A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| ASPU | ASPEN GROUP INC | 3.45 | 3.45 | 93.55 | 130.77 | 178.94 | 0.00 | 81 | 59.88 | 48.74 | 21.03 | 0.00 | -8456.95 | 150 | 0 | 0 |
| FC | Franklin Covey Company | 1.19 | 5.70 | 90.48 | 9.83 | 30.96 | 13.85 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| LWAY | Lifeway Foods Inc | 1.60 | 7.78 | 28.98 | 13.46 | -6.24 | 6.76 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| UNFI | United Natural Foods Inc | 0.87 | 1.85 | 18.10 | 35.43 | 14.76 | 95.95 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| MGPI | MGP Ingredients Inc | 2.02 | 7.00 | 14.12 | -17.25 | -17.59 | -30.32 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| SENEA | Seneca Foods Corp | -0.96 | 2.22 | 13.55 | 38.85 | 42.68 | 95.37 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| CECO | Ceco Environmental Corp | -1.18 | 5.53 | 12.36 | -1.45 | 36.17 | 224.51 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| NATR | Nature's Sunshine Product | 0.22 | 1.48 | 11.75 | 11.38 | 82.38 | 122.49 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| BGS | B&G Foods, Inc. | 2.77 | 8.37 | 10.30 | 26.88 | 33.57 | -10.45 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| EPC | Edgewell Personal Care Co | 1.08 | 4.08 | 9.25 | 20.19 | 13.62 | -24.72 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| BURL | BURLINGTON STORES, INC. | 0.80 | 0.17 | 8.59 | 9.38 | 21.29 | 38.99 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| STZ | Constellation Brands, Inc | -0.06 | 9.48 | 8.47 | 5.02 | 16.30 | -11.38 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| HELE | Helen Of Troy Ltd | 2.79 | 5.54 | 7.90 | -8.93 | -11.12 | -49.42 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.88 | -0.43 | 7.54 | 13.17 | 24.20 | 16.91 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| LRN | Stride, Inc. | 1.80 | 4.13 | 7.41 | 34.17 | -35.49 | -30.62 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| CASY | Casey's General Stores In | 1.01 | -2.10 | 7.32 | 15.93 | 31.26 | 62.37 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| JBSS | John B. Sanfilippo & SON | 1.23 | -1.51 | 7.23 | 11.06 | 33.43 | 21.21 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| LW | Lamb Weston Holdings, Inc | 3.43 | 5.15 | 6.87 | 0.92 | -31.47 | -20.11 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| IPAR | Inter Parfums Inc | 0.66 | 6.15 | 6.55 | 6.88 | 3.91 | -9.41 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| NUS | NuSkin Enterprises, Inc. | 3.06 | 2.25 | 6.46 | -32.93 | -26.00 | 24.24 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| CENTA | Central Garden & Pet Comp | -0.53 | 2.79 | 5.73 | 14.62 | 27.75 | 5.80 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| CHEF | The Chef's Warehouse Inc | 2.38 | 4.58 | 5.43 | 3.20 | 14.89 | 24.28 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| GHC | GRAHAM HOLDINGS COMPANY | 3.17 | 5.27 | 5.42 | -0.55 | 19.57 | 24.88 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| JJSF | J&J Snack Foods Corp | -0.62 | 1.83 | 5.28 | -15.86 | -11.22 | -39.26 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| COTY | COTY INC | 0.88 | 9.09 | 5.07 | -25.25 | -47.34 | -56.15 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| NWL | Newell Brands Inc. | 4.66 | 5.76 | 4.94 | -4.27 | -16.36 | -14.41 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| USNA | USANA Health Sciences Inc | 1.87 | 2.43 | 4.81 | -15.60 | -9.84 | -25.18 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| ANDE | Andersons Inc/The | -1.05 | -1.91 | 4.76 | 26.66 | 74.37 | 93.53 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| TSN | Tyson Foods, Inc. | 0.79 | 0.48 | 4.66 | 8.14 | 24.68 | 7.30 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| PSMT | Pricesmart Inc | -0.82 | 0.01 | 4.63 | 11.26 | 26.89 | 70.83 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| IMKTA | Ingles Markets Inc | -1.93 | -3.76 | 3.92 | 27.83 | 25.04 | 43.29 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| POST | POST HOLDINGS, INC. | 0.73 | -0.94 | 3.78 | 1.27 | -6.17 | -13.97 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| PFGC | Performance Food Group Co | 1.52 | 2.10 | 3.18 | -8.22 | -11.24 | 18.69 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| SAM | Boston Beer Company | -2.78 | -5.67 | 2.60 | 14.30 | 7.80 | -3.75 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| WMK | Weis Markets, Inc. | -2.43 | -4.35 | 2.57 | 0.62 | 1.70 | -14.11 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| FRPT | Freshpet, Inc. | 1.26 | 6.27 | 2.51 | 7.56 | 42.79 | -13.82 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| TAP | Molson Coors Beverage Com | -2.22 | -0.55 | 2.49 | -10.81 | -5.15 | -28.06 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.88 | 0.45 | 2.47 | -0.93 | -30.46 | -41.45 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| APEI | American Public Education | 0.16 | -0.68 | 2.39 | 42.62 | 54.00 | 143.81 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| TGT | Target Corporation | 1.40 | -2.92 | 2.37 | 7.41 | 36.86 | 28.83 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| BUFF | Innovator Laddered Alloca | 0.49 | 1.23 | 2.20 | 1.69 | 4.57 | 19.00 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| CENT | Central Garden and Pet Co | -3.15 | -0.35 | 2.16 | 14.42 | 27.33 | 2.79 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| TR | Tootsie Roll Industries, | -2.40 | -2.49 | 2.01 | 18.85 | 6.07 | 43.45 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| TAL | TAL Education Group | 3.46 | 1.83 | 1.92 | 5.61 | 11.04 | 21.56 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| NAII | Natural Alternatives Inte | -2.14 | 2.24 | 1.86 | -39.65 | 2.24 | 0.00 | 59 | -13.50 | -13.41 | -23.32 | -13577.62 | -2326.31 | 0 | 0 | 0 |
| LINC | Lincoln Educational Servi | -0.13 | -1.43 | 0.84 | 52.76 | 88.37 | 142.34 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| ACU | Acme United Corporation | -1.67 | -0.07 | 0.82 | 3.50 | 18.28 | 19.16 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| LOPE | Grand Canyon Education, I | 1.77 | -1.78 | 0.62 | -5.38 | -18.78 | -2.15 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| STKL | SunOpta, Inc. | 0.00 | 0.15 | 0.62 | 39.72 | 14.06 | 65.56 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| USFD | US Foods Holding Corp. | 1.18 | 0.86 | 0.34 | 7.89 | 22.48 | 47.55 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| WMT | Walmart Inc. | 0.39 | -1.74 | -0.02 | 4.47 | 22.45 | 34.75 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| INGR | Ingredion Incorporated | -0.48 | -0.47 | -0.07 | -1.63 | -5.86 | -13.02 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| MDLZ | Mondelez International, I | 0.28 | -1.68 | -0.17 | 1.05 | -5.44 | -13.74 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| PEP | PepsiCo, Inc. | -0.10 | 0.59 | -0.50 | 6.42 | 4.59 | 7.82 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| FIZZ | National Beverage Corp. | -1.07 | -1.13 | -1.04 | 1.36 | -5.41 | -22.59 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| UVV | Universal Corporation | -1.57 | -1.07 | -1.43 | -3.30 | -0.04 | -0.38 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| STRA | Strategic Education, Inc. | 0.29 | -4.91 | -1.44 | -5.42 | 1.15 | 2.03 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| CHD | Church & Dwight Co., Inc. | 0.53 | 1.41 | -1.83 | 5.43 | 10.41 | -8.45 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| MO | Altria Group, Inc. | -1.78 | -1.77 | -2.02 | 6.25 | 1.03 | 15.83 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| COST | Costco Wholesale Corp | -0.62 | -5.38 | -2.14 | 1.16 | 4.19 | 1.18 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| KO | Coca-Cola Company | -0.67 | -1.80 | -2.17 | 7.75 | 13.62 | 6.26 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| VLGEA | Village Super Market | -4.67 | -5.83 | -2.28 | 15.34 | 30.29 | 15.18 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| BG | Bunge Limited | -0.95 | -3.79 | -2.88 | 13.47 | 51.06 | 60.33 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| LAUR | Laureate Education, Inc. | -0.48 | -6.22 | -3.07 | -4.05 | 13.35 | 73.32 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| MNST | Monster Beverage Corporat | -0.13 | -0.09 | -3.25 | -3.97 | 11.79 | 29.10 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| KMB | Kimberly-Clark Corp. | 0.58 | 0.16 | -3.30 | -2.17 | -18.54 | -30.48 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| KHC | The Kraft Heinz Company C | -1.38 | -3.66 | -3.41 | -6.03 | -11.95 | -24.62 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| ADM | Archer Daniels Midland Co | -1.40 | -4.02 | -4.55 | 5.62 | 11.68 | 50.17 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| PG | Procter & Gamble Company | 0.56 | -0.36 | -4.69 | -0.10 | -2.11 | -13.50 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| FLO | Flowers Foods, Inc. | 0.49 | 2.23 | -5.38 | -24.77 | -33.97 | -55.30 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| MKC | McCormick & Company, Inco | -0.50 | 6.59 | -5.68 | -19.69 | -17.63 | -29.14 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| UTI | Universal Technical Insti | -0.28 | -0.87 | -5.93 | 28.08 | 16.01 | 31.48 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| PPC | Pilgrims Pride Corporatio | -1.52 | -2.37 | -6.00 | -15.18 | -7.14 | -33.55 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| CLX | Clorox Company | 1.02 | -1.16 | -6.25 | -5.04 | -13.23 | -26.16 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| CL | Colgate-Palmolive Company | 0.21 | -1.62 | -6.43 | -0.43 | 9.33 | -10.47 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| SFM | Sprouts Farmers Market, I | -1.13 | -0.74 | -7.25 | -4.33 | -29.46 | -52.19 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| CPB | Campbell Soup Company | -0.84 | -3.33 | -7.32 | -23.31 | -32.89 | -47.56 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| ELF | e.l.f. Beauty, Inc. | 5.00 | 11.54 | -7.71 | -23.44 | -48.07 | 28.52 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| PM | Philip Morris Internation | -2.02 | -0.91 | -7.73 | -8.15 | 0.00 | 3.63 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| DG | Dollar General Corp. | 0.28 | -2.81 | -8.66 | -19.60 | 17.39 | 34.31 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| HSY | The Hershey Company | 0.04 | -5.41 | -9.20 | -0.04 | 4.48 | 19.34 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| KR | The Kroger Co. | -1.23 | -5.31 | -9.35 | 6.33 | 0.09 | -1.51 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| HRL | Hormel Foods Corporation | 1.37 | -4.07 | -9.42 | -14.29 | -11.85 | -31.51 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| OLLI | Ollie's Bargain Outlet Ho | 2.79 | -3.14 | -9.45 | -19.18 | -29.06 | -17.63 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| DLTR | Dollar Tree Inc. | -1.43 | -4.69 | -9.99 | -28.07 | 8.73 | 39.61 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| SJM | The J.M. Smucker Company | 2.99 | -1.68 | -10.16 | -9.64 | -9.14 | -20.47 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| GIS | General Mills, Inc. | 0.41 | -5.19 | -10.43 | -22.04 | -27.93 | -40.14 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| COKE | Coca-Cola Consolidated, I | -3.22 | -5.07 | -11.29 | 26.82 | 54.01 | 37.69 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| UL | Unilever plc | -0.72 | -0.76 | -11.63 | -10.39 | -14.48 | -17.00 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| CAG | Conagra Brands, Inc. | -1.59 | -8.34 | -11.80 | -15.80 | -21.50 | -45.03 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| TPB | Turning Point Brands, Inc | -2.08 | 9.72 | -12.04 | -31.48 | -9.18 | 45.87 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| SYY | Sysco Corporation | 0.93 | -1.48 | -12.16 | -6.04 | -5.40 | 5.13 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| LFVN | Lifevantage Corporation C | -0.84 | 1.60 | -13.31 | -34.78 | -54.36 | -70.76 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 58.24 | 58.85 | -13.80 | 41.02 | -48.18 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | -14970.43 | -4701.52 | 0 | 0 | 0 |
| EL | The Estee Lauder Companie | 2.51 | 6.97 | -14.05 | -33.58 | -17.60 | 38.37 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| CELH | Celsius Holdings, Inc. Co | 2.53 | -4.19 | -21.50 | -36.55 | -43.56 | -7.46 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| MTEX | Mannatech Inc. | -3.20 | -27.65 | -23.84 | -37.22 | -46.22 | -49.58 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
| SMPL | The Simply Good Foods Com | 2.52 | -20.96 | -24.62 | -45.58 | -52.78 | -70.03 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
