A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| STKL | SunOpta, Inc. | -0.23 | 0.08 | 35.62 | 90.36 | -0.70 | -8.09 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| LINC | Lincoln Educational Servi | 8.47 | 7.97 | 24.02 | 58.68 | 61.60 | 102.18 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| BGS | B&G Foods, Inc. | 1.99 | 6.21 | 23.79 | 21.01 | 17.58 | -19.27 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| COKE | Coca-Cola Consolidated, I | 1.33 | 11.16 | 23.78 | 13.73 | 54.86 | 33.52 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| CENT | Central Garden and Pet Co | -0.53 | 2.20 | 22.17 | 15.55 | 7.76 | 6.05 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| USFD | US Foods Holding Corp. | -0.19 | -0.60 | 20.27 | 22.37 | 23.64 | 37.70 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CENTA | Central Garden & Pet Comp | -0.62 | 2.19 | 19.37 | 13.19 | 5.45 | 9.24 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| SYY | Sysco Corporation | -0.24 | 0.23 | 18.88 | 18.44 | 11.98 | 22.79 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| HSY | The Hershey Company | 1.57 | 2.67 | 18.57 | 20.62 | 24.16 | 30.31 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| IMKTA | Ingles Markets Inc | -1.11 | 0.07 | 18.46 | 12.17 | 27.07 | 34.91 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| EPC | Edgewell Personal Care Co | -0.88 | 1.95 | 16.99 | 28.32 | -6.01 | -26.76 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| SENEA | Seneca Foods Corp | 1.59 | 7.38 | 14.60 | 4.17 | 22.40 | 65.42 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| TPB | Turning Point Brands, Inc | 1.66 | 3.88 | 14.49 | 39.49 | 39.28 | 102.86 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| PEP | PepsiCo, Inc. | 1.09 | 2.98 | 14.31 | 14.12 | 11.43 | 8.63 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| CL | Colgate-Palmolive Company | 2.16 | 1.56 | 14.01 | 21.70 | 13.03 | 8.57 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| CHD | Church & Dwight Co., Inc. | 1.46 | 4.71 | 13.77 | 24.28 | 10.07 | -0.70 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| UTI | Universal Technical Insti | 3.83 | 2.19 | 13.68 | 38.54 | 18.34 | 19.77 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| LRN | Stride, Inc. | -2.29 | -3.69 | 12.70 | 28.16 | -51.15 | -39.89 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| MKC | McCormick & Company, Inco | 0.02 | -0.98 | 12.37 | 2.03 | -5.18 | -14.51 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| TR | Tootsie Roll Industries, | 1.18 | 0.00 | 12.36 | 7.31 | 4.82 | 33.68 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| VLGEA | Village Super Market | 0.74 | 2.01 | 12.16 | 13.71 | 8.28 | 24.22 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| JBSS | John B. Sanfilippo & SON | 0.40 | 4.42 | 12.10 | 15.15 | 24.08 | 13.84 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| CECO | Ceco Environmental Corp | -0.90 | -1.08 | 11.19 | 51.57 | 62.72 | 239.45 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| CLX | Clorox Company | 1.15 | 1.68 | 10.76 | 16.98 | 3.91 | -20.50 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| KO | Coca-Cola Company | 0.57 | 0.92 | 10.66 | 10.58 | 14.49 | 12.54 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| FIZZ | National Beverage Corp. | 0.19 | 1.12 | 10.65 | 8.61 | -20.68 | -8.85 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| NATR | Nature's Sunshine Product | 0.30 | 1.09 | 10.09 | 32.09 | 64.39 | 97.80 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| PG | Procter & Gamble Company | 2.34 | 3.13 | 10.07 | 10.81 | 3.70 | -3.34 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| UL | Unilever plc | 0.85 | -0.15 | 9.72 | 22.61 | 17.11 | 31.57 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| MO | Altria Group, Inc. | 1.80 | 3.37 | 9.22 | 17.90 | 1.65 | 24.95 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| KMB | Kimberly-Clark Corp. | 1.16 | 2.57 | 9.04 | 4.03 | -17.39 | -21.37 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| TGT | Target Corporation | -2.87 | -2.75 | 9.02 | 30.91 | 14.21 | -8.80 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CHEF | The Chef's Warehouse Inc | -1.04 | 1.20 | 8.81 | 11.51 | 8.13 | 9.31 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| POST | POST HOLDINGS, INC. | -0.45 | -2.06 | 8.16 | 5.20 | -6.81 | -8.12 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| LW | Lamb Weston Holdings, Inc | -2.28 | -2.10 | 7.89 | -20.06 | -17.23 | -15.47 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| ACU | Acme United Corporation | 0.77 | 1.86 | 7.44 | 21.62 | 4.53 | 21.82 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| WMT | Walmart Inc. | 2.67 | -2.00 | 7.34 | 18.01 | 30.41 | 33.23 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| CASY | Casey's General Stores In | -0.84 | 0.02 | 7.21 | 17.01 | 31.47 | 63.13 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| BG | Bunge Limited | -0.16 | -0.11 | 6.90 | 26.15 | 39.77 | 66.64 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| FRPT | Freshpet, Inc. | 3.34 | 7.41 | 6.78 | 38.02 | 22.96 | -23.21 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| SJM | The J.M. Smucker Company | 0.08 | 4.00 | 6.52 | 10.05 | -2.42 | 0.41 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| KR | The Kroger Co. | 2.14 | -2.70 | 6.42 | 2.46 | -2.56 | 4.18 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| NWL | Newell Brands Inc. | -4.82 | -0.54 | 6.29 | 33.86 | -19.50 | -31.69 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| PM | Philip Morris Internation | 1.55 | 1.41 | 5.97 | 18.32 | 8.44 | 20.62 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| PSMT | Pricesmart Inc | -2.02 | -1.28 | 5.53 | 19.86 | 36.02 | 67.96 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| ANDE | Andersons Inc/The | -3.27 | -5.24 | 5.48 | 24.66 | 55.07 | 39.47 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| WMK | Weis Markets, Inc. | -2.20 | -0.19 | 5.18 | 10.78 | -1.04 | 1.70 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| UNFI | United Natural Foods Inc | -2.07 | -3.56 | 4.69 | 2.35 | 38.42 | 19.65 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| BURL | BURLINGTON STORES, INC. | -2.75 | -2.01 | 4.35 | 22.82 | 9.18 | 30.04 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| MNST | Monster Beverage Corporat | 1.06 | 2.10 | 4.29 | 13.13 | 34.70 | 59.71 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| CAG | Conagra Brands, Inc. | 1.76 | -0.50 | 3.90 | 5.95 | -4.40 | -27.12 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| APEI | American Public Education | -0.39 | -1.40 | 3.48 | 25.05 | 41.68 | 105.46 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| KHC | The Kraft Heinz Company C | -0.06 | 2.54 | 3.41 | -4.15 | -13.10 | -21.67 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| IPAR | Inter Parfums Inc | -1.88 | 0.71 | 3.23 | 26.34 | -12.64 | -24.43 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| DLTR | Dollar Tree Inc. | -3.95 | 0.53 | 3.03 | 22.28 | 14.01 | 72.36 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| FMX | FOMENTO ECONOMICO MEXICAN | -2.50 | -3.47 | 2.95 | 17.78 | 24.52 | 23.80 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| MDLZ | Mondelez International, I | 2.31 | 0.50 | 2.78 | 6.42 | -5.13 | -6.97 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| PFGC | Performance Food Group Co | -2.42 | -3.06 | 1.87 | -1.14 | -6.30 | 16.66 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| SAM | Boston Beer Company | -5.47 | -4.13 | 1.75 | 16.33 | -0.67 | -2.28 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| DG | Dollar General Corp. | 1.43 | 2.08 | 1.64 | 46.49 | 35.94 | 99.24 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| ELF | e.l.f. Beauty, Inc. | -4.51 | 2.86 | 1.10 | 24.50 | -24.01 | 19.83 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| GIS | General Mills, Inc. | 1.05 | 0.29 | 1.03 | -3.96 | -10.14 | -26.08 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| HRL | Hormel Foods Corporation | 0.38 | 7.02 | 0.95 | 9.16 | -14.24 | -15.40 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| MGPI | MGP Ingredients Inc | -2.80 | -1.93 | 0.78 | 11.58 | -16.43 | -21.70 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| TAP | Molson Coors Beverage Com | -0.72 | -2.75 | 0.73 | 6.70 | -6.27 | -17.95 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| ADM | Archer Daniels Midland Co | -0.28 | -1.28 | 0.47 | 13.38 | 7.58 | 40.46 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| INGR | Ingredion Incorporated | -0.09 | 0.51 | 0.32 | 9.18 | -9.28 | -8.60 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| COST | Costco Wholesale Corp | -0.66 | -3.29 | 0.11 | 9.44 | 2.11 | -5.44 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| CPB | Campbell Soup Company | 0.76 | -2.65 | -0.39 | -11.13 | -18.42 | -33.39 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| BUFF | Innovator Laddered Alloca | -0.37 | -0.05 | -0.41 | 1.59 | 4.21 | 9.78 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| STZ | Constellation Brands, Inc | 2.60 | 5.09 | -0.66 | 21.41 | -4.26 | -8.80 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| TSN | Tyson Foods, Inc. | -0.88 | 0.64 | -0.67 | 10.78 | 9.88 | 4.71 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| USNA | USANA Health Sciences Inc | 1.73 | 6.70 | -0.79 | 11.34 | -31.62 | -30.63 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| HELE | Helen Of Troy Ltd | -4.86 | 0.00 | -0.90 | -6.57 | -26.92 | -70.03 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| SFM | Sprouts Farmers Market, I | 6.22 | 6.10 | -1.08 | -11.50 | -51.00 | -49.99 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| NGVC | NATURAL GROCERS BY VITAMI | 3.03 | -1.93 | -1.33 | -7.71 | -36.17 | -39.54 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| LWAY | Lifeway Foods Inc | -1.32 | -0.41 | -1.77 | -10.07 | -31.64 | -2.34 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| TAL | TAL Education Group | -3.65 | -3.12 | -2.13 | -4.61 | -2.94 | -26.99 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| UVV | Universal Corporation | -0.07 | 0.72 | -2.56 | 1.75 | -5.14 | 0.93 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| PPC | Pilgrims Pride Corporatio | -1.25 | -5.20 | -2.99 | 10.18 | -10.70 | -22.42 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| LAUR | Laureate Education, Inc. | 1.71 | -3.91 | -3.16 | 10.53 | 24.03 | 70.36 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| EL | The Estee Lauder Companie | -1.76 | 0.07 | -3.59 | 22.05 | 23.00 | 56.29 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| OLLI | Ollie's Bargain Outlet Ho | -2.87 | -5.50 | -7.21 | -14.50 | -20.12 | 9.10 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| GHC | GRAHAM HOLDINGS COMPANY | -3.17 | -1.26 | -9.09 | -2.67 | -3.29 | 13.72 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| FLO | Flowers Foods, Inc. | 1.14 | 5.43 | -9.47 | -5.43 | -35.70 | -47.50 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| JJSF | J&J Snack Foods Corp | -0.25 | -0.89 | -9.58 | -7.32 | -27.18 | -34.69 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| CELH | Celsius Holdings, Inc. Co | 1.84 | 12.07 | -9.77 | 21.81 | -20.01 | 50.86 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| STRA | Strategic Education, Inc. | -1.28 | -0.96 | -11.49 | -2.74 | -8.40 | -26.13 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| LOPE | Grand Canyon Education, I | -3.04 | -6.05 | -12.98 | -1.74 | -25.01 | -16.05 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| SMPL | The Simply Good Foods Com | 0.65 | 9.74 | -15.78 | -14.64 | -43.59 | -54.38 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| ATGE | Adtalem Global Education | 2.73 | 3.86 | -16.01 | 10.79 | -26.40 | 1.64 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| COTY | COTY INC | -2.04 | 2.93 | -18.17 | -18.42 | -32.95 | -53.85 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| JVA | Coffee Holding Co., Inc. | -4.06 | 0.00 | -18.78 | -15.66 | -26.20 | -47.25 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| NUS | NuSkin Enterprises, Inc. | 0.34 | 1.51 | -20.62 | -13.64 | -27.95 | 15.00 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| LFVN | Lifevantage Corporation C | -4.95 | -6.68 | -21.33 | -31.91 | -64.76 | -72.38 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| FC | Franklin Covey Company | -6.70 | -20.09 | -32.75 | -10.02 | -30.30 | -57.56 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
