A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Defensive sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAUR | Laureate Education, Inc. | 2.72 | 6.54 | 12.77 | 19.13 | 50.57 | 94.15 | 88 | 115.22 | 72.68 | 80.64 | 0.00 | -30915.92 | 100 | 0 | 4.8411 |
| BUFF | Innovator Laddered Alloca | -0.12 | 0.16 | 0.56 | 2.69 | 6.22 | 11.07 | 87 | 650.47 | 25.96 | 29.81 | 0.00 | -13372.13 | 150 | 0 | 0 |
| JVA | Coffee Holding Co., Inc. | 0.26 | 1.60 | 5.54 | -14.00 | -14.57 | -1.04 | 84 | 22.99 | 16.76 | 21.39 | -1685.67 | -16978.01 | 125 | 0 | 0 |
| MDLZ | Mondelez International, I | 4.81 | 0.63 | 0.19 | -13.10 | -19.63 | -7.38 | 78 | -6.67 | -6.75 | -11.91 | 169.75 | -2526.39 | 0 | 0 | 1.76038 |
| LINC | Lincoln Educational Servi | -1.04 | 5.96 | 10.47 | 13.25 | 9.05 | 65.33 | 77 | 6.81 | 14.30 | 28.88 | -1207.35 | -22689.70 | 0 | 0 | 2.39959 |
| ATGE | Adtalem Global Education | 2.88 | 8.28 | 21.61 | -24.45 | -4.13 | 20.93 | 76 | 33.53 | 67.14 | 101.99 | 0.00 | -23931.95 | 0 | 0 | 4.12489 |
| APEI | American Public Education | 1.78 | 10.93 | 11.33 | 3.70 | 26.42 | 94.75 | 76 | 66.82 | 137.37 | 99.07 | 0.00 | -22234.72 | 150 | 0 | 0 |
| FMX | FOMENTO ECONOMICO MEXICAN | 1.77 | 1.41 | -1.15 | 11.10 | 1.68 | 20.28 | 75 | -6.93 | -7.39 | -14.28 | -8838.95 | -4904.70 | 125 | 0 | 1.70194 |
| LOPE | Grand Canyon Education, I | 4.03 | 5.99 | 12.56 | -17.79 | 1.45 | 8.42 | 71 | 17.93 | 31.59 | 60.21 | 0.00 | -19469.49 | 0 | 0 | 1.93027 |
| TAL | TAL Education Group | 2.27 | -1.91 | -1.05 | 7.85 | 7.33 | 24.67 | 71 | 7.38 | 3.61 | 1.23 | -471.85 | -3910.74 | 125 | 0 | 11.2014 |
| NUS | NuSkin Enterprises, Inc. | 2.38 | 6.50 | -0.29 | -2.92 | 11.57 | 50.44 | 69 | 120.88 | 51.76 | 50.22 | -3869.54 | -16244.15 | 0 | 0 | 3.58449 |
| UTI | Universal Technical Insti | 2.38 | 12.64 | 13.28 | -11.57 | -10.49 | 8.74 | 69 | 2.11 | 3.05 | 7.89 | -2534.65 | -18316.09 | 0 | 0 | 4.07583 |
| NAUH | NATL AMER UNIVERSITY HLDG | 12.67 | 1.40 | 44.86 | -22.24 | -2.69 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -3035.00 | -2548.45 | 150 | 0 | 0 |
| MTEX | Mannatech Inc. | 4.65 | 18.74 | 25.00 | -5.02 | 59.57 | 0.00 | 68 | 4.85 | 3.68 | 4.82 | -8999.57 | -10178.13 | 0 | 0 | 0 |
| FC | Franklin Covey Company | 0.51 | 7.63 | 9.01 | 1.36 | -9.86 | -49.18 | 67 | -39.99 | -35.87 | -68.51 | 163.15 | -1706.89 | 0 | 0 | 5.75343 |
| HSY | The Hershey Company | 2.60 | 1.28 | 2.60 | -2.47 | 12.13 | 11.62 | 64 | 26.78 | 11.87 | 10.19 | -1109.48 | -7450.77 | 0 | 0 | 1.80644 |
| OLLI | Ollie's Bargain Outlet Ho | -0.50 | 1.10 | 0.07 | -12.76 | -11.39 | 8.73 | 62 | 69.87 | 57.85 | 80.00 | 290.83 | -20067.84 | 0 | 0 | 5.87647 |
| TPB | Turning Point Brands, Inc | -0.37 | -6.69 | 0.70 | 12.96 | 42.36 | 83.53 | 62 | 146.86 | 118.12 | 95.09 | -525.00 | -29025.94 | 0 | 0 | 2.44256 |
| CECO | Ceco Environmental Corp | 3.26 | 1.67 | 4.29 | 27.02 | 98.27 | 89.02 | 59 | 171.08 | 69.98 | 49.21 | 0.00 | -22287.28 | 0 | 0 | 3.61343 |
| PSMT | Pricesmart Inc | 4.55 | 8.19 | 5.94 | 7.95 | 23.35 | 44.69 | 58 | 103.79 | 59.37 | 51.14 | -875.00 | -18398.28 | 0 | 0 | 6.11268 |
| SYY | Sysco Corporation | 2.98 | 2.27 | 0.95 | -7.32 | -3.34 | -0.38 | 58 | 79.89 | 15.20 | 14.70 | -627.97 | -10385.87 | 0 | 0 | 2.10554 |
| UNFI | United Natural Foods Inc | -0.90 | -1.26 | 5.03 | -21.48 | 38.60 | 15.18 | 57 | 29.43 | 21.48 | 32.62 | -337.69 | -15092.81 | 0 | 0 | 7.7774 |
| STRA | Strategic Education, Inc. | 1.96 | 6.12 | 5.25 | 5.25 | 3.95 | -9.18 | 56 | -7.62 | -10.55 | -13.08 | -12383.25 | -1646.82 | 0 | 0 | 4.54783 |
| BGS | B&G Foods, Inc. | 3.75 | -1.19 | -13.72 | -5.03 | -6.11 | -39.50 | 55 | -14.56 | -21.39 | -59.15 | -113.21 | -2982.28 | 0 | 0 | 8.9808 |
| GHC | GRAHAM HOLDINGS COMPANY | 2.34 | 4.73 | 2.81 | 17.13 | 23.57 | 32.20 | 55 | 28.85 | 27.14 | 41.24 | -350.00 | -29071.90 | 0 | 0 | 1.63625 |
| WMT | Walmart Inc. | 0.31 | 0.27 | -0.10 | 5.47 | 19.78 | 24.51 | 55 | 27.12 | 28.73 | 42.18 | -1295.20 | -12232.73 | 0 | 0 | 1.90496 |
| ACU | Acme United Corporation | 1.44 | 5.20 | 14.17 | 10.24 | -1.63 | 17.63 | 55 | 3.44 | 5.05 | 4.62 | -1106.09 | -5761.33 | 0 | 0 | 0 |
| IFMK | IFRESH INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | -12.60 | -3.24 | -4.26 | -1000000.00 | -1000000.00 | 150 | 150 | 0 |
| CASY | Casey's General Stores In | 2.23 | 5.41 | 9.98 | 4.49 | 13.51 | 50.62 | 54 | 55.48 | 65.32 | 55.08 | -875.00 | -22531.07 | 0 | 0 | 2.15967 |
| ELF | e.l.f. Beauty, Inc. | 4.81 | 10.59 | 9.45 | -35.05 | -21.76 | -32.64 | 54 | 55.81 | 37.58 | 19.58 | -5483.86 | -9029.57 | 0 | 0 | 2.36723 |
| GIS | General Mills, Inc. | 2.26 | -3.94 | -3.92 | -9.59 | -14.85 | -27.87 | 54 | -96.04 | -73.51 | -116.70 | -62.75 | -1336.22 | 0 | 0 | 2.26338 |
| JBSS | John B. Sanfilippo & SON | 1.02 | 0.57 | -5.21 | 14.15 | 4.14 | -18.16 | 53 | -8.33 | -29.77 | -32.94 | -1057.76 | -1328.60 | 0 | 0 | 1.99629 |
| SJM | The J.M. Smucker Company | 2.45 | 1.23 | -1.87 | -4.49 | -6.62 | -8.98 | 53 | -1.81 | -2.22 | -2.69 | -2554.47 | -1924.97 | 0 | 0 | 4.84695 |
| PFGC | Performance Food Group Co | 2.99 | 0.42 | -5.94 | -14.59 | -6.74 | 4.31 | 52 | 96.72 | 66.67 | 45.60 | -1225.00 | -14898.70 | 0 | 0 | 3.10572 |
| KHC | The Kraft Heinz Company C | 1.83 | -3.94 | -3.78 | -7.90 | -13.67 | -21.30 | 51 | -6.30 | -23.71 | -44.46 | -26315.36 | -1235.92 | 0 | 0 | 2.76779 |
| SAM | Boston Beer Company | 2.33 | 4.71 | 3.29 | -6.04 | 7.32 | -25.56 | 51 | -8.79 | -23.36 | -22.62 | -25936.07 | -10.73 | 0 | 0 | 2.51295 |
| TR | Tootsie Roll Industries, | 2.76 | 4.01 | -2.18 | -13.34 | 5.92 | 21.74 | 51 | 87.08 | 132.60 | 65.10 | -700.00 | -28238.25 | 0 | 0 | 11.4119 |
| CPB | Campbell Soup Company | 0.76 | -4.51 | -6.10 | -12.79 | -15.30 | -33.77 | 50 | -8.86 | -26.64 | -47.39 | -1771.82 | -820.98 | 0 | 0 | 4.88599 |
| MNST | Monster Beverage Corporat | 0.59 | 0.58 | 3.71 | 11.65 | 30.21 | 48.59 | 50 | 18.99 | 36.61 | 26.58 | -1252.53 | -17307.45 | 0 | 0 | 2.05815 |
| ASPU | ASPEN GROUP INC | -8.61 | -19.50 | 51.65 | -9.72 | -45.17 | 0.00 | 50 | 3.16 | -3.40 | -14.25 | -18148.18 | -2963.84 | 0 | 0 | 0 |
| EL | The Estee Lauder Companie | 4.75 | 3.29 | 2.79 | 16.07 | 21.07 | 48.67 | 49 | 52.17 | 28.27 | 29.08 | -13054.09 | -4536.97 | 0 | 0 | 1.47805 |
| IMKTA | Ingles Markets Inc | 1.47 | 0.27 | -1.48 | -5.84 | 4.94 | 10.28 | 48 | 7.76 | 4.67 | 7.80 | -1466.00 | -3910.68 | 0 | 0 | 3.66431 |
| UVV | Universal Corporation | 2.13 | 3.20 | 2.15 | 1.84 | -7.10 | 3.63 | 47 | -1.10 | -0.45 | -0.99 | -2756.85 | -5113.51 | 0 | 0 | 1.74127 |
| PM | Philip Morris Internation | 2.36 | -0.93 | 6.04 | -0.16 | -11.73 | 30.82 | 45 | 4.45 | 10.20 | 15.77 | -2733.75 | -525.70 | 0 | 0 | 1.20996 |
| COTY | COTY INC | 0.97 | 0.32 | -7.42 | -27.61 | -38.34 | -55.11 | 44 | -37.85 | -75.84 | -87.88 | -52599.89 | -596.67 | 0 | 0 | 5.6077 |
| VLGEA | Village Super Market | -0.35 | -1.64 | -5.75 | 4.25 | -6.21 | 12.31 | 44 | 6.33 | 5.91 | 26.74 | -1527.61 | -14741.47 | 0 | 0 | 9.07793 |
| WMK | Weis Markets, Inc. | 2.66 | 2.31 | -1.46 | -5.84 | -12.14 | -1.34 | 44 | -14.83 | -8.40 | -5.94 | -2124.68 | -1744.33 | 0 | 0 | 15.8236 |
| ADM | Archer Daniels Midland Co | 4.56 | 3.62 | 5.12 | -1.07 | 11.38 | 23.79 | 41 | 79.25 | 36.32 | 25.15 | -4421.57 | -9008.79 | 0 | 0 | 1.7046 |
| USFD | US Foods Holding Corp. | -0.46 | 0.44 | -0.82 | -2.76 | -6.93 | 11.53 | 41 | 7.20 | 20.43 | 37.44 | -2319.60 | 163.16 | 0 | 0 | 2.92903 |
| CHEF | The Chef's Warehouse Inc | 0.52 | -3.21 | -1.85 | 4.14 | -7.39 | 20.80 | 40 | 10.95 | 36.79 | 50.98 | 418.65 | -17144.34 | 0 | 0 | 6.49096 |
| LW | Lamb Weston Holdings, Inc | 2.51 | -2.34 | -29.98 | -35.63 | -19.52 | -33.04 | 40 | -6.62 | -8.77 | -12.61 | -25253.90 | 163.42 | 0 | 0 | 2.71036 |
| PEP | PepsiCo, Inc. | 1.72 | -2.01 | -6.90 | -8.03 | 3.04 | -4.15 | 40 | -2.19 | -2.03 | -2.84 | -12221.32 | -1619.73 | 0 | 0 | 2.26552 |
| USNA | USANA Health Sciences Inc | 2.25 | 2.93 | -4.12 | -5.66 | -39.35 | -43.35 | 40 | -4.05 | -3.07 | -3.95 | -22152.23 | -1024.52 | 0 | 0 | 2.51734 |
| DG | Dollar General Corp. | 0.34 | 5.25 | 14.39 | 38.85 | 27.28 | 94.15 | 39 | 8.04 | 25.84 | 29.43 | -13147.02 | -12057.41 | 0 | 0 | 1.54783 |
| NGVC | NATURAL GROCERS BY VITAMI | 4.64 | 0.45 | -0.72 | -37.77 | -36.51 | -37.27 | 39 | -44.72 | -9.38 | -4.08 | -6571.92 | 300.33 | 0 | 0 | 1.40702 |
| ANDE | Andersons Inc/The | 4.58 | 1.98 | 4.40 | 27.35 | 40.96 | 29.92 | 38 | -3.25 | -3.30 | -8.35 | -1743.28 | 170.60 | 0 | 0 | 2.67178 |
| COST | Costco Wholesale Corp | 3.71 | 7.12 | 4.68 | -3.30 | -5.67 | -0.66 | 38 | -2.13 | -0.92 | 1.10 | -3126.51 | 168.09 | 0 | 0 | 2.16355 |
| STKL | SunOpta, Inc. | 0.81 | 0.54 | -4.85 | -34.68 | -40.42 | -48.62 | 38 | 11.01 | 8.02 | 10.08 | -5334.20 | -306.16 | 0 | 0 | 6.21163 |
| CLX | Clorox Company | 2.45 | 3.37 | 1.69 | -12.64 | -17.61 | -34.72 | 37 | -7.94 | -63.05 | -65.85 | -23823.73 | -487.60 | 0 | 0 | 2.18775 |
| PG | Procter & Gamble Company | 2.53 | -0.18 | 1.22 | -5.12 | -9.88 | -12.26 | 37 | -17.08 | -16.73 | -18.01 | -9939.10 | -288.69 | 0 | 0 | 1.35285 |
| DLTR | Dollar Tree Inc. | 0.04 | 3.06 | 5.93 | 37.70 | 20.35 | 75.46 | 36 | 8.47 | 33.08 | 55.11 | -8859.83 | -5915.84 | 0 | 0 | 3.34116 |
| KO | Coca-Cola Company | 2.71 | 0.36 | -1.20 | 2.76 | -0.72 | 14.02 | 36 | -2.75 | -1.31 | -0.70 | -6377.27 | 178.15 | 0 | 100 | 1.18221 |
| SMPL | The Simply Good Foods Com | 6.61 | 5.57 | 10.78 | -14.60 | -37.21 | -43.82 | 36 | -125.80 | -48.43 | -44.09 | -31266.74 | -175.00 | 0 | 100 | 3.24783 |
| NAII | Natural Alternatives Inte | -2.88 | -3.32 | -23.87 | -12.43 | -22.11 | 0.00 | 35 | -3.50 | -4.78 | -5.00 | -19997.74 | -789.29 | 0 | 0 | 0 |
| MO | Altria Group, Inc. | 2.16 | -2.46 | -4.75 | -14.53 | -3.29 | 8.63 | 34 | 30.00 | 54.95 | 54.49 | -1976.76 | -23561.01 | 0 | 0 | 1.579 |
| POST | POST HOLDINGS, INC. | 2.02 | -1.20 | 1.84 | -8.88 | -8.02 | -9.04 | 34 | -14.96 | -11.23 | -9.00 | -9270.50 | -12.52 | 0 | 100 | 2.82684 |
| THS | Treehouse Foods, Inc. | 1.32 | 0.98 | -0.29 | 22.58 | 13.49 | -30.89 | 33 | -112.76 | -120.72 | -173.77 | -55860.09 | 0.00 | 0 | 150 | 3.86364 |
| FRPT | Freshpet, Inc. | -0.23 | 2.96 | -2.99 | 20.07 | -9.45 | -57.70 | 32 | -161.85 | -156.34 | -72.54 | -53100.49 | 0.00 | 0 | 0 | 14.0243 |
| HRL | Hormel Foods Corporation | 2.37 | -2.22 | -3.66 | -4.39 | -25.04 | -24.12 | 32 | -41.83 | -24.77 | -29.84 | -37068.32 | 0.00 | 0 | 0 | 4.93858 |
| NATR | Nature's Sunshine Product | 1.90 | 4.91 | 0.73 | 49.36 | 40.85 | 49.66 | 32 | 57.83 | 34.11 | 26.17 | -1664.10 | -7485.68 | 0 | 125 | 0.451523 |
| BG | Bunge Limited | 5.31 | 5.26 | 6.57 | 18.32 | 27.07 | 25.32 | 29 | -1.26 | -0.50 | 2.26 | -2603.15 | -1634.02 | 0 | 0 | 3.10069 |
| LRN | Stride, Inc. | 2.11 | 7.15 | 10.38 | -52.71 | -48.52 | -35.43 | 28 | 9.88 | 31.73 | 65.58 | -1727.45 | -21031.63 | 0 | 0 | 10.1763 |
| LFVN | Lifevantage Corporation C | 1.60 | 5.14 | -4.66 | -29.87 | -47.21 | -61.46 | 28 | -13.94 | -17.52 | -11.67 | -10010.79 | 170.72 | 0 | 150 | 0 |
| TGT | Target Corporation | 2.57 | 5.79 | 12.38 | 19.53 | 2.00 | -23.64 | 27 | -18.26 | -31.82 | -45.47 | -36665.38 | 0.00 | 0 | 150 | 1.2322 |
| CAG | Conagra Brands, Inc. | 3.11 | -4.16 | -4.93 | -10.38 | -14.54 | -37.74 | 26 | -134.54 | -87.30 | -177.27 | -42022.67 | 170.70 | 0 | 0 | 3.18284 |
| CELH | Celsius Holdings, Inc. Co | -0.12 | 7.39 | 15.81 | -17.10 | 13.73 | 75.62 | 26 | 84.95 | 159.15 | 80.52 | -9969.33 | -10607.72 | 0 | 0 | 17.2355 |
| COKE | Coca-Cola Consolidated, I | 1.97 | 0.03 | -7.67 | 18.30 | 31.54 | 16.21 | 26 | -5.29 | -7.77 | -9.04 | -9487.28 | -277.91 | 0 | 0 | 1.6208 |
| INGR | Ingredion Incorporated | 2.27 | 2.84 | 3.83 | -6.62 | -16.80 | -14.93 | 26 | -27.07 | -12.49 | -15.51 | -8673.45 | 179.55 | 0 | 150 | 0.67627 |
| CL | Colgate-Palmolive Company | 4.90 | 4.09 | 4.00 | 3.15 | -9.72 | -7.46 | 25 | -41.44 | -25.95 | -33.18 | -17356.52 | 138.63 | 0 | 100 | 1.13996 |
| UL | Unilever plc | 1.15 | -2.63 | -0.81 | 3.85 | 4.19 | 13.41 | 25 | 2.12 | 6.14 | 5.29 | -3390.06 | -1612.00 | 0 | 125 | 0.773958 |
| CENT | Central Garden and Pet Co | 2.27 | 1.35 | -4.68 | 9.84 | -19.15 | -9.55 | 24 | -1.39 | -1.45 | 0.15 | -14451.72 | 297.60 | 0 | 0 | 9.30523 |
| CENTA | Central Garden & Pet Comp | 2.40 | 1.66 | -4.32 | 10.30 | -17.65 | -3.32 | 24 | 0.85 | 2.62 | 5.80 | -4393.83 | 102.06 | 0 | 0 | 1.55282 |
| CHD | Church & Dwight Co., Inc. | 2.36 | 3.90 | 3.06 | -1.23 | -12.43 | -16.48 | 24 | -30.22 | -39.40 | -26.71 | -19250.58 | 0.00 | 0 | 100 | 2.18609 |
| KMB | Kimberly-Clark Corp. | 1.34 | -2.50 | -4.14 | -17.72 | -23.58 | -22.33 | 24 | -13.98 | -10.60 | -11.42 | -10590.76 | 528.28 | 0 | 100 | 2.15925 |
| MKC | McCormick & Company, Inco | 2.69 | -0.22 | 4.39 | 2.02 | -6.70 | -9.67 | 24 | -52.88 | -43.03 | -24.88 | -17694.90 | 265.97 | 0 | 125 | 1.67956 |
| HELE | Helen Of Troy Ltd | -2.40 | -0.17 | -3.45 | -0.75 | -8.76 | -65.30 | 23 | -72.03 | -31.43 | -71.60 | -35191.29 | -506.99 | 0 | 150 | 15.9431 |
| MGPI | MGP Ingredients Inc | 3.17 | 2.74 | -6.07 | 4.34 | -20.32 | -32.32 | 22 | -40.55 | -41.36 | -45.94 | -57067.67 | -384.49 | 0 | 0 | 22.0493 |
| FIZZ | National Beverage Corp. | 2.94 | 4.04 | -7.28 | -8.73 | -25.59 | -23.18 | 21 | -9.34 | -9.96 | -11.58 | -23282.54 | 0.00 | 0 | 0 | 8.29672 |
| KR | The Kroger Co. | 0.86 | -5.03 | -2.37 | -13.51 | -15.29 | 1.10 | 21 | 0.18 | 1.29 | 14.38 | -5142.35 | 297.78 | 0 | 0 | 2.71136 |
| TSN | Tyson Foods, Inc. | 2.08 | -1.15 | -0.52 | 8.55 | 5.81 | 3.22 | 21 | -17.59 | -14.48 | -15.17 | -15105.29 | -370.68 | 0 | 150 | 2.05806 |
| BURL | BURLINGTON STORES, INC. | -0.71 | 3.09 | 13.83 | 12.23 | 23.15 | 9.41 | 20 | 10.56 | 12.42 | 16.92 | -3862.26 | -1912.40 | 0 | 125 | 2.40034 |
| JJSF | J&J Snack Foods Corp | 3.80 | 3.52 | 0.99 | -1.03 | -19.64 | -35.39 | 20 | -51.53 | -86.01 | -72.33 | -40091.58 | 0.00 | 0 | 150 | 8.33994 |
| LWAY | Lifeway Foods Inc | 2.81 | -0.53 | -2.16 | -16.59 | -9.53 | -1.82 | 19 | 45.90 | 50.54 | 45.10 | -2319.87 | -18458.16 | 0 | 0 | 2.02326 |
| NWL | Newell Brands Inc. | 4.55 | 11.29 | 8.09 | -14.64 | -28.74 | -58.79 | 18 | -5.33 | -9.37 | -11.88 | -17758.42 | -457.83 | 0 | 125 | 3.4911 |
| PPC | Pilgrims Pride Corporatio | 3.63 | -3.46 | 0.21 | 1.10 | -14.58 | -15.09 | 18 | -21.66 | -22.84 | -17.95 | -12772.34 | 167.48 | 0 | 100 | 5.28074 |
| FLO | Flowers Foods, Inc. | 4.66 | -2.22 | -2.41 | -16.80 | -33.10 | -47.51 | 16 | -70.57 | -145.10 | -168.63 | -69517.07 | 0.00 | 0 | 100 | 1.57468 |
| IPAR | Inter Parfums Inc | 3.09 | 3.23 | 6.47 | -6.06 | -34.97 | -32.73 | 16 | -19.21 | -9.90 | -13.64 | -19949.35 | -366.15 | 0 | 100 | 2.27028 |
| SENEA | Seneca Foods Corp | 0.91 | 4.26 | 2.35 | -3.91 | 11.89 | 49.07 | 15 | 109.42 | 113.30 | 190.36 | -2119.04 | -25375.50 | 0 | 0 | 1.52762 |
| EPC | Edgewell Personal Care Co | 4.74 | 4.92 | 2.08 | -11.90 | -34.72 | -44.80 | 12 | -50.12 | -98.16 | -133.19 | -60779.04 | 0.00 | 0 | 150 | 7.77468 |
| STZ | Constellation Brands, Inc | 5.32 | 4.81 | -0.37 | 4.76 | -14.07 | -32.29 | 9 | -52.55 | -53.79 | -67.58 | -50827.66 | 0.00 | 0 | 150 | 1.03396 |
| SFM | Sprouts Farmers Market, I | 3.16 | -4.40 | -4.24 | -30.63 | -51.73 | -44.52 | 8 | -20.46 | -10.62 | -9.05 | -11837.36 | -10113.98 | 0 | 125 | 15.8899 |
| TAP | Molson Coors Beverage Com | 2.85 | -0.32 | 0.85 | 1.11 | -5.50 | -14.39 | 5 | -26.99 | -34.78 | -26.96 | -25456.90 | 0.00 | 0 | 150 | 3.82106 |
