A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| STKL | SunOpta, Inc. | 0.16 | 0.55 | 38.64 | 76.44 | 5.06 | -14.02 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| IMKTA | Ingles Markets Inc | 0.89 | 3.58 | 26.06 | 20.60 | 39.22 | 37.98 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| LRN | Stride, Inc. | 0.52 | 1.26 | 21.78 | 31.47 | -47.01 | -39.08 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| SAM | Boston Beer Company | 0.47 | 0.85 | 19.71 | 26.32 | 12.37 | 6.26 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| ANDE | Andersons Inc/The | 0.57 | 2.45 | 19.33 | 37.84 | 81.09 | 69.19 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| BGS | B&G Foods, Inc. | 0.19 | 3.05 | 19.13 | 14.95 | 24.23 | -14.40 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| CECO | Ceco Environmental Corp | 5.35 | 6.22 | 18.05 | 63.01 | 77.40 | 211.21 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| CENT | Central Garden and Pet Co | 1.61 | 0.74 | 17.67 | 22.93 | 5.98 | -2.99 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| EPC | Edgewell Personal Care Co | 2.53 | 10.72 | 17.25 | 29.76 | -4.54 | -26.32 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| USFD | US Foods Holding Corp. | -2.01 | 10.30 | 16.59 | 40.10 | 30.88 | 40.53 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CAG | Conagra Brands, Inc. | -0.90 | 3.97 | 16.51 | 13.69 | 3.08 | -20.90 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| CENTA | Central Garden & Pet Comp | 1.46 | 0.38 | 16.05 | 21.44 | 4.62 | 1.40 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| UL | Unilever plc | 1.54 | 5.03 | 15.63 | 25.59 | 22.28 | 33.29 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| UNFI | United Natural Foods Inc | -2.42 | 1.37 | 15.04 | 13.49 | 52.19 | 17.25 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| LW | Lamb Weston Holdings, Inc | -0.97 | -1.51 | 14.98 | -11.32 | -8.00 | -13.01 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| SYY | Sysco Corporation | 0.72 | 4.21 | 14.92 | 19.31 | 13.88 | 26.01 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| CLX | Clorox Company | 1.04 | 6.02 | 14.51 | 25.76 | 3.09 | -16.47 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| CL | Colgate-Palmolive Company | 0.52 | 3.22 | 14.38 | 21.86 | 13.64 | 10.17 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| IPAR | Inter Parfums Inc | 1.87 | 2.51 | 13.69 | 19.15 | -9.36 | -26.95 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| BG | Bunge Limited | 0.65 | 4.64 | 13.65 | 27.45 | 49.83 | 75.57 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| PEP | PepsiCo, Inc. | -0.75 | -0.34 | 13.41 | 11.54 | 10.33 | 14.77 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| CPB | Campbell Soup Company | 1.62 | 3.58 | 13.08 | -4.96 | -9.29 | -23.62 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| KR | The Kroger Co. | 1.58 | 0.61 | 12.76 | 5.74 | 2.24 | 8.56 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| POST | POST HOLDINGS, INC. | 1.35 | -1.52 | 12.65 | 4.38 | 3.11 | -0.96 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| HSY | The Hershey Company | -1.63 | -3.87 | 12.55 | 21.67 | 25.05 | 38.41 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.36 | 3.26 | 12.50 | 21.12 | 34.18 | 27.51 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| TR | Tootsie Roll Industries, | 1.99 | 8.84 | 12.39 | 5.13 | 8.64 | 38.92 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| CHD | Church & Dwight Co., Inc. | 1.45 | 2.61 | 11.96 | 22.39 | 9.70 | -5.65 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| WMT | Walmart Inc. | 0.19 | 4.37 | 11.85 | 32.05 | 33.89 | 27.45 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| NATR | Nature's Sunshine Product | 1.55 | 2.16 | 11.80 | 29.25 | 62.70 | 83.06 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| KO | Coca-Cola Company | -0.41 | 1.11 | 11.70 | 10.47 | 12.53 | 13.21 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| NWL | Newell Brands Inc. | 4.44 | 2.06 | 11.37 | 41.57 | -13.92 | -32.95 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| VLGEA | Village Super Market | 2.35 | 4.42 | 11.11 | 17.35 | 12.66 | 16.12 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| APEI | American Public Education | 2.67 | 0.93 | 10.95 | 33.38 | 51.05 | 103.61 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| LINC | Lincoln Educational Servi | 5.86 | 9.39 | 10.81 | 39.14 | 51.95 | 65.14 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| TPB | Turning Point Brands, Inc | 2.04 | 3.61 | 10.78 | 29.82 | 33.67 | 87.36 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| PG | Procter & Gamble Company | -0.71 | 2.17 | 10.75 | 8.90 | 3.70 | -6.40 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| PSMT | Pricesmart Inc | 0.45 | 0.17 | 10.52 | 34.16 | 42.89 | 65.97 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| UTI | Universal Technical Insti | 6.90 | 15.69 | 10.40 | 4.84 | 16.60 | 11.58 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| KMB | Kimberly-Clark Corp. | 1.06 | 5.12 | 10.16 | 5.97 | -17.70 | -19.17 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| MDLZ | Mondelez International, I | 1.18 | 5.49 | 9.35 | 12.21 | 0.82 | 2.34 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| JBSS | John B. Sanfilippo & SON | 1.39 | 2.70 | 9.02 | 16.00 | 28.21 | 10.46 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| SENEA | Seneca Foods Corp | 0.87 | 6.95 | 8.92 | 1.51 | 22.39 | 59.04 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| MO | Altria Group, Inc. | 0.36 | 4.34 | 8.89 | 14.10 | 2.17 | 25.42 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| TAP | Molson Coors Beverage Com | -2.13 | 3.99 | 8.72 | 14.57 | 3.50 | -9.09 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| GIS | General Mills, Inc. | -0.49 | 1.85 | 8.60 | 1.36 | -2.64 | -18.81 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| SJM | The J.M. Smucker Company | -0.43 | 3.59 | 8.31 | 3.60 | -0.21 | 5.10 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| MGPI | MGP Ingredients Inc | -0.23 | -0.31 | 8.02 | 7.43 | -10.56 | -20.48 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| PM | Philip Morris Internation | -0.76 | 3.99 | 8.00 | 20.31 | 12.83 | 25.69 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| WMK | Weis Markets, Inc. | 3.19 | 0.85 | 7.96 | 13.76 | 6.14 | 2.86 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| FIZZ | National Beverage Corp. | 1.39 | 4.38 | 7.61 | 8.35 | -18.83 | -8.25 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| COKE | Coca-Cola Consolidated, I | -1.09 | 4.80 | 6.89 | 0.24 | 43.22 | 11.01 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| CHEF | The Chef's Warehouse Inc | 0.94 | 1.59 | 6.70 | 18.43 | 11.19 | 8.33 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| ADM | Archer Daniels Midland Co | 0.01 | 4.98 | 6.64 | 13.89 | 16.33 | 52.07 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| MKC | McCormick & Company, Inco | -0.22 | 7.00 | 6.64 | 9.82 | 2.57 | -7.77 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| TSN | Tyson Foods, Inc. | 1.00 | -1.54 | 6.44 | 19.16 | 12.57 | 11.06 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| COST | Costco Wholesale Corp | 1.96 | 2.15 | 5.69 | 13.79 | 4.78 | -5.42 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| FRPT | Freshpet, Inc. | -0.25 | -3.12 | 5.40 | 28.14 | 10.58 | -48.42 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| KHC | The Kraft Heinz Company C | 1.97 | 1.20 | 5.40 | -0.68 | -10.37 | -15.21 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| PPC | Pilgrims Pride Corporatio | 4.01 | 0.60 | 4.71 | 15.58 | -9.69 | -16.77 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| MNST | Monster Beverage Corporat | 0.38 | 1.28 | 4.23 | 11.77 | 26.05 | 64.54 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| TGT | Target Corporation | 2.72 | 1.16 | 4.03 | 30.76 | 12.37 | -9.97 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CASY | Casey's General Stores In | 0.30 | 0.97 | 3.97 | 21.44 | 31.12 | 50.46 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| DG | Dollar General Corp. | 3.55 | 3.36 | 3.43 | 48.88 | 36.42 | 111.20 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| INGR | Ingredion Incorporated | 0.94 | -0.30 | 2.97 | 10.16 | -6.05 | -7.75 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| TAL | TAL Education Group | -2.00 | -7.10 | 1.81 | 0.18 | -1.66 | -23.94 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| THS | Treehouse Foods, Inc. | -0.43 | -0.81 | 1.79 | 2.82 | 33.94 | -27.14 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| ACU | Acme United Corporation | 0.20 | -1.69 | 1.24 | 24.03 | 8.09 | 17.82 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| LWAY | Lifeway Foods Inc | 0.50 | 1.45 | 0.59 | 1.06 | -26.24 | 0.00 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| LAUR | Laureate Education, Inc. | 2.51 | -1.19 | 0.52 | 14.87 | 34.20 | 73.94 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| PFGC | Performance Food Group Co | 0.00 | 6.00 | 0.40 | 3.62 | -0.05 | 11.43 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| NGVC | NATURAL GROCERS BY VITAMI | 3.79 | -1.04 | 0.34 | -13.48 | -30.84 | -46.12 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| BUFF | Innovator Laddered Alloca | 0.04 | -0.56 | -0.16 | 2.82 | 4.26 | 9.24 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | 2.93 | -3.22 | -1.29 | 9.63 | 7.90 | 21.75 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| UVV | Universal Corporation | 1.37 | 2.54 | -1.58 | 0.89 | 0.02 | -0.37 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| HRL | Hormel Foods Corporation | 1.45 | -2.46 | -1.82 | 6.54 | -16.50 | -16.68 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| OLLI | Ollie's Bargain Outlet Ho | -1.21 | 1.17 | -2.50 | -6.44 | -14.84 | 6.55 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| STZ | Constellation Brands, Inc | -8.04 | -8.68 | -4.69 | 14.38 | -11.25 | -8.52 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| USNA | USANA Health Sciences Inc | -0.29 | 0.34 | -4.70 | 11.41 | -31.25 | -33.86 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| FLO | Flowers Foods, Inc. | -8.72 | -11.60 | -5.65 | -6.07 | -33.97 | -44.86 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| EL | The Estee Lauder Companie | 1.71 | 9.91 | -5.92 | 22.92 | 18.98 | 55.36 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| HELE | Helen Of Troy Ltd | 4.38 | -5.64 | -7.35 | -0.34 | -23.54 | -68.86 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| GHC | GRAHAM HOLDINGS COMPANY | -1.69 | -5.45 | -7.44 | -0.46 | -0.70 | 10.64 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| ELF | e.l.f. Beauty, Inc. | 9.65 | 9.40 | -9.43 | 11.55 | -29.96 | 8.74 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| LOPE | Grand Canyon Education, I | 2.42 | -4.03 | -9.65 | -1.79 | -18.49 | -11.94 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| DLTR | Dollar Tree Inc. | -1.85 | 1.82 | -9.92 | 24.11 | 11.08 | 75.06 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| STRA | Strategic Education, Inc. | 1.44 | -6.32 | -10.47 | -3.46 | -4.10 | -25.90 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| JJSF | J&J Snack Foods Corp | 1.36 | 6.71 | -11.12 | -3.62 | -22.45 | -33.81 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| SFM | Sprouts Farmers Market, I | 1.97 | 2.86 | -12.25 | -15.01 | -52.65 | -60.90 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| FC | Franklin Covey Company | -1.61 | -8.59 | -15.23 | 17.38 | -8.22 | -50.18 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| COTY | COTY INC | 0.40 | -0.69 | -17.70 | -24.17 | -48.98 | -56.35 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| CELH | Celsius Holdings, Inc. Co | 0.65 | -8.10 | -17.85 | 9.94 | -22.02 | 97.18 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| ATGE | Adtalem Global Education | 2.80 | -7.00 | -18.25 | -0.24 | -25.84 | -7.55 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| JVA | Coffee Holding Co., Inc. | 1.46 | -1.42 | -19.97 | -15.77 | -25.95 | -44.59 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| LFVN | Lifevantage Corporation C | 2.24 | 0.00 | -20.66 | -22.38 | -62.71 | -72.72 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| SMPL | The Simply Good Foods Com | -0.56 | -2.95 | -23.79 | -18.99 | -43.86 | -58.43 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| NUS | NuSkin Enterprises, Inc. | -18.12 | -18.04 | -27.56 | -12.28 | -27.68 | 30.22 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
