A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| SJM | The J.M. Smucker Company | 8.82 | 5.09 | 12.10 | 12.52 | 9.78 | 6.27 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| CELH | Celsius Holdings, Inc. Co | 6.94 | 12.00 | 1.41 | 26.98 | -9.44 | 98.93 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| HELE | Helen Of Troy Ltd | 4.85 | -4.21 | 6.23 | -9.30 | -29.21 | -69.51 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| SAM | Boston Beer Company | 3.59 | -4.01 | 7.55 | 14.67 | 1.63 | -6.54 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| SFM | Sprouts Farmers Market, I | 2.73 | 12.24 | 7.19 | -11.79 | -47.62 | -49.90 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| FLO | Flowers Foods, Inc. | 2.69 | -1.59 | -10.48 | -8.83 | -34.28 | -47.65 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| IPAR | Inter Parfums Inc | 2.55 | 0.76 | 9.05 | 28.91 | -10.19 | -27.91 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| FRPT | Freshpet, Inc. | 2.05 | 9.06 | 15.44 | 41.82 | 41.42 | -23.97 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| STRA | Strategic Education, Inc. | 1.99 | 1.80 | -8.36 | -0.97 | -5.04 | -20.88 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| ATGE | Adtalem Global Education | 1.97 | 3.09 | -16.63 | 9.97 | -26.94 | 0.89 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| LRN | Stride, Inc. | 1.95 | 3.97 | 2.17 | 37.11 | -49.44 | -36.30 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| LOPE | Grand Canyon Education, I | 1.88 | 1.61 | -7.35 | 1.13 | -21.46 | -10.89 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| PFGC | Performance Food Group Co | 1.88 | -1.88 | -2.18 | 0.65 | -5.30 | 15.91 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| EPC | Edgewell Personal Care Co | 1.79 | 0.35 | 20.70 | 30.36 | -3.02 | -27.39 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| ELF | e.l.f. Beauty, Inc. | 1.68 | 0.67 | 11.31 | 23.47 | -24.22 | 31.90 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| MNST | Monster Beverage Corporat | 1.46 | 3.46 | 8.27 | 14.10 | 40.39 | 67.78 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| CPB | Campbell Soup Company | 1.40 | 0.11 | -0.56 | -12.19 | -16.30 | -32.92 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| OLLI | Ollie's Bargain Outlet Ho | 1.39 | -0.76 | 0.58 | -11.32 | -17.40 | 6.93 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| PPC | Pilgrims Pride Corporatio | 1.34 | -0.65 | -4.51 | 6.52 | -7.70 | -23.47 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| NWL | Newell Brands Inc. | 1.32 | -5.33 | 10.53 | 21.26 | -22.35 | -30.63 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| GHC | GRAHAM HOLDINGS COMPANY | 1.31 | -2.70 | -7.90 | -3.88 | -2.66 | 9.47 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| ANDE | Andersons Inc/The | 1.26 | -0.69 | 4.42 | 25.70 | 60.20 | 52.73 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| KMB | Kimberly-Clark Corp. | 1.07 | 1.25 | 11.88 | 1.70 | -15.23 | -20.68 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| SMPL | The Simply Good Foods Com | 1.07 | 0.83 | -9.07 | -12.07 | -41.45 | -53.98 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| POST | POST HOLDINGS, INC. | 1.05 | -1.05 | 6.93 | 5.68 | -6.77 | -6.68 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| TSN | Tyson Foods, Inc. | 0.99 | -0.99 | -3.05 | 8.46 | 10.10 | 4.86 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| CASY | Casey's General Stores In | 0.98 | 2.27 | 11.62 | 19.89 | 36.94 | 64.03 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| BGS | B&G Foods, Inc. | 0.94 | 1.33 | 24.71 | 14.81 | 18.10 | -23.90 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| NUS | NuSkin Enterprises, Inc. | 0.94 | -0.92 | -18.89 | -11.21 | -29.20 | 9.38 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| CL | Colgate-Palmolive Company | 0.91 | 2.59 | 14.44 | 22.03 | 15.51 | 8.18 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| GIS | General Mills, Inc. | 0.88 | 0.69 | 1.13 | -4.55 | -8.77 | -24.22 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| HSY | The Hershey Company | 0.81 | 4.39 | 21.50 | 25.08 | 27.44 | 35.15 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| LW | Lamb Weston Holdings, Inc | 0.79 | -1.70 | 3.24 | -20.25 | -16.25 | -8.59 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| ACU | Acme United Corporation | 0.75 | 2.25 | 10.49 | 25.34 | 11.68 | 19.36 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| TAP | Molson Coors Beverage Com | 0.74 | -4.01 | 0.61 | 2.03 | -6.40 | -22.88 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| TR | Tootsie Roll Industries, | 0.65 | 1.47 | 13.62 | 11.64 | 3.24 | 41.31 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| INGR | Ingredion Incorporated | 0.60 | -0.02 | -0.05 | 8.33 | -9.37 | -10.29 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CLX | Clorox Company | 0.51 | 2.66 | 15.67 | 19.25 | 6.66 | -17.23 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.39 | -0.30 | 6.61 | 17.53 | 30.10 | 26.49 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| BURL | BURLINGTON STORES, INC. | 0.38 | -2.11 | 5.51 | 27.31 | 10.11 | 23.84 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| LAUR | Laureate Education, Inc. | 0.35 | 3.50 | -0.99 | 9.12 | 24.29 | 72.49 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| MKC | McCormick & Company, Inco | 0.33 | 1.11 | 12.95 | 4.31 | -2.01 | -13.60 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| CAG | Conagra Brands, Inc. | 0.32 | 1.41 | 5.05 | 6.00 | -2.24 | -26.14 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| STKL | SunOpta, Inc. | 0.31 | 0.00 | 40.39 | 74.25 | 1.42 | -12.99 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| NGVC | NATURAL GROCERS BY VITAMI | 0.26 | 7.49 | 2.82 | -1.96 | -32.19 | -41.66 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| UNFI | United Natural Foods Inc | 0.26 | 0.49 | 4.43 | 13.30 | 41.46 | 20.01 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| UVV | Universal Corporation | 0.24 | 0.69 | -2.94 | 2.60 | -2.11 | 1.33 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| PG | Procter & Gamble Company | 0.22 | 1.85 | 9.24 | 11.06 | 4.33 | -4.41 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| KHC | The Kraft Heinz Company C | 0.06 | 0.70 | 6.18 | -3.15 | -11.90 | -19.76 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| CHD | Church & Dwight Co., Inc. | 0.04 | 0.57 | 12.73 | 22.57 | 11.44 | -4.53 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| KO | Coca-Cola Company | 0.04 | 0.83 | 9.63 | 11.88 | 16.95 | 13.70 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| SENEA | Seneca Foods Corp | 0.04 | 6.87 | 19.88 | 15.56 | 26.31 | 70.83 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| COTY | COTY INC | 0.00 | -1.49 | -14.79 | -20.66 | -36.90 | -54.07 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| JVA | Coffee Holding Co., Inc. | 0.00 | -3.28 | -3.28 | -15.44 | -24.33 | -50.72 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| STZ | Constellation Brands, Inc | -0.01 | -0.83 | 0.23 | 12.50 | -3.36 | -13.03 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| ADM | Archer Daniels Midland Co | -0.04 | -0.68 | 0.75 | 11.40 | 7.51 | 43.51 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| CHEF | The Chef's Warehouse Inc | -0.04 | 2.96 | 14.50 | 21.02 | 15.14 | 13.12 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| UL | Unilever plc | -0.07 | -0.11 | 8.32 | 21.21 | 17.00 | 30.60 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| APEI | American Public Education | -0.07 | 4.01 | 7.90 | 29.35 | 48.86 | 113.93 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| SYY | Sysco Corporation | -0.08 | -1.19 | 5.88 | 17.32 | 10.90 | 19.97 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| NATR | Nature's Sunshine Product | -0.15 | 2.31 | 10.75 | 30.58 | 62.96 | 90.97 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| TPB | Turning Point Brands, Inc | -0.16 | 5.34 | 17.65 | 44.08 | 44.94 | 107.13 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| BUFF | Innovator Laddered Alloca | -0.18 | 0.20 | 0.32 | 1.84 | 4.50 | 11.01 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| MDLZ | Mondelez International, I | -0.30 | 1.94 | 4.59 | 6.28 | -2.95 | -5.53 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| COKE | Coca-Cola Consolidated, I | -0.33 | 9.47 | 33.60 | 23.02 | 69.88 | 45.52 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| MO | Altria Group, Inc. | -0.33 | 2.81 | 16.25 | 17.47 | 4.61 | 26.65 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| FIZZ | National Beverage Corp. | -0.35 | 0.32 | 9.21 | 5.60 | -12.12 | -7.66 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| LINC | Lincoln Educational Servi | -0.45 | 15.11 | 29.73 | 63.60 | 75.76 | 88.74 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| DG | Dollar General Corp. | -0.51 | 2.23 | 8.62 | 40.85 | 38.49 | 107.58 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| DLTR | Dollar Tree Inc. | -0.59 | -5.62 | 8.22 | 15.52 | 12.48 | 71.23 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| KR | The Kroger Co. | -0.61 | 1.24 | 8.79 | -0.55 | -1.18 | 5.30 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| UTI | Universal Technical Insti | -0.66 | 13.35 | 23.57 | 44.98 | 27.91 | 20.98 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| JJSF | J&J Snack Foods Corp | -0.78 | 0.54 | -9.33 | -9.49 | -25.16 | -36.54 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| COST | Costco Wholesale Corp | -0.81 | 0.15 | 3.55 | 8.20 | 3.92 | -4.38 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| USFD | US Foods Holding Corp. | -0.87 | -1.72 | 12.81 | 22.61 | 22.44 | 34.54 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| EL | The Estee Lauder Companie | -0.90 | -2.04 | -2.87 | 18.15 | 20.83 | 52.70 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| PEP | PepsiCo, Inc. | -0.94 | 1.60 | 12.70 | 12.09 | 13.51 | 10.61 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| TAL | TAL Education Group | -0.96 | -0.59 | -14.29 | -2.11 | 0.88 | -19.61 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| CENT | Central Garden and Pet Co | -0.98 | -1.06 | 18.19 | 16.43 | 8.52 | 11.35 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| PSMT | Pricesmart Inc | -1.01 | 0.05 | 6.03 | 25.19 | 40.33 | 69.22 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| WMT | Walmart Inc. | -1.01 | 1.21 | 6.02 | 11.61 | 29.56 | 29.40 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| CENTA | Central Garden & Pet Comp | -1.03 | -1.70 | 14.97 | 13.54 | 6.03 | 10.15 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| VLGEA | Village Super Market | -1.12 | -1.02 | 11.88 | 12.04 | 7.03 | 21.59 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| LWAY | Lifeway Foods Inc | -1.20 | 1.41 | 2.11 | -9.61 | -26.70 | 5.99 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| PM | Philip Morris Internation | -1.21 | 2.24 | 5.40 | 20.08 | 14.20 | 21.17 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| USNA | USANA Health Sciences Inc | -1.32 | -3.18 | -3.23 | 7.04 | -34.66 | -36.83 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| BG | Bunge Limited | -1.61 | -2.07 | 3.71 | 23.85 | 41.04 | 63.01 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| LFVN | Lifevantage Corporation C | -1.61 | -5.26 | -15.84 | -30.69 | -65.73 | -73.10 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| FC | Franklin Covey Company | -1.68 | -9.85 | -34.26 | -14.87 | -31.66 | -58.62 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| JBSS | John B. Sanfilippo & SON | -1.68 | -2.39 | 7.20 | 13.73 | 23.40 | 12.72 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| HRL | Hormel Foods Corporation | -1.94 | -0.68 | 1.55 | 6.52 | -14.47 | -13.61 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| TGT | Target Corporation | -2.08 | -2.29 | 10.87 | 24.80 | 16.39 | -8.08 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CECO | Ceco Environmental Corp | -2.30 | -19.62 | -9.71 | 21.96 | 35.30 | 158.24 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| MGPI | MGP Ingredients Inc | -2.75 | -23.72 | -21.23 | -14.22 | -33.56 | -38.61 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| IMKTA | Ingles Markets Inc | -3.79 | -3.13 | 16.14 | 12.72 | 25.01 | 32.22 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| WMK | Weis Markets, Inc. | -6.48 | -10.14 | -4.49 | 1.73 | -9.68 | -8.70 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
