -4.69 | 7.30 | 1.46 | 0.47 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| TSN | Tyson Foods, Inc. | -0.34 | -0.83 | -4.88 | 4.52 | 10.32 | 1.37 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| PSMT | Pricesmart Inc | 0.81 | -0.57 | -4.94 | 14.93 | 29.16 | 79.61 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| JBSS | John B. Sanfilippo & SON | -0.25 | 0.24 | -5.00 | -0.12 | 20.17 | 8.13 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| LWAY | Lifeway Foods Inc | -0.57 | -1.98 | -5.23 | -12.41 | -37.67 | 2.01 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| MNST | Monster Beverage Corporat | 0.23 | 1.91 | -5.29 | 2.43 | 19.29 | 42.01 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| JJSF | J&J Snack Foods Corp | 0.33 | -2.67 | -5.46 | -13.43 | -21.41 | -39.36 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| HELE | Helen Of Troy Ltd | -0.54 | 2.52 | -5.50 | -18.08 | -30.89 | -67.15 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| PG | Procter & Gamble Company | 0.47 | -2.59 | -5.54 | 4.13 | -4.24 | -10.31 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| SYY | Sysco Corporation | 0.75 | 1.00 | -5.54 | 13.88 | 5.23 | 17.73 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| INGR | Ingredion Incorporated | 0.17 | -1.66 | -5.75 | -0.65 | -11.59 | -14.59 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| WMT | Walmart Inc. | 0.53 | 1.33 | -5.90 | 9.16 | 21.75 | 49.11 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| NGVC | NATURAL GROCERS BY VITAMI | 1.06 | -0.41 | -5.94 | 0.10 | -32.52 | -30.84 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| FMX | FOMENTO ECONOMICO MEXICAN | -0.26 | -2.06 | -6.41 | 4.87 | 15.97 | 9.56 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| SAM | Boston Beer Company | 1.04 | 0.35 | -6.45 | 14.99 | 6.88 | 2.16 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| CHEF | The Chef's Warehouse Inc | 0.02 | 0.76 | -6.52 | 1.03 | -3.31 | 22.78 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| PM | Philip Morris Internation | 1.86 | 1.13 | -6.56 | 10.92 | 5.48 | 16.42 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| CENTA | Central Garden & Pet Comp | -0.71 | -2.09 | -6.99 | 3.72 | -2.30 | -1.02 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| USFD | US Foods Holding Corp. | 0.00 | 2.07 | -7.33 | 21.09 | 16.55 | 45.43 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CL | Colgate-Palmolive Company | 1.17 | -4.32 | -7.95 | 12.70 | 6.84 | -1.70 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| KHC | The Kraft Heinz Company C | 0.82 | -7.88 | -9.22 | -8.78 | -13.84 | -25.43 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| KMB | Kimberly-Clark Corp. | 1.32 | -3.64 | -9.41 | -3.35 | -22.56 | -29.28 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| SMPL | The Simply Good Foods Com | 0.03 | -6.94 | -9.62 | -24.57 | -46.89 | -57.94 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| NATR | Nature's Sunshine Product | -3.57 | -3.30 | -9.70 | 8.58 | 43.28 | 80.53 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| ELF | e.l.f. Beauty, Inc. | 0.76 | -5.20 | -10.26 | -7.15 | -45.91 | 16.14 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| IPAR | Inter Parfums Inc | 0.80 | -1.72 | -10.46 | 9.58 | -14.21 | -26.57 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| COTY | COTY INC | 0.77 | -2.73 | -10.87 | -31.59 | -45.30 | -58.80 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| PFGC | Performance Food Group Co | 0.14 | -0.72 | -10.88 | -7.41 | -17.51 | 16.67 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| POST | POST HOLDINGS, INC. | 1.13 | -6.24 | -11.66 | -0.08 | -5.84 | -11.48 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| EPC | Edgewell Personal Care Co | 3.54 | -8.14 | -11.88 | 8.61 | -11.15 | -36.10 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| DLTR | Dollar Tree Inc. | -0.68 | -4.24 | -11.99 | -15.41 | 13.84 | 68.09 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| DG | Dollar General Corp. | -0.95 | -7.46 | -12.47 | 0.11 | 28.98 | 68.43 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| WMK | Weis Markets, Inc. | 3.52 | 3.73 | -12.52 | -1.61 | -8.05 | -15.96 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| CLX | Clorox Company | 1.31 | -2.87 | -12.54 | 10.35 | -10.82 | -25.04 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| MDLZ | Mondelez International, I | 0.36 | -6.23 | -12.85 | 1.07 | -12.00 | -15.68 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| FLO | Flowers Foods, Inc. | 3.77 | 1.19 | -13.56 | -18.74 | -34.87 | -51.67 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| NWL | Newell Brands Inc. | -1.58 | -5.04 | -13.72 | 7.56 | -31.50 | -37.71 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| UL | Unilever plc | -0.12 | -3.07 | -13.76 | -0.01 | 2.28 | 9.71 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| NUS | NuSkin Enterprises, Inc. | -0.42 | -5.09 | -15.31 | -32.64 | -41.20 | -9.92 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| CAG | Conagra Brands, Inc. | 3.09 | -10.66 | -15.64 | -6.03 | -13.04 | -35.41 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| PPC | Pilgrims Pride Corporatio | 0.59 | -8.37 | -15.96 | -7.01 | -16.56 | -27.58 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| TAP | Molson Coors Beverage Com | 1.09 | -4.01 | -17.01 | -7.62 | -8.79 | -24.84 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| GIS | General Mills, Inc. | 1.19 | -8.13 | -17.52 | -15.21 | -20.13 | -33.38 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| USNA | USANA Health Sciences Inc | -0.64 | -3.12 | -18.18 | -15.89 | -43.95 | -43.69 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| MKC | McCormick & Company, Inco | 1.91 | -8.98 | -18.29 | -14.44 | -15.28 | -27.64 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| EL | The Estee Lauder Companie | 3.46 | -5.86 | -19.43 | -16.46 | 4.25 | 34.45 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| LW | Lamb Weston Holdings, Inc | -0.79 | -12.28 | -19.45 | -32.89 | -28.87 | -17.51 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| CPB | Campbell Soup Company | 0.95 | -13.58 | -25.89 | -23.80 | -34.23 | -43.19 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| MGPI | MGP Ingredients Inc | -1.18 | -1.83 | -30.24 | -30.00 | -35.81 | -41.76 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| CECO | Ceco Environmental Corp | 0.67 | 6.36 | -30.95 | -10.25 | 13.55 | 138.85 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| TPB | Turning Point Brands, Inc | 1.73 | -2.56 | -31.32 | -18.37 | -11.57 | 58.94 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| FC | Franklin Covey Company | -4.03 | -7.51 | -36.94 | -31.33 | -41.08 | -62.47 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
