A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFMK | IFRESH INC. | 0.00 | 0.00 | 400.00 | 400.00 | 150.00 | 0.00 | 43 | 59.11 | 461.74 | 63.87 | -1000000.00 | -1000000.00 | 0 | 150 | 0 |
| HELE | Helen Of Troy Ltd | 0.86 | 7.86 | 54.27 | 45.65 | 27.58 | 5.43 | 90 | -75.20 | -84.26 | -80.48 | -57437.70 | -1811.84 | 0 | 0 | 15.9431 |
| JVA | Coffee Holding Co., Inc. | 0.46 | 7.65 | 39.74 | 12.66 | -2.68 | 53.52 | 62 | 3.40 | 2.39 | -4.56 | -1204.78 | -11677.30 | 0 | 0 | 0 |
| CECO | Ceco Environmental Corp | -5.65 | 9.53 | 26.68 | 6.83 | 46.63 | 220.14 | 60 | 22.01 | 40.53 | 50.52 | -969.35 | -25450.79 | 0 | 0 | 3.61343 |
| CHEF | The Chef's Warehouse Inc | 0.22 | 1.92 | 24.50 | 25.24 | 26.46 | 29.60 | 74 | -2.39 | -1.86 | 2.04 | -636.63 | -14589.64 | 0 | 0 | 6.49096 |
| LFVN | Lifevantage Corporation C | -16.33 | -7.55 | 20.96 | -1.38 | -31.33 | -55.10 | 21 | -196.13 | -135.68 | -147.45 | -68044.82 | 196.26 | 0 | 0 | 0 |
| SMPL | The Simply Good Foods Com | -1.50 | -5.97 | 19.16 | -24.24 | -39.55 | -64.83 | 37 | -124.93 | -107.43 | -219.46 | -179212.52 | 0.00 | 0 | 0 | 3.24783 |
| EL | The Estee Lauder Companie | -1.59 | 7.55 | 17.37 | -19.07 | -6.37 | 43.93 | 51 | -13.54 | -8.80 | -4.39 | -23029.95 | -6238.84 | 0 | 0 | 1.47805 |
| CASY | Casey's General Stores In | -0.84 | 1.80 | 15.28 | 31.16 | 61.89 | 82.62 | 81 | 219.71 | 63.53 | 82.71 | 0.00 | -41698.34 | 150 | 0 | 2.15967 |
| COTY | COTY INC | -5.66 | 1.21 | 15.21 | -1.19 | -33.86 | -45.30 | 62 | -127.50 | -192.04 | -196.90 | -114069.82 | -2082.09 | 0 | 0 | 5.6077 |
| NWL | Newell Brands Inc. | -3.68 | -2.20 | 14.40 | -1.33 | 38.20 | -11.00 | 74 | -17.58 | -21.17 | -28.41 | -42061.22 | -1040.89 | 0 | 0 | 3.4911 |
| ADM | Archer Daniels Midland Co | -0.63 | 3.46 | 11.19 | 11.88 | 37.73 | 61.93 | 41 | 106.69 | 41.57 | 91.19 | -1844.84 | -28077.23 | 0 | 0 | 1.7046 |
| SJM | The J.M. Smucker Company | 2.70 | 2.55 | 9.38 | -10.46 | -5.53 | -11.42 | 15 | -5.01 | -8.60 | -3.65 | -33094.14 | 0.00 | 0 | 0 | 4.84695 |
| UNFI | United Natural Foods Inc | -3.32 | -2.24 | 8.28 | 24.94 | 35.67 | 88.95 | 67 | 84.14 | 26.44 | 50.91 | -1225.00 | -30285.14 | 0 | 0 | 7.7774 |
| TPB | Turning Point Brands, Inc | 11.03 | 9.23 | 7.97 | -29.48 | -10.81 | 11.38 | 41 | -6.87 | -4.60 | -1.64 | -21520.31 | 287.28 | 0 | 0 | 2.44256 |
| LINC | Lincoln Educational Servi | -2.00 | 7.74 | 7.93 | 63.64 | 147.75 | 136.33 | 46 | 188.72 | 75.04 | 64.22 | -1050.00 | -39312.37 | 0 | 0 | 2.39959 |
| LWAY | Lifeway Foods Inc | -3.79 | -5.39 | 7.87 | 19.26 | 1.38 | 6.13 | 85 | -5.24 | -20.81 | -21.23 | -3358.39 | -5957.25 | 0 | 0 | 2.02326 |
| USNA | USANA Health Sciences Inc | -2.75 | 0.57 | 7.45 | -7.95 | -4.65 | -31.43 | 71 | -33.16 | -64.47 | -48.92 | -66977.52 | -1949.27 | 0 | 0 | 2.51734 |
| PM | Philip Morris Internation | 0.34 | 2.84 | 6.64 | -8.14 | 15.30 | -2.42 | 46 | -1.82 | -1.43 | 2.70 | -7778.01 | -893.37 | 0 | 0 | 1.20996 |
| FLO | Flowers Foods, Inc. | -0.58 | -1.72 | 6.33 | -26.69 | -29.17 | -50.69 | 35 | -67.06 | -132.11 | -203.25 | -122868.45 | 0.00 | 0 | 0 | 1.57468 |
| SFM | Sprouts Farmers Market, I | 3.51 | -0.22 | 4.98 | 23.36 | 1.58 | -51.69 | 39 | -34.37 | -32.84 | -44.27 | -45235.37 | -531.28 | 0 | 0 | 15.8899 |
| NGVC | NATURAL GROCERS BY VITAMI | 2.40 | -6.12 | 4.91 | 12.25 | -14.40 | -43.73 | 70 | -16.07 | -29.67 | -78.79 | -621.90 | -2829.52 | 0 | 0 | 1.40702 |
| CENTA | Central Garden & Pet Comp | 3.21 | 3.76 | 4.80 | 3.73 | 22.28 | 15.00 | 63 | 13.18 | 9.49 | 13.75 | -1145.11 | -8903.13 | 0 | 0 | 1.55282 |
| FC | Franklin Covey Company | 0.45 | 4.98 | 4.64 | 20.27 | 27.55 | 11.25 | 79 | -2.10 | -8.13 | -23.59 | -184.27 | -11314.97 | 125 | 0 | 5.75343 |
| PFGC | Performance Food Group Co | -0.18 | 4.53 | 4.17 | 2.70 | -2.92 | 11.81 | 66 | -8.66 | -13.01 | -10.25 | -6721.83 | -1983.56 | 0 | 0 | 3.10572 |
| CPB | Campbell Soup Company | 1.38 | 2.51 | 4.01 | -27.52 | -29.40 | -39.78 | 26 | -55.92 | -98.79 | -73.69 | -83585.80 | 0.00 | 0 | 0 | 4.88599 |
| MDLZ | Mondelez International, I | -0.91 | -0.10 | 3.92 | -0.26 | 9.44 | -8.74 | 65 | -3.71 | -9.00 | -11.45 | -8835.37 | -1984.03 | 0 | 0 | 1.76038 |
| TAL | TAL Education Group | -0.35 | 2.06 | 3.64 | -4.04 | -4.60 | 23.91 | 53 | -0.74 | -0.47 | -1.07 | -1240.48 | -16139.73 | 0 | 0 | 11.2014 |
| CL | Colgate-Palmolive Company | -0.91 | 0.11 | 3.58 | -8.34 | 13.59 | -3.87 | 48 | 2.47 | 3.17 | 13.35 | -15445.49 | -2050.13 | 0 | 0 | 1.13996 |
| TSN | Tyson Foods, Inc. | -0.22 | 6.69 | 3.50 | 5.60 | 29.58 | 23.12 | 75 | 38.62 | 25.99 | 20.10 | 543.19 | -24557.08 | 150 | 0 | 2.05806 |
| TGT | Target Corporation | -3.31 | -2.34 | 3.27 | 9.83 | 36.92 | 31.83 | 68 | 140.38 | 39.50 | 31.10 | 186.46 | -21590.70 | 0 | 0 | 1.2322 |
| CENT | Central Garden and Pet Co | 4.62 | 4.90 | 3.08 | 3.19 | 22.86 | 11.84 | 59 | 16.16 | 11.69 | 15.66 | -746.15 | -9131.30 | 0 | 0 | 9.30523 |
| FMX | FOMENTO ECONOMICO MEXICAN | -1.85 | -0.05 | 2.83 | 5.85 | 27.37 | 15.33 | 79 | 30.57 | 24.29 | 14.97 | 280.70 | -20644.92 | 150 | 0 | 1.70194 |
| BUFF | Innovator Laddered Alloca | -0.21 | 0.37 | 2.71 | 3.00 | 5.55 | 17.13 | 83 | 5.43 | 12.59 | 30.57 | 419.56 | -59311.16 | 0 | 0 | 0 |
| WMT | Walmart Inc. | 0.09 | -1.06 | 2.71 | 1.11 | 28.31 | 31.74 | 64 | 64.75 | 73.92 | 90.77 | -2449.48 | -366.26 | 0 | 0 | 1.90496 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.75 | -0.29 | 2.65 | 1.99 | 9.01 | 17.31 | 81 | 1.92 | 3.87 | 6.81 | -1086.62 | -1769.24 | 0 | 0 | 1.63625 |
| KHC | The Kraft Heinz Company C | 2.47 | 5.11 | 2.52 | -5.40 | -2.07 | -16.26 | 69 | -16.76 | -39.92 | -38.46 | -42581.76 | -2062.27 | 100 | 0 | 2.76779 |
| MO | Altria Group, Inc. | -1.61 | -7.39 | 2.46 | 4.73 | 20.78 | 13.35 | 68 | 28.59 | 10.28 | 22.15 | -165.66 | -23944.57 | 0 | 0 | 1.579 |
| KMB | Kimberly-Clark Corp. | 0.37 | 1.94 | 2.34 | -7.47 | -0.49 | -25.47 | 47 | -26.52 | -41.10 | -69.51 | -62229.09 | 0.00 | 0 | 0 | 2.15925 |
| LW | Lamb Weston Holdings, Inc | -0.46 | -1.89 | 1.99 | -14.35 | -31.44 | -15.36 | 58 | -39.51 | -30.96 | -34.63 | -42795.36 | -1722.47 | 0 | 0 | 2.71036 |
| POST | POST HOLDINGS, INC. | -0.72 | -0.40 | 1.95 | -7.10 | -2.34 | -7.35 | 76 | -4.42 | -13.23 | -16.16 | -1115.91 | -2360.26 | 0 | 0 | 2.82684 |
| MGPI | MGP Ingredients Inc | -1.19 | -1.60 | 1.70 | -27.03 | -23.82 | -39.57 | 63 | -28.98 | -48.54 | -90.33 | -92292.10 | -1787.28 | 0 | 0 | 22.0493 |
| LRN | Stride, Inc. | -1.44 | -1.53 | 1.61 | 6.74 | 27.48 | -42.29 | 67 | -8.54 | -6.81 | -19.73 | -17307.17 | -8820.55 | 0 | 0 | 10.1763 |
| COST | Costco Wholesale Corp | 1.64 | 0.04 | 1.36 | 3.47 | 8.24 | 0.49 | 86 | 23.36 | 5.29 | 6.79 | 177.79 | -22834.36 | 150 | 0 | 2.16355 |
| FIZZ | National Beverage Corp. | 0.57 | 3.08 | 1.30 | -0.68 | 4.96 | -19.41 | 72 | -6.35 | -15.14 | -13.59 | -487.09 | -3195.53 | 0 | 0 | 8.29672 |
| KO | Coca-Cola Company | -1.01 | -0.19 | 1.24 | -0.22 | 14.48 | 8.33 | 67 | 22.99 | 24.64 | 20.66 | -2740.52 | -18489.96 | 0 | 0 | 1.18221 |
| IPAR | Inter Parfums Inc | -0.95 | 2.38 | 0.98 | -6.96 | 2.92 | -21.55 | 50 | -10.89 | -24.06 | -19.83 | -23028.09 | -820.77 | 0 | 0 | 2.27028 |
| UL | Unilever plc | -1.62 | -1.72 | 0.67 | -19.84 | -14.82 | -18.57 | 47 | -11.97 | -20.20 | -16.71 | -34410.76 | -1050.00 | 0 | 100 | 0.773958 |
| DG | Dollar General Corp. | 0.09 | 1.78 | 0.64 | -20.85 | 15.76 | 25.38 | 57 | 1.90 | 6.22 | 26.32 | -4898.70 | -20190.83 | 0 | 0 | 1.54783 |
| PG | Procter & Gamble Company | -1.24 | -0.81 | 0.62 | -8.71 | 0.19 | -8.31 | 52 | -4.64 | -9.34 | -8.18 | -30070.57 | -629.87 | 0 | 0 | 1.35285 |
| UVV | Universal Corporation | -0.26 | -0.90 | 0.62 | 1.68 | 3.19 | -8.87 | 63 | -7.88 | -5.12 | -13.72 | -10994.12 | -405.45 | 0 | 0 | 1.74127 |
| GIS | General Mills, Inc. | 1.82 | 2.85 | 0.34 | -27.14 | -23.02 | -34.40 | 42 | -46.09 | -69.25 | -99.05 | -91493.93 | 186.27 | 0 | 0 | 2.26338 |
| MNST | Monster Beverage Corporat | -1.59 | -1.49 | 0.33 | -5.97 | 11.93 | 25.45 | 69 | 3.45 | 16.29 | 32.32 | -1773.55 | -1053.76 | 0 | 0 | 2.05815 |
| STKL | SunOpta, Inc. | 0.31 | 0.15 | 0.15 | 34.58 | 22.64 | 56.25 | 53 | 30.83 | 12.56 | 23.31 | -802.84 | -14411.88 | 0 | 0 | 6.21163 |
| VLGEA | Village Super Market | 1.31 | -0.16 | 0.11 | 16.99 | 32.87 | 19.53 | 79 | 53.46 | 25.94 | 23.28 | 0.00 | -25453.55 | 125 | 0 | 9.07793 |
| SYY | Sysco Corporation | -0.61 | -1.58 | 0.08 | -17.22 | -0.41 | 3.36 | 49 | 0.23 | 3.56 | 9.34 | -7398.85 | -3684.43 | 0 | 0 | 2.10554 |
| BGS | B&G Foods, Inc. | 0.74 | -2.17 | 0.00 | 5.65 | 36.18 | 14.83 | 72 | 20.23 | 17.31 | 24.54 | -16889.35 | -12006.16 | 0 | 0 | 8.9808 |
| BG | Bunge Limited | -1.82 | -0.69 | -0.14 | 1.41 | 29.49 | 63.04 | 42 | 90.43 | 95.25 | 80.51 | -2039.28 | -25839.30 | 0 | 0 | 3.10069 |
| UTI | Universal Technical Insti | -3.98 | -3.80 | -0.25 | 30.72 | 26.25 | 19.82 | 34 | 21.79 | 13.31 | 17.80 | -2019.68 | -24053.56 | 0 | 0 | 4.07583 |
| PSMT | Pricesmart Inc | -2.11 | -1.06 | -0.31 | 0.92 | 31.24 | 49.56 | 73 | 73.19 | 68.61 | 117.73 | 0.00 | -40545.98 | 0 | 0 | 6.11268 |
| PEP | PepsiCo, Inc. | 0.21 | -0.71 | -0.49 | -7.60 | 9.40 | 18.48 | 56 | 15.86 | 18.55 | 29.77 | -3198.49 | -5895.01 | 0 | 0 | 2.26552 |
| HRL | Hormel Foods Corporation | 0.24 | -2.72 | -0.57 | -13.36 | -3.71 | -28.72 | 19 | -13.17 | -22.29 | -29.61 | -58613.91 | 193.42 | 0 | 0 | 4.93858 |
| EPC | Edgewell Personal Care Co | -3.31 | -4.03 | -1.10 | 3.05 | 12.88 | -19.84 | 64 | 0.97 | -0.94 | -3.46 | -1753.84 | -2666.15 | 0 | 0 | 7.77468 |
| LOPE | Grand Canyon Education, I | -0.02 | 0.65 | -1.23 | 2.61 | -7.74 | -15.22 | 54 | -13.49 | -13.52 | -21.26 | -7709.01 | -8598.32 | 0 | 0 | 1.93027 |
| CHD | Church & Dwight Co., Inc. | -1.14 | -2.23 | -1.61 | -6.55 | 8.32 | 2.05 | 58 | 5.65 | 4.43 | 8.95 | -917.90 | -5783.42 | 0 | 0 | 2.18609 |
| CELH | Celsius Holdings, Inc. Co | 4.45 | 1.57 | -1.72 | -22.75 | -42.82 | -4.27 | 55 | -28.40 | -21.41 | -17.05 | -10538.94 | -6200.62 | 0 | 0 | 17.2355 |
| WMK | Weis Markets, Inc. | -1.31 | -0.35 | -1.79 | -0.17 | 7.32 | -19.84 | 91 | 1.10 | -0.31 | -7.96 | -2022.59 | -4935.16 | 125 | 0 | 15.8236 |
| LAUR | Laureate Education, Inc. | -1.08 | 2.98 | -2.25 | -6.46 | 4.65 | 40.66 | 48 | 10.66 | 53.66 | 66.05 | 173.33 | -39855.15 | 0 | 0 | 4.8411 |
| KR | The Kroger Co. | 0.61 | -2.01 | -2.32 | -3.28 | 5.16 | -8.25 | 42 | 14.71 | 10.48 | 14.61 | -2720.73 | -3667.15 | 0 | 0 | 2.71136 |
| STRA | Strategic Education, Inc. | 0.65 | 1.09 | -2.59 | 2.36 | 5.75 | -10.49 | 53 | 0.14 | -1.64 | -3.17 | 120.61 | -6741.38 | 0 | 0 | 4.54783 |
| DLTR | Dollar Tree Inc. | 0.26 | 2.21 | -2.80 | -22.59 | -7.78 | 14.59 | 38 | -1.02 | 0.50 | 10.35 | -6232.76 | -11115.32 | 0 | 0 | 3.34116 |
| TR | Tootsie Roll Industries, | 2.15 | 0.56 | -3.37 | 10.03 | 18.34 | 33.32 | 79 | 52.76 | 16.53 | 38.33 | 0.00 | -34152.04 | 150 | 0 | 11.4119 |
| TAP | Molson Coors Beverage Com | 0.87 | 2.35 | -4.26 | -19.04 | -4.54 | -24.12 | 70 | -8.66 | -15.52 | -25.95 | -22879.41 | -1927.77 | 125 | 0 | 3.82106 |
| USFD | US Foods Holding Corp. | -5.62 | -6.62 | -4.97 | -3.39 | 17.25 | 25.69 | 53 | 46.75 | 30.33 | 42.22 | -3035.37 | 173.95 | 0 | 0 | 2.92903 |
| ANDE | Andersons Inc/The | 3.78 | -10.50 | -4.98 | 2.46 | 46.06 | 124.72 | 64 | 270.88 | 258.73 | 109.36 | 0.00 | -41620.94 | 0 | 0 | 2.67178 |
| ELF | e.l.f. Beauty, Inc. | 0.59 | 2.15 | -5.13 | -19.57 | -47.56 | -7.17 | 48 | -65.58 | -35.21 | -42.86 | -53202.74 | -2237.48 | 0 | 0 | 2.36723 |
| JBSS | John B. Sanfilippo & SON | -1.93 | -1.95 | -5.31 | -1.13 | 12.24 | 32.55 | 89 | 49.98 | 48.38 | 32.90 | 175.86 | -17258.42 | 150 | 0 | 1.99629 |
| CAG | Conagra Brands, Inc. | 2.06 | 2.13 | -5.40 | -28.27 | -15.97 | -37.57 | 46 | -14.27 | -35.84 | -49.15 | -69036.80 | 195.57 | 0 | 0 | 3.18284 |
| APEI | American Public Education | -2.15 | -6.03 | -6.30 | 26.56 | 74.12 | 115.31 | 62 | 201.40 | 73.13 | 93.68 | 163.66 | -35194.94 | 0 | 0 | 0 |
| INGR | Ingredion Incorporated | 0.93 | -2.78 | -6.37 | -10.45 | -0.32 | -20.88 | 69 | -5.85 | -15.85 | -23.40 | -18642.83 | -1820.90 | 0 | 0 | 0.67627 |
| NUS | NuSkin Enterprises, Inc. | -4.36 | -2.36 | -6.65 | -30.97 | -36.70 | 22.09 | 68 | -21.79 | -27.71 | -18.04 | -17567.48 | -3403.39 | 0 | 0 | 3.58449 |
| ACU | Acme United Corporation | -0.95 | 0.00 | -6.67 | -4.50 | 9.94 | 9.39 | 58 | 69.19 | 19.97 | 25.45 | -1234.47 | -11317.64 | 0 | 0 | 0 |
| HSY | The Hershey Company | 0.35 | 2.59 | -7.54 | -18.97 | 10.11 | 10.90 | 51 | 35.61 | 29.56 | 65.75 | -1894.33 | -18479.89 | 0 | 0 | 1.80644 |
| BURL | BURLINGTON STORES, INC. | -3.20 | -3.58 | -8.13 | 0.24 | 12.68 | 25.14 | 65 | 52.18 | 44.30 | 48.64 | 0.00 | -19644.48 | 0 | 0 | 2.40034 |
| JJSF | J&J Snack Foods Corp | -3.75 | -13.01 | -8.22 | -8.02 | -11.18 | -33.43 | 67 | -34.19 | -49.72 | -68.37 | -51836.22 | -2013.45 | 0 | 0 | 8.33994 |
| IMKTA | Ingles Markets Inc | -2.96 | -6.06 | -8.78 | -1.10 | 16.15 | 40.53 | 93 | 75.29 | 48.92 | 71.98 | 0.00 | -36057.94 | 150 | 0 | 3.66431 |
| NATR | Nature's Sunshine Product | -6.42 | -7.91 | -8.84 | -6.08 | 73.74 | 85.28 | 88 | 57.75 | 48.20 | 86.52 | -487.14 | -44439.63 | 100 | 0 | 0.451523 |
| OLLI | Ollie's Bargain Outlet Ho | -2.15 | -4.49 | -9.05 | -28.11 | -34.13 | -25.95 | 59 | -95.90 | -52.15 | -26.21 | -17422.96 | -1896.12 | 0 | 0 | 5.87647 |
| STZ | Constellation Brands, Inc | -1.34 | -1.68 | -9.57 | -7.94 | 15.03 | -20.83 | 67 | 2.22 | 0.85 | -1.07 | -259.05 | -5816.06 | 0 | 0 | 1.03396 |
| MKC | McCormick & Company, Inco | -1.22 | -4.66 | -10.82 | -32.09 | -25.81 | -36.10 | 51 | -25.04 | -30.97 | -51.00 | -57153.35 | -1050.00 | 0 | 0 | 1.67956 |
| CLX | Clorox Company | 2.33 | 5.74 | -12.51 | -26.87 | -15.43 | -32.51 | 63 | -7.09 | -12.61 | -18.63 | -1556.80 | -1044.76 | 0 | 0 | 2.18775 |
| COKE | Coca-Cola Consolidated, I | -15.63 | -12.90 | -12.69 | 11.61 | 31.82 | 48.80 | 70 | 69.32 | 100.11 | 85.43 | -551.79 | -41220.08 | 0 | 0 | 1.6208 |
| FRPT | Freshpet, Inc. | 1.72 | -14.24 | -13.78 | -18.46 | -2.67 | -31.12 | 73 | -4.83 | -2.40 | 9.82 | -31472.57 | -1954.17 | 0 | 0 | 14.0243 |
| PPC | Pilgrims Pride Corporatio | -2.88 | -4.64 | -14.22 | -29.61 | -17.75 | -35.01 | 34 | -10.46 | -17.53 | -24.47 | -30919.82 | -473.65 | 0 | 0 | 5.28074 |
| SENEA | Seneca Foods Corp | -1.84 | 1.74 | -16.28 | 14.14 | 38.45 | 56.36 | 68 | 167.23 | 43.43 | 84.17 | 0.00 | -43776.99 | 150 | 0 | 1.52762 |
| SAM | Boston Beer Company | -1.62 | -5.27 | -21.07 | -19.06 | -3.08 | -15.77 | 92 | 29.39 | 8.97 | 11.33 | -4604.94 | -16531.41 | 125 | 0 | 2.51295 |
| MTEX | Mannatech Inc. | -4.30 | 6.62 | -25.28 | -38.39 | -47.47 | -44.21 | 49 | -162.57 | -49.87 | -73.95 | -40316.76 | 0.00 | 0 | 0 | 0 |
