A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPC | Edgewell Personal Care Co | 0.52 | 0.69 | -7.44 | -26.14 | -36.62 | -51.21 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| HELE | Helen Of Troy Ltd | 2.67 | 8.89 | -6.03 | -27.24 | -29.57 | -73.03 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| INGR | Ingredion Incorporated | 1.28 | 0.24 | -7.34 | -16.12 | -22.68 | -26.80 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| JJSF | J&J Snack Foods Corp | 2.79 | 1.41 | 3.60 | -16.30 | -20.78 | -46.77 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| STZ | Constellation Brands, Inc | 0.05 | 2.25 | 0.92 | -9.77 | -26.45 | -44.85 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| TAP | Molson Coors Beverage Com | 0.35 | 2.47 | 6.62 | -6.87 | -13.61 | -23.14 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
| TGT | Target Corporation | 2.41 | 0.58 | -8.01 | -6.25 | -8.74 | -30.74 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| THS | Treehouse Foods, Inc. | 2.06 | 0.42 | 29.20 | 30.91 | 5.51 | -33.16 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| TSN | Tyson Foods, Inc. | -0.05 | 7.71 | 12.66 | 1.40 | 1.82 | -10.40 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| LFVN | Lifevantage Corporation C | 3.52 | 5.78 | -16.93 | -50.11 | -46.69 | -52.32 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| BURL | BURLINGTON STORES, INC. | -12.24 | -10.64 | -11.39 | -14.87 | 9.59 | -12.76 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| MKC | McCormick & Company, Inco | 0.34 | 0.61 | 5.20 | -3.85 | -7.44 | -13.44 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| NATR | Nature's Sunshine Product | -2.30 | 2.77 | 52.09 | 18.52 | 33.49 | 27.56 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| NWL | Newell Brands Inc. | 0.29 | 5.15 | -29.61 | -44.83 | -36.33 | -61.95 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| SFM | Sprouts Farmers Market, I | 1.89 | -1.00 | -22.53 | -41.46 | -51.63 | -44.95 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| UL | Unilever plc | 1.06 | 2.31 | -1.21 | -6.24 | -5.25 | 2.76 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| CHD | Church & Dwight Co., Inc. | 1.72 | 1.99 | 2.83 | -9.78 | -14.24 | -24.79 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| CL | Colgate-Palmolive Company | 0.81 | 1.72 | 5.40 | -4.76 | -13.52 | -15.91 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| FLO | Flowers Foods, Inc. | 3.56 | 1.41 | -11.43 | -26.43 | -36.65 | -51.98 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| IPAR | Inter Parfums Inc | 0.93 | 0.05 | -12.42 | -29.36 | -40.54 | -40.10 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| KMB | Kimberly-Clark Corp. | 0.93 | 3.56 | -9.18 | -17.18 | -26.30 | -23.41 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| KO | Coca-Cola Company | 0.03 | 2.11 | 6.23 | 5.25 | 1.57 | 13.60 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| POST | POST HOLDINGS, INC. | 4.11 | -5.54 | -3.07 | -8.96 | -8.00 | -12.76 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| PPC | Pilgrims Pride Corporatio | -0.05 | -0.53 | -1.86 | -14.04 | -23.65 | -27.65 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| SMPL | The Simply Good Foods Com | 1.01 | 2.84 | 1.27 | -30.43 | -42.09 | -48.88 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| ADM | Archer Daniels Midland Co | 1.79 | 2.52 | -1.35 | -3.27 | 23.42 | 12.37 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| ANDE | Andersons Inc/The | 1.56 | 3.05 | 8.75 | 25.44 | 42.55 | 5.66 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| ATGE | Adtalem Global Education | 0.28 | -6.46 | -36.46 | -33.34 | -30.96 | -0.52 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| BG | Bunge Limited | 3.21 | 3.61 | 0.43 | 18.81 | 21.83 | 10.11 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| BGS | B&G Foods, Inc. | 1.83 | 1.14 | 8.01 | 0.00 | 10.70 | -31.96 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| BUFF | Innovator Laddered Alloca | 0.43 | 1.02 | 0.04 | 2.49 | 8.08 | 9.76 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| CAG | Conagra Brands, Inc. | 1.26 | 1.95 | 2.07 | -7.60 | -21.75 | -35.30 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| CASY | Casey's General Stores In | 4.56 | 1.57 | 6.87 | 13.18 | 28.36 | 32.15 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| CECO | Ceco Environmental Corp | 0.14 | 1.51 | 7.22 | 10.94 | 88.41 | 64.25 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| CELH | Celsius Holdings, Inc. Co | 6.54 | -1.94 | -34.18 | -33.88 | 11.17 | 37.84 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| CENT | Central Garden and Pet Co | 8.65 | 12.08 | 9.53 | -7.75 | -5.43 | -11.76 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | 8.18 | 12.35 | 9.80 | -7.95 | -3.37 | -6.78 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CHEF | The Chef's Warehouse Inc | 4.30 | 7.21 | -0.34 | -2.60 | -3.10 | 38.89 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| CLX | Clorox Company | 1.15 | 8.57 | -3.43 | -13.05 | -18.41 | -36.88 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| COKE | Coca-Cola Consolidated, I | 0.36 | -0.81 | 26.86 | 38.53 | 42.42 | 28.85 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| COST | Costco Wholesale Corp | 0.93 | 0.42 | -1.98 | -5.84 | -11.34 | -7.23 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| COTY | COTY INC | 2.54 | -0.62 | -18.23 | -25.40 | -35.27 | -55.87 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| CPB | Campbell Soup Company | -0.62 | -1.17 | 1.47 | -9.81 | -10.97 | -32.83 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| DG | Dollar General Corp. | 2.58 | 4.68 | 4.40 | -4.90 | 7.46 | 39.21 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| DLTR | Dollar Tree Inc. | 5.40 | 5.71 | 4.27 | 3.56 | 16.65 | 59.13 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| EL | The Estee Lauder Companie | -1.55 | 7.02 | -5.57 | 0.01 | 33.89 | 31.47 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| ELF | e.l.f. Beauty, Inc. | 1.21 | 1.22 | -43.22 | -44.60 | -35.52 | -42.96 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| FC | Franklin Covey Company | 4.46 | 4.81 | -8.79 | -18.10 | -34.70 | -57.34 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| FIZZ | National Beverage Corp. | 2.12 | 2.99 | 5.14 | -17.28 | -23.86 | -28.68 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| FMX | FOMENTO ECONOMICO MEXICAN | 0.26 | -0.16 | -0.73 | 12.31 | -12.54 | 7.84 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| FRPT | Freshpet, Inc. | 4.05 | 4.83 | 6.02 | 5.01 | -30.61 | -64.41 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.50 | 2.56 | 4.46 | -1.03 | 15.40 | 17.63 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| GIS | General Mills, Inc. | 0.00 | -1.43 | 0.82 | -5.63 | -13.04 | -27.77 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| HRL | Hormel Foods Corporation | 1.68 | 3.56 | 6.93 | -9.35 | -24.36 | -25.07 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| HSY | The Hershey Company | 0.51 | 2.34 | 6.54 | 1.12 | 15.76 | 6.83 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| IMKTA | Ingles Markets Inc | 2.20 | 4.29 | 10.89 | 10.58 | 22.03 | 6.69 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| JBSS | John B. Sanfilippo & SON | 2.16 | 5.01 | 21.60 | 12.82 | 16.54 | -13.96 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| K | Kellogg Company | 0.05 | 0.08 | 0.57 | 5.63 | 1.20 | 2.86 | 17 | -11.29 | -5.02 | -4.03 | -22419.54 | -67431.24 | 0 | 0 | 4.38163 |
| KHC | The Kraft Heinz Company C | 0.83 | 2.13 | 4.35 | -5.53 | -5.85 | -20.03 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| KR | The Kroger Co. | 2.89 | -1.87 | 0.17 | -3.01 | -1.19 | 11.70 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| LAUR | Laureate Education, Inc. | 0.60 | 0.00 | 4.61 | 8.09 | 35.05 | 54.76 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| LINC | Lincoln Educational Servi | 2.96 | -4.74 | -2.38 | 4.65 | -11.87 | 26.93 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| LOPE | Grand Canyon Education, I | -0.01 | -4.00 | -23.94 | -24.48 | -20.54 | -6.74 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| LRN | Stride, Inc. | -0.33 | -4.36 | -10.12 | -60.60 | -57.69 | -39.43 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| LW | Lamb Weston Holdings, Inc | 4.41 | 5.28 | -6.60 | 4.35 | 8.79 | -23.28 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| LWAY | Lifeway Foods Inc | 4.55 | 8.70 | -0.17 | -21.76 | 8.89 | -0.58 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| MDLZ | Mondelez International, I | 0.61 | 0.80 | -2.28 | -7.78 | -16.21 | -12.22 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| MGPI | MGP Ingredients Inc | 3.43 | -1.57 | -8.51 | -22.61 | -25.02 | -50.35 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| MNST | Monster Beverage Corporat | 2.16 | 3.49 | 12.41 | 17.81 | 17.57 | 38.40 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| MO | Altria Group, Inc. | 1.76 | -0.46 | -5.86 | -12.44 | -1.92 | 2.84 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| NGVC | NATURAL GROCERS BY VITAMI | -0.18 | -10.62 | -27.40 | -28.02 | -41.19 | -38.53 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| NUS | NuSkin Enterprises, Inc. | 1.20 | 6.30 | -4.98 | -15.95 | 20.48 | 40.17 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| OLLI | Ollie's Bargain Outlet Ho | 2.19 | 3.19 | -0.02 | -3.94 | 10.51 | 30.54 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| PEP | PepsiCo, Inc. | 0.42 | -0.68 | -0.03 | -1.70 | 10.76 | -9.81 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| PFGC | Performance Food Group Co | 2.33 | 2.90 | -1.80 | -6.89 | 8.18 | 10.28 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| PG | Procter & Gamble Company | 1.03 | 1.02 | -0.19 | -6.12 | -11.91 | -15.76 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| PM | Philip Morris Internation | 4.20 | 1.16 | 7.25 | -3.56 | -11.50 | 21.09 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| PSMT | Pricesmart Inc | 6.89 | 8.29 | 3.79 | 16.01 | 17.71 | 39.70 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| SAM | Boston Beer Company | -0.82 | -1.07 | -10.34 | -12.79 | -17.42 | -38.95 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| SENEA | Seneca Foods Corp | 2.47 | 5.05 | 16.72 | 12.76 | 36.40 | 75.14 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| SJM | The J.M. Smucker Company | -3.73 | -4.12 | -0.82 | -10.41 | -10.75 | -11.40 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| STKL | SunOpta, Inc. | 0.60 | -5.07 | -37.94 | -46.25 | -45.56 | -56.91 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| STRA | Strategic Education, Inc. | 1.43 | -1.13 | -1.27 | -6.75 | -14.36 | -22.27 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| SYY | Sysco Corporation | 1.62 | 0.24 | 2.18 | -6.33 | 5.33 | 0.16 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| TAL | TAL Education Group | -0.36 | 0.27 | -8.06 | 6.14 | 4.05 | 13.67 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| TPB | Turning Point Brands, Inc | 1.98 | -3.16 | 12.02 | 1.82 | 35.88 | 57.64 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| TR | Tootsie Roll Industries, | 3.44 | -0.76 | 9.61 | -3.81 | 8.63 | 21.25 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| UNFI | United Natural Foods Inc | 4.28 | 4.75 | -3.19 | 31.83 | 19.97 | 57.01 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| USFD | US Foods Holding Corp. | 2.92 | 11.30 | 8.00 | 2.22 | 0.42 | 13.61 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| USNA | USANA Health Sciences Inc | 1.23 | 5.83 | 0.97 | -37.50 | -34.37 | -50.38 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| UTI | Universal Technical Insti | 5.24 | -22.31 | -29.77 | -16.69 | -35.10 | -9.73 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| UVV | Universal Corporation | 2.05 | 0.17 | 3.47 | -4.15 | -11.03 | -7.46 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| VLGEA | Village Super Market | 3.18 | 3.42 | 10.43 | -6.44 | -10.95 | 7.26 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| WMK | Weis Markets, Inc. | 2.00 | 0.60 | 2.05 | -9.10 | -16.03 | -8.34 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| WMT | Walmart Inc. | 2.83 | 6.35 | 4.43 | 7.60 | 10.20 | 18.31 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| CHGG | CHEGG, INC. | 11.52 | 22.67 | 43.75 | 41.54 | 156.05 | 0.00 | 63 | 22.82 | 21.47 | 6.71 | -754.78 | -5437.80 | 0 | 0 | 0 |
| ACU | Acme United Corporation | 1.42 | 3.95 | -3.31 | -12.35 | -8.16 | -13.59 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| APEI | American Public Education | 1.87 | -1.33 | 3.25 | 11.28 | 20.01 | 75.79 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 3.12 | 1.25 | -13.95 | -10.78 | -15.94 | 4.30 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
