A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| STKL | SunOpta, Inc. | 6.23 | 4.68 | -32.45 | -44.32 | -42.63 | -53.63 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| BURL | BURLINGTON STORES, INC. | 4.41 | -7.69 | -4.64 | -13.51 | 14.18 | -10.63 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| ELF | e.l.f. Beauty, Inc. | 4.33 | 9.95 | -38.89 | -43.74 | -33.12 | -42.10 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| DG | Dollar General Corp. | 4.28 | 8.46 | 9.23 | 0.30 | 11.85 | 42.02 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| DLTR | Dollar Tree Inc. | 3.87 | 11.36 | 11.08 | 9.48 | 21.59 | 57.28 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| TGT | Target Corporation | 3.72 | 7.31 | -3.36 | -3.14 | -4.48 | -31.20 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| ATGE | Adtalem Global Education | 3.21 | -1.38 | -34.76 | -31.37 | -29.95 | 1.00 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| NWL | Newell Brands Inc. | 2.88 | 10.53 | -24.36 | -43.42 | -32.64 | -62.89 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| NUS | NuSkin Enterprises, Inc. | 2.87 | 9.81 | -1.98 | -15.37 | 20.63 | 37.88 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| SFM | Sprouts Farmers Market, I | 2.84 | 3.90 | 7.82 | -40.54 | -51.82 | -43.72 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| SJM | The J.M. Smucker Company | 2.79 | -0.55 | 0.81 | -8.15 | -8.37 | -9.19 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| SAM | Boston Beer Company | 2.28 | 1.25 | -5.21 | -12.36 | -15.02 | -38.05 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| COTY | COTY INC | 2.17 | 5.77 | -16.03 | -24.66 | -33.06 | -56.18 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| KMB | Kimberly-Clark Corp. | 2.15 | 4.37 | -9.92 | -16.16 | -24.67 | -22.17 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| STZ | Constellation Brands, Inc | 2.05 | 3.40 | 4.66 | -7.53 | -24.34 | -44.18 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| WMT | Walmart Inc. | 1.96 | 1.86 | 6.72 | 8.09 | 10.51 | 21.90 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| EL | The Estee Lauder Companie | 1.91 | 8.19 | -4.01 | 7.13 | 39.98 | 28.41 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| LAUR | Laureate Education, Inc. | 1.89 | 3.67 | -3.18 | 11.04 | 36.80 | 56.16 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| POST | POST HOLDINGS, INC. | 1.78 | -3.98 | 0.97 | -4.77 | -7.03 | -12.73 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| EPC | Edgewell Personal Care Co | 1.60 | 4.76 | -7.71 | -24.39 | -35.45 | -51.47 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| COST | Costco Wholesale Corp | 1.56 | 1.68 | -1.30 | -4.98 | -12.68 | -5.48 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| UNFI | United Natural Foods Inc | 1.51 | 8.01 | -1.31 | 30.16 | 23.09 | 50.82 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| JJSF | J&J Snack Foods Corp | 1.46 | 1.37 | 6.24 | -14.64 | -19.74 | -46.87 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| ADM | Archer Daniels Midland Co | 1.42 | 4.63 | -0.23 | -2.24 | 25.44 | 14.22 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| OLLI | Ollie's Bargain Outlet Ho | 1.39 | 3.62 | 3.11 | -6.45 | 12.36 | 24.50 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| BGS | B&G Foods, Inc. | 1.35 | 6.12 | 12.19 | -3.01 | 7.13 | -32.79 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| TSN | Tyson Foods, Inc. | 1.35 | 9.87 | 12.64 | 3.08 | 3.12 | -9.20 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| KR | The Kroger Co. | 1.33 | 1.71 | 2.45 | -1.19 | -1.76 | 11.55 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| LRN | Stride, Inc. | 1.33 | -2.98 | -4.38 | -60.68 | -57.86 | -39.85 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| LWAY | Lifeway Foods Inc | 1.33 | 13.73 | 0.87 | -20.91 | 8.17 | 1.35 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| MGPI | MGP Ingredients Inc | 1.28 | 0.84 | -5.42 | -20.25 | -22.23 | -50.75 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| PEP | PepsiCo, Inc. | 1.28 | 1.29 | 0.29 | 0.74 | 12.58 | -9.24 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| MDLZ | Mondelez International, I | 1.20 | 2.62 | -0.98 | -6.06 | -15.23 | -11.90 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| USNA | USANA Health Sciences Inc | 1.16 | 7.28 | 1.47 | -36.95 | -32.94 | -49.82 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| HRL | Hormel Foods Corporation | 1.09 | 4.08 | 9.11 | -7.96 | -24.28 | -26.09 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| HELE | Helen Of Troy Ltd | 1.06 | 11.07 | -0.31 | -25.75 | -29.12 | -73.41 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| CASY | Casey's General Stores In | 1.02 | 3.62 | 10.15 | 14.65 | 30.48 | 33.86 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| LW | Lamb Weston Holdings, Inc | 1.02 | 7.23 | -4.15 | 6.89 | 6.87 | -22.36 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| COKE | Coca-Cola Consolidated, I | 0.97 | 0.32 | 23.71 | 37.38 | 42.97 | 26.12 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| FC | Franklin Covey Company | 0.97 | 10.16 | -7.85 | -19.07 | -33.19 | -57.61 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| CELH | Celsius Holdings, Inc. Co | 0.94 | 4.00 | -32.18 | -32.88 | 7.66 | 37.08 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| FIZZ | National Beverage Corp. | 0.94 | 2.74 | 2.50 | -16.62 | -23.81 | -30.55 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| UTI | Universal Technical Insti | 0.92 | -1.45 | -29.51 | -15.31 | -34.93 | -10.87 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| FRPT | Freshpet, Inc. | 0.84 | 6.55 | 11.19 | 5.67 | -29.82 | -63.63 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| CLX | Clorox Company | 0.82 | 7.67 | -4.19 | -13.54 | -18.30 | -35.22 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| JVA | Coffee Holding Co., Inc. | 0.82 | 9.23 | -13.85 | -10.71 | -9.83 | 5.46 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| TPB | Turning Point Brands, Inc | 0.81 | 1.66 | 10.70 | 0.75 | 33.96 | 62.92 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| CECO | Ceco Environmental Corp | 0.80 | 4.54 | 8.28 | 6.46 | 93.08 | 57.38 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| HSY | The Hershey Company | 0.78 | 3.03 | 9.96 | 1.57 | 17.12 | 7.21 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| LOPE | Grand Canyon Education, I | 0.78 | -0.92 | -24.35 | -23.74 | -20.93 | -6.82 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| IPAR | Inter Parfums Inc | 0.76 | -0.11 | -9.50 | -29.31 | -40.60 | -41.53 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| ANDE | Andersons Inc/The | 0.73 | 5.53 | 9.43 | 23.67 | 44.49 | 4.50 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| STRA | Strategic Education, Inc. | 0.70 | 1.14 | -1.79 | -6.27 | -14.72 | -21.82 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| FLO | Flowers Foods, Inc. | 0.65 | 3.34 | -10.26 | -25.91 | -35.86 | -52.35 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| KHC | The Kraft Heinz Company C | 0.63 | 2.48 | 4.15 | -5.04 | -4.23 | -20.05 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| MO | Altria Group, Inc. | 0.60 | 0.88 | 2.73 | -11.86 | -3.17 | 3.42 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| GIS | General Mills, Inc. | 0.47 | -1.34 | 0.26 | -4.92 | -13.07 | -28.02 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| TAP | Molson Coors Beverage Com | 0.47 | 2.51 | 6.78 | -6.61 | -13.02 | -23.17 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| CHD | Church & Dwight Co., Inc. | 0.46 | 1.45 | 3.36 | -11.21 | -14.00 | -23.42 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CAG | Conagra Brands, Inc. | 0.45 | 2.53 | 2.30 | -5.91 | -22.15 | -35.08 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| KO | Coca-Cola Company | 0.37 | 2.35 | 5.65 | 6.78 | 1.08 | 13.20 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| IMKTA | Ingles Markets Inc | 0.36 | 4.93 | 12.62 | 9.63 | 24.06 | 2.64 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| PPC | Pilgrims Pride Corporatio | 0.35 | -0.19 | -1.42 | -15.30 | -23.64 | -25.38 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| INGR | Ingredion Incorporated | 0.34 | 0.74 | -6.64 | -15.91 | -22.67 | -27.45 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| MNST | Monster Beverage Corporat | 0.29 | 3.90 | 12.72 | 18.27 | 17.34 | 36.49 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| CL | Colgate-Palmolive Company | 0.28 | 1.50 | 4.61 | -4.34 | -13.88 | -16.05 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| JBSS | John B. Sanfilippo & SON | 0.26 | 5.28 | 5.77 | 14.02 | 16.74 | -15.41 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| GHC | GRAHAM HOLDINGS COMPANY | 0.23 | 3.93 | 4.69 | -3.25 | 14.37 | 15.62 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| MKC | McCormick & Company, Inco | 0.22 | -0.27 | 4.98 | -4.04 | -7.47 | -12.91 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| BUFF | Innovator Laddered Alloca | 0.21 | 2.14 | 0.56 | 2.24 | 8.31 | 10.00 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.19 | 0.13 | -1.52 | 10.18 | -11.62 | 6.38 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| CENT | Central Garden and Pet Co | 0.18 | 11.07 | 9.61 | -8.97 | -5.13 | -11.85 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | 0.16 | 11.52 | 9.59 | -9.15 | -3.10 | -6.74 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| K | Kellogg Company | 0.13 | 0.24 | 0.57 | 5.18 | 1.17 | 3.07 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| NATR | Nature's Sunshine Product | 0.10 | 3.60 | 55.48 | 17.82 | 32.15 | 25.34 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| LINC | Lincoln Educational Servi | 0.05 | 3.48 | -2.10 | 5.34 | -13.82 | 25.44 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| TAL | TAL Education Group | 0.00 | 3.36 | -14.33 | 7.90 | 12.51 | 9.40 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| SYY | Sysco Corporation | -0.01 | 0.56 | 1.61 | -8.01 | 3.97 | -1.27 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| BG | Bunge Limited | -0.03 | 3.97 | 1.41 | 18.92 | 23.45 | 9.09 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| UL | Unilever plc | -0.05 | 1.55 | -1.10 | -7.40 | -5.70 | 2.42 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| LFVN | Lifevantage Corporation C | -0.15 | 7.13 | -16.23 | -49.78 | -48.20 | -51.12 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| PG | Procter & Gamble Company | -0.16 | 0.04 | -0.89 | -6.87 | -12.74 | -16.43 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| ACU | Acme United Corporation | -0.19 | 4.37 | -3.31 | -16.61 | -6.91 | -17.21 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| CHEF | The Chef's Warehouse Inc | -0.24 | 8.24 | 3.37 | -5.00 | -2.81 | 37.91 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| USFD | US Foods Holding Corp. | -0.24 | 12.33 | 7.43 | 0.88 | -0.54 | 12.59 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| THS | Treehouse Foods, Inc. | -0.25 | 0.47 | 32.85 | 30.51 | 5.52 | -32.34 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| UVV | Universal Corporation | -0.42 | 0.19 | 4.55 | -4.22 | -19.54 | -9.28 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| VLGEA | Village Super Market | -0.43 | 2.86 | 9.78 | -7.47 | -10.37 | 6.70 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| APEI | American Public Education | -0.43 | -1.11 | 1.28 | 9.65 | 18.10 | 69.91 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| WMK | Weis Markets, Inc. | -0.47 | -0.29 | 2.03 | -9.47 | -13.73 | -11.36 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| PFGC | Performance Food Group Co | -0.48 | 1.94 | -0.98 | -8.67 | 7.34 | 8.30 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| PM | Philip Morris Internation | -0.58 | 0.54 | 7.36 | -2.89 | -13.35 | 19.72 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| CPB | Campbell Soup Company | -0.59 | -1.82 | -0.17 | -7.41 | -11.16 | -34.16 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.93 | -8.50 | -22.78 | -29.25 | -43.13 | -40.89 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| SMPL | The Simply Good Foods Com | -1.10 | -1.94 | 2.55 | -30.88 | -42.86 | -50.50 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| TR | Tootsie Roll Industries, | -1.10 | -1.30 | 10.82 | -4.23 | 8.58 | 18.66 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| PSMT | Pricesmart Inc | -1.34 | 5.51 | 0.87 | 13.14 | 14.82 | 36.36 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| SENEA | Seneca Foods Corp | -6.60 | -0.62 | 9.60 | 6.17 | 26.58 | 66.08 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
