We track several different measures of analyst sentiment including ratings and price targets. To create a composite Analyst Sentiment Score, we weight several factors such as the recent rate of change which can be more predictive than the absolute level. We also weight each analyst's opinion based on their historic accuracy. We built in a time decay function to ensure that the rating reflects the current sentiment levels. These factors are weighted into the equation by neural nets with the objective of predicting shorter term price movements. It becomes much more predictive when combined with other technical factors such as support/resistance or momentum.
Company | Sentiment Score
?
Composite analyst sentiment score
|
Positive Ratings | Negative Ratings | Boost Price Target | Lower Price Target | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACWX | iShares MSCI ACWI ex US E | 80 | 1.98 | 1.38 | 5.99 | -4.45 | -10354.66 | 150 | 0 | |||||
ADM | Archer Daniels Midland Co | -3.56 | 0 | -4.84 | 0.45 | -2.73 | 72 | -27.54 | -53.13 | -62.23 | -218.60 | -2460.15 | 150 | 0 |
ADRNY | KONINKLIJKE AD N.V. S/ADR | -0.22 | 0 | -0.45 | 0.45 | -0.45 | 84 | 73.07 | 40.56 | 62.29 | 0.00 | -28465.51 | 150 | 0 |
ALC | Alcon Inc. Ordinary Share | 1.00 | 2.07 | -0.81 | 1.19 | -0.45 | 75 | 3.70 | 2.11 | 4.86 | -484.96 | -3924.07 | 150 | 0 |
ALIZY | ALLIANZ SE UNSP/ADR | 0.45 | 0.45 | 0 | 0.45 | 0 | 77 | 144.77 | 42.13 | 68.69 | 0.00 | -22312.11 | 150 | 0 |
AMADY | AMADEUS IT GROUP UNSP/ADR | -0.22 | 0 | -0.45 | 0 | 0 | 74 | 31.95 | 19.33 | 27.37 | -258.54 | -13884.68 | 150 | 0 |
AMR | Alpha Metallurgical Resou | -0.22 | 0 | -0.45 | 0.45 | -0.45 | 69 | -79.14 | -92.54 | -140.48 | -40177.03 | -2259.41 | 150 | 0 |
ARCT | Arcturus Therapeutics Hol | 1.38 | 1.93 | 0 | 0.83 | 0 | 92 | -46.72 | -94.91 | -166.98 | -31218.36 | -2147.11 | 150 | 0 |
ARLP | Alliance Resource Partner | 0.45 | 0.45 | 0 | 0.45 | 0 | 67 | 0.87 | 2.58 | 6.20 | -310.25 | -2235.83 | 150 | 0 |
ARVN | Arvinas, Inc | 4.24 | 4.65 | -0.84 | 5.32 | -0.65 | 91 | -41.44 | -82.51 | -106.16 | -73465.57 | -2596.57 | 150 | 0 |
ASAZY | ASSA ABLOY UNSP/ADR | 0.22 | 0.45 | -0.45 | 0.45 | 0 | 74 | -2.66 | -4.49 | -3.45 | -1192.19 | -1959.28 | 150 | 0 |
ATO | Atmos Energy Corporation | -0.22 | 0 | -0.45 | 0.45 | -0.45 | 71 | 109.99 | 47.23 | 77.70 | 0.00 | -25374.25 | 150 | 0 |
AVAV | AeroVironment, Inc. | -0.04 | 1.09 | -1.18 | 0.45 | -0.45 | 66 | -25.77 | -35.15 | -48.23 | -4794.97 | -2597.34 | 150 | 0 |
AVB | AvalonBay Communities, In | -0.38 | 0.8 | -1.55 | 0.45 | -0.45 | 68 | -14.48 | -8.81 | -8.31 | -2597.55 | -1898.08 | 150 | 0 |
AVDE | Avantis International Equ | 0.8 | -1.55 | 0.45 | -0.45 | 82 | 8.66 | 4.04 | 10.21 | 288.08 | -11798.53 | 150 | 0 | |
AVDL | Avadel Pharmaceuticals pl | 1.44 | 0.8 | 0 | 2.09 | 0 | 85 | -16.51 | -25.59 | -62.91 | 173.94 | -2851.86 | 150 | 0 |
AVDV | Avantis International Sma | 0.8 | 0 | 2.09 | 0 | 80 | 10.30 | 4.95 | 12.15 | 287.69 | -11868.13 | 150 | 0 | |
AVIV | Avantis International Lar | 0.8 | 0 | 2.09 | 0 | 83 | 11.76 | 5.72 | 12.53 | 166.09 | -10016.56 | 150 | 0 | |
AVT | Avnet, Inc. | 0.22 | 0 | 0 | 0.45 | 0 | 89 | -4.07 | -16.72 | -18.00 | -1609.31 | -2425.44 | 150 | 0 |
AXAHY | AXA S/ADR | 0.22 | 0 | 0 | 0.45 | 0 | 82 | 127.25 | 22.44 | 39.85 | 0.00 | -23007.61 | 150 | 0 |
BAC | Bank of America Corporati | 0.26 | 2.15 | -3.17 | 1.99 | -0.45 | 75 | -16.61 | -10.24 | -10.01 | -2581.41 | -1779.25 | 150 | 0 |
BATRK | Atlanta Braves Holdings, | 0.45 | 0.45 | 0 | 0.45 | 0 | 70 | -3.10 | -4.47 | -2.48 | -2789.13 | -1748.49 | 150 | 0 |
BBAX | JPMorgan BetaBuilders Dev | 0.45 | 0 | 0.45 | 0 | 83 | -8.07 | -8.93 | -6.75 | -251.87 | -2306.09 | 150 | 0 | |
BBCA | JPMorgan BetaBuilders Can | 0.45 | 0 | 0.45 | 0 | 78 | 1.20 | 2.50 | 7.71 | 25.85 | -11142.69 | 150 | 0 | |
BBEU | JPMorgan BetaBuilders Eur | 0.45 | 0 | 0.45 | 0 | 81 | 9.12 | 3.96 | 9.45 | 164.73 | -12335.73 | 150 | 0 | |
BBIN | JPMorgan BetaBuilders Int | 0.45 | 0 | 0.45 | 0 | 83 | 4.64 | 2.18 | 6.98 | 536.93 | -10024.28 | 150 | 0 | |
BBJP | JPMorgan BetaBuilders Jap | 0.45 | 0 | 0.45 | 0 | 81 | -1.30 | -1.82 | 0.20 | 344.77 | -7177.70 | 150 | 0 | |
BBVA | Banco Bilbao Vizcaya Arge | 0.07 | 0.59 | -0.45 | 0 | 0 | 85 | 69.08 | 33.27 | 40.19 | -525.15 | -22946.50 | 150 | 0 |
BCS | Barclays PLC | -0.22 | 0.45 | -0.45 | 0 | -0.45 | 80 | 27.50 | 46.62 | 105.77 | -481.89 | -17918.67 | 150 | 0 |
BECN | Beacon Roofing Supply, In | 0.15 | 0.74 | -0.45 | 0.45 | -0.45 | 75 | 125.78 | 58.10 | 47.07 | 180.94 | -122492.25 | 150 | 0 |
BFC | Bank First Corporation Co | 0.45 | 0.45 | 0 | 0.45 | 0 | 87 | 15.33 | 20.06 | 40.87 | 165.57 | -18988.38 | 150 | 0 |
BG | Bunge Limited | 0.17 | 1.39 | -0.49 | 0.45 | -1 | 79 | -7.52 | -34.68 | -35.95 | -16507.35 | -3539.35 | 150 | 0 |
BHP | BHP Group Limited America | 0.00 | 0.45 | -0.45 | 0.45 | -0.45 | 74 | -33.30 | -48.61 | -45.28 | -9779.79 | -2246.27 | 150 | 0 |
BIL | SPDR Bloomberg 1-3 Month | 0.45 | -0.45 | 0.45 | -0.45 | 93 | -0.01 | -0.04 | -0.01 | -4780.33 | -18277.06 | 150 | 0 | |
BILS | SPDR Bloomberg 3-12 Month | 0.45 | -0.45 | 0.45 | -0.45 | 88 | 0.07 | 0.08 | 0.19 | -1835.99 | -27714.33 | 150 | 0 | |
BKIE | BNY Mellon International | 0.45 | -0.45 | 0.45 | -0.45 | 86 | 3.12 | 1.86 | 6.85 | 661.20 | -10175.13 | 150 | 0 | |
BMI | Badger Meter, Inc. | 1.35 | 1.61 | 0 | 1.53 | -0.45 | 89 | -2.26 | -5.39 | -8.83 | -359.80 | -9133.64 | 150 | 0 |
BNPQY | BNP PARIBAS SPONS ADR | 0.00 | 0 | 0 | 0 | 0 | 72 | 49.45 | 19.59 | 34.15 | -532.44 | -13867.67 | 150 | 0 |
BRFS | BRF - Brasil Foods S.A. | 3.29 | 4.06 | 0 | 2.51 | 0 | 81 | -4.13 | -10.43 | -15.43 | -2624.38 | -15058.93 | 150 | 0 |
BRX | BRIXMOR PROPERTY GROUP IN | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 68 | -6.30 | -3.32 | -1.85 | -1874.25 | -1954.94 | 150 | 0 |
BUI | BlackRock Utilities, Infr | 0.45 | 0 | 0.45 | -0.45 | 74 | -9.75 | -5.27 | -5.17 | -941.78 | -1922.23 | 150 | 0 | |
CAE | CAE INC | -0.49 | 0 | -1 | 0.46 | -0.45 | 75 | 13.87 | 15.01 | 25.29 | -394.74 | -12079.61 | 150 | 0 |
CBSH | Commerce Bancshares Inc | 0.00 | 0 | 0 | 0.45 | -0.45 | 66 | -5.12 | -3.95 | 0.95 | -734.95 | -1868.98 | 150 | 0 |
CELC | Celcuity Inc. Common Stoc | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 79 | -36.16 | -46.67 | -73.63 | -10044.34 | -3861.04 | 150 | 0 |
CGEM | Cullinan Oncology, Inc. C | 1.57 | 2.56 | 0 | 1.03 | -0.45 | 68 | -73.65 | -85.83 | -120.29 | -33070.83 | -2318.86 | 150 | 0 |
CGW | Invesco S&P Global Water | 2.56 | 0 | 1.03 | -0.45 | 80 | -1.28 | -3.17 | -3.10 | 164.76 | -2726.67 | 150 | 0 | |
CHI | Calamos Convertible Oppor | 0.00 | 0 | 0 | 0 | 0 | 72 | -61.39 | -26.68 | -28.61 | -9549.25 | -1447.41 | 150 | 0 |
CLDT | CHATHAM LODGING TRUST | -0.45 | 0 | -0.45 | 0 | -0.45 | 72 | -74.25 | -21.78 | -34.42 | -15068.11 | -2165.87 | 150 | 0 |
CLDX | Celldex Therapeutics, Inc | 1.81 | 1.89 | 0 | 1.73 | 0 | 80 | -54.08 | -127.89 | -86.64 | -19982.88 | -2387.82 | 150 | 0 |
CLH | Clean Harbors, Inc | 0.78 | 0.56 | 0 | 1.43 | -0.45 | 75 | -23.87 | -21.54 | -19.99 | -4999.68 | -2439.24 | 150 | 0 |
CLPBY | COLOPLAST AS SP/ADR | 0.00 | 0.45 | -0.45 | 0 | 0 | 89 | -28.61 | -40.17 | -27.57 | -12030.94 | -2405.71 | 150 | 0 |
CMP | Compass Minerals Internat | 0.24 | 1.77 | 0 | 0 | -1.3 | 93 | -3.21 | -9.44 | -16.37 | -26492.17 | -4689.01 | 150 | 0 |
CMWAY | CMNWLTH BK AUSTRLA S/ADR | -0.45 | 0 | -0.45 | 0 | -0.45 | 70 | 4.64 | 8.10 | 14.12 | -290.76 | -15640.15 | 150 | 0 |
CNK | Cinemark Holdings, Inc. | 4.93 | 6.62 | 0 | 3.69 | -0.45 | 78 | 0.91 | 0.58 | 2.18 | -1284.39 | -18332.07 | 150 | 0 |
COUR | Coursera, Inc. | 1.06 | 1.57 | -0.58 | 1.57 | -0.45 | 87 | -0.64 | -2.90 | -5.40 | -303.40 | -5912.49 | 150 | 0 |
CRARY | CREDIT AGRICOLE UNSP/ADR | -0.22 | 0 | -0.45 | 0 | 0 | 81 | 124.90 | 22.30 | 36.00 | 0.00 | -16630.90 | 150 | 0 |
CRMD | CorMedix Inc. | 0.28 | 0.45 | 0 | 0.55 | -0.45 | 93 | -1.51 | -5.44 | -3.20 | -3371.46 | -16482.15 | 150 | 0 |
CWI | SPDR MSCI ACWI ex-US ETF | 0.45 | 0 | 0.55 | -0.45 | 81 | 1.46 | 1.18 | 6.14 | 120.65 | -9851.74 | 150 | 0 | |
DB | Deutsche Bank Aktiengesel | -0.44 | 0 | -0.87 | 0 | 0 | 84 | 82.98 | 67.58 | 59.85 | 0.00 | -24388.77 | 150 | 0 |
DBOEY | DEUTSCHE BOERSE UNSP/ADR | 0.22 | 0.45 | -0.45 | 0.45 | 0 | 82 | 195.36 | 67.26 | 102.52 | 0.00 | -37217.08 | 150 | 0 |
DDWM | WisdomTree Dynamic Curren | 0.45 | -0.45 | 0.45 | 0 | 82 | 11.43 | 5.82 | 13.65 | 291.56 | -12444.30 | 150 | 0 | |
DFAI | Dimensional International | 0.45 | -0.45 | 0.45 | 0 | 82 | 6.69 | 3.22 | 9.01 | 287.65 | -10494.70 | 150 | 0 | |
DFAX | Dimensional World ex U.S. | 0.45 | -0.45 | 0.45 | 0 | 81 | 1.25 | 0.73 | 4.65 | 251.48 | -9706.12 | 150 | 0 | |
DFE | WisdomTree Europe SmallCa | 0.45 | -0.45 | 0.45 | 0 | 86 | 5.66 | 2.69 | 5.39 | 659.58 | -11260.66 | 150 | 0 | |
DFIC | Dimensional International | 0.45 | -0.45 | 0.45 | 0 | 82 | 8.72 | 4.05 | 10.18 | 288.75 | -10974.80 | 150 | 0 | |
DFIS | Dimensional International | 0.45 | -0.45 | 0.45 | 0 | 83 | 7.24 | 2.93 | 8.04 | 287.75 | -9174.35 | 150 | 0 | |
DFIV | Dimensional International | 0.45 | -0.45 | 0.45 | 0 | 82 | 10.94 | 5.94 | 14.68 | -453.85 | -11197.82 | 150 | 0 | |
DIHP | Dimensional International | 0.45 | -0.45 | 0.45 | 0 | 78 | 3.57 | 1.64 | 4.96 | 906.26 | -7951.45 | 150 | 0 | |
DISV | Dimensional International | 0.45 | -0.45 | 0.45 | 0 | 84 | 15.63 | 6.38 | 14.15 | -501.43 | -11876.59 | 150 | 0 | |
DLR | Digital Realty Trust, Inc | 0.21 | 0.95 | -1.28 | 1.2 | -0.45 | 76 | -19.13 | -13.27 | -20.02 | -2349.39 | -2355.15 | 150 | 0 |
DLS | WisdomTree International | 0.95 | -1.28 | 1.2 | -0.45 | 88 | 4.30 | 2.17 | 5.83 | -19.77 | -13009.15 | 150 | 0 | |
DMXF | iShares ESG Advanced MSCI | 0.95 | -1.28 | 1.2 | -0.45 | 80 | -1.58 | -1.64 | -0.73 | 720.17 | -2907.00 | 150 | 0 | |
DNBBY | DNB ASA SP/ADR | 0.22 | 0.45 | 0 | 0 | 0 | 72 | 51.14 | 35.67 | 66.12 | -545.09 | -18117.66 | 150 | 0 |
DNZOY | DENSO CORP UNSP/ADR | 0.00 | 0 | 0 | 0 | 0 | 78 | -33.88 | -59.73 | -82.91 | -14877.83 | -2151.19 | 150 | 0 |
DOL | WisdomTree International | 0 | 0 | 0 | 0 | 84 | 21.07 | 7.22 | 15.00 | 166.06 | -15422.36 | 150 | 0 | |
DTH | WisdomTree International | 0 | 0 | 0 | 0 | 83 | 19.93 | 7.73 | 14.88 | 167.44 | -14592.95 | 150 | 0 | |
DWM | WisdomTree International | 0 | 0 | 0 | 0 | 86 | 18.06 | 6.23 | 13.64 | 168.21 | -13467.17 | 150 | 0 | |
DWX | SPDR S&P International Di | 0 | 0 | 0 | 0 | 72 | 31.34 | 11.21 | 20.69 | -525.00 | -16047.38 | 150 | 0 | |
EAT | Brinker International, In | 0.88 | 0.55 | -0.45 | 2.09 | -0.45 | 73 | 13.00 | 48.89 | 77.88 | -723.71 | -19131.02 | 150 | 0 |
EBND | SPDR Bloomberg Emerging M | 0.55 | -0.45 | 2.09 | -0.45 | 79 | 2.23 | 1.29 | 2.03 | -637.40 | -6678.77 | 150 | 0 | |
EDD | Morgan Stanley Emerging M | 0.55 | -0.45 | 2.09 | -0.45 | 77 | -1.61 | -0.97 | 0.93 | 787.80 | -3194.23 | 150 | 0 | |
EELV | Invesco S&P Emerging Mark | 0.55 | -0.45 | 2.09 | -0.45 | 85 | -0.42 | -0.95 | 0.11 | 417.88 | -7658.05 | 150 | 0 | |
EEMV | iShares MSCI Emerging Mar | 0.55 | -0.45 | 2.09 | -0.45 | 79 | -0.91 | -3.34 | -1.88 | -1255.29 | -2807.96 | 150 | 0 | |
EFA | iShares MSCI EAFE ETF | 0.55 | -0.45 | 2.09 | -0.45 | 81 | 5.21 | 2.58 | 7.35 | 411.24 | -10568.64 | 150 | 0 | |
EFAV | iShares MSCI EAFE Min Vol | 0.55 | -0.45 | 2.09 | -0.45 | 76 | 43.55 | 12.69 | 25.62 | 0.00 | -19706.12 | 150 | 0 | |
EFG | iShares MSCI EAFE Growth | 0.55 | -0.45 | 2.09 | -0.45 | 79 | -2.66 | -2.67 | -2.27 | -333.10 | -3161.57 | 150 | 0 | |
EFV | iShares MSCI EAFE Value E | 0.55 | -0.45 | 2.09 | -0.45 | 85 | 21.31 | 8.53 | 18.79 | 167.59 | -16170.81 | 150 | 0 | |
EMLC | VanEck J. P. Morgan EM Lo | 0.55 | -0.45 | 2.09 | -0.45 | 79 | 1.26 | 0.79 | 1.13 | -922.16 | -6777.58 | 150 | 0 | |
EMNT | PIMCO Enhanced Short Matu | 0.55 | -0.45 | 2.09 | -0.45 | 88 | -0.17 | -0.17 | -0.15 | -2224.22 | -15731.05 | 150 | 0 | |
EMXC | iShares MSCI Emerging Mar | 0.55 | -0.45 | 2.09 | -0.45 | 77 | -19.66 | -30.04 | -12.84 | -3123.40 | -1803.18 | 150 | 0 | |
EPP | iShares MSCI Pacific ex J | 0.55 | -0.45 | 2.09 | -0.45 | 83 | -2.52 | -6.03 | -5.49 | -658.47 | -2522.47 | 150 | 0 | |
EQR | Equity Residential | 2.05 | 3.77 | 0 | 0.77 | -0.45 | 66 | -7.45 | -6.25 | -4.29 | -1492.90 | -1859.75 | 150 | 0 |
ERIC | Ericsson American Deposit | -0.22 | 0.45 | -0.45 | 0 | -0.45 | 69 | 7.56 | 4.79 | 17.85 | -1194.56 | -14927.24 | 150 | 0 |
ESGD | iShares Trust iShares ESG | 0.45 | -0.45 | 0 | -0.45 | 81 | 4.46 | 2.18 | 6.48 | 411.22 | -10564.91 | 150 | 0 | |
ESPO | VanEck Video Gaming and e | 0.45 | -0.45 | 0 | -0.45 | 83 | 22.72 | 37.21 | 81.56 | 178.91 | -19318.63 | 150 | 0 | |
EUFN | iShares MSCI Europe Finan | 0.45 | -0.45 | 0 | -0.45 | 84 | 62.63 | 30.55 | 51.93 | 163.94 | -25017.40 | 150 | 0 | |
EWA | iShares MSCI Australia ET | 0.45 | -0.45 | 0 | -0.45 | 82 | -14.22 | -14.72 | -11.92 | -1779.68 | -2135.46 | 150 | 0 | |
EWC | iShares MSCI Canada ETF | 0.45 | -0.45 | 0 | -0.45 | 77 | 0.91 | 2.00 | 6.00 | 119.60 | -10373.57 | 150 | 0 | |
EWD | iShares MSCI Sweden ETF | 0.45 | -0.45 | 0 | -0.45 | 79 | 6.33 | 3.64 | 10.49 | -327.61 | -1974.13 | 150 | 0 | |
EWG | iShares MSCI Germany ETF | 0.45 | -0.45 | 0 | -0.45 | 84 | 53.59 | 30.49 | 46.61 | 169.34 | -18978.39 | 150 | 0 |
Company | Sentiment Score
?
Composite analyst sentiment score
|
Positive Ratings | Negative Ratings | Boost Price Target | Lower Price Target | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | Agilent Technologies Inc. | 1.69 | 1.79 | -0.45 | 2.47 | -0.45 | 62 | -38.91 | -25.39 | -22.50 | -14030.69 | -1804.10 | 0 | 0 |
AA | Alcoa Corporation | 0.62 | 0 | -0.45 | 2.13 | -0.45 | 61 | -94.57 | -46.29 | -38.75 | -9192.21 | -1548.34 | 0 | 0 |
AAL | American Airlines Group I | 2.72 | 3.61 | -0.45 | 2.73 | -0.45 | 53 | -30.35 | -17.35 | -23.51 | -12184.18 | -1573.22 | 0 | 0 |
AAOI | Applied Optoelectronics, | 0.52 | 0.45 | 0 | 0.6 | 0 | 63 | -28.84 | -13.14 | -12.22 | -6785.00 | -2531.90 | 0 | 0 |
AAP | ADVANCE AUTO PARTS INC | 0.23 | 0 | -0.45 | 2.07 | -1.17 | 54 | -50.56 | -31.60 | -55.11 | -24109.11 | -2007.20 | 0 | 0 |
AAPL | Apple Inc. | 5.65 | 8.44 | -1.81 | 5.42 | -0.75 | 68 | -13.63 | -8.81 | -8.14 | 164.57 | -1816.77 | 0 | 0 |
AAT | AMERICAN ASSETS TRUST, IN | -0.22 | 0 | 0 | 0 | -0.45 | 48 | -101.19 | -37.75 | -20.67 | -17046.87 | -607.94 | 0 | 0 |
AB | AllianceBernstein Holding | 0.43 | 0.86 | 0 | 0.45 | -0.45 | 61 | 1.34 | 6.12 | 15.56 | -697.66 | -8350.23 | 0 | 0 |
ABBV | ABBVIE INC. | 0.33 | 1.11 | -0.45 | 0.45 | -0.45 | 65 | 1.29 | 3.61 | 15.42 | -1050.30 | -2385.18 | 0 | 0 |
ABCB | Ameris Bancorp | 0.27 | 0.54 | 0 | 0.45 | -0.45 | 75 | -15.48 | -10.49 | -9.96 | -3491.22 | -7727.31 | 0 | 0 |
ABG | Asbury Automotive Group, | 0.05 | 0.45 | -0.78 | 0.45 | 0 | 55 | -12.26 | -9.38 | -10.64 | -2988.87 | -1683.71 | 0 | 0 |
ABM | ABM Industries, Inc. | -0.22 | 0 | -0.45 | 0.45 | -0.45 | 73 | -19.70 | -15.06 | -13.27 | -4340.23 | -1883.05 | 0 | 0 |
ABNB | Airbnb, Inc. Class A Comm | 0.25 | 0.45 | -1.37 | 1.87 | -0.45 | 75 | -20.00 | -24.90 | -27.71 | -9400.82 | -2188.85 | 0 | 0 |
ABR | Arbor Realty Trust, Inc. | 0.23 | 0.9 | -0.45 | 0.45 | -0.45 | 65 | -96.37 | -55.81 | -36.85 | -16983.90 | -2129.38 | 0 | 0 |
ABT | Abbott Laboratories | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 53 | 28.57 | 25.80 | 44.83 | 173.31 | -16647.63 | 0 | 0 |
ACA | Arcosa, Inc. Common Stock | 0.45 | 0.45 | 0 | 0.45 | 0 | 67 | -24.47 | -17.75 | -17.80 | -7613.82 | -1808.21 | 0 | 0 |
ACAD | Acadia Pharmaceuticals In | 3.09 | 4.59 | -1.11 | 3.94 | -1.25 | 50 | -11.17 | -8.33 | -4.68 | -20923.97 | -934.97 | 0 | 0 |
ACCO | Acco Brands Corporation | -0.45 | 0 | -0.45 | 0 | -0.45 | 69 | -66.81 | -25.41 | -24.81 | -16384.15 | -2017.57 | 0 | 0 |
ACEL | Accel Entertainment, Inc. | -0.22 | 0 | 0 | 0 | -0.45 | 62 | -0.78 | -2.99 | -6.36 | -1019.15 | -3501.82 | 0 | 0 |
ACGL | Arch Capital Group Ltd | 2.06 | 3.04 | 0 | 1.53 | -0.45 | 49 | -13.41 | -18.12 | -11.28 | -6233.82 | -451.04 | 0 | 0 |
ACHC | Acadia Healthcare Company | 0.82 | 1.45 | -0.45 | 1.07 | -0.45 | 29 | -116.37 | -87.06 | -90.87 | -83512.70 | -525.00 | 0 | 125 |
ACHR | Archer Aviation Inc. | 0.45 | 0.45 | 0 | 0.45 | 0 | 85 | 12.92 | 17.85 | 25.96 | -1886.58 | -14042.50 | 0 | 0 |
ACI | Albertsons Companies, Inc | 0.76 | 1.3 | 0 | 0.67 | -0.45 | 61 | 51.15 | 28.01 | 17.64 | -1099.07 | -6258.39 | 0 | 0 |
ACIW | ACI Worldwide, Inc. | 2.10 | 2.4 | 0 | 1.79 | 0 | 59 | 3.46 | 11.01 | 22.15 | -1343.27 | -1748.06 | 0 | 0 |
ACLS | Axcelis Technologies Inc | 0.92 | 1.95 | -0.45 | 0.89 | -0.54 | 66 | -120.68 | -256.88 | -71.38 | -37973.09 | -1927.98 | 0 | 0 |
ACM | Aecom | 1.19 | 1.83 | 0 | 1 | -0.45 | 70 | -14.74 | -9.03 | -9.87 | -2054.56 | -6106.23 | 0 | 0 |
ACMR | ACM Research, Inc. Class | 1.42 | 1.06 | 0 | 1.79 | 0 | 61 | -2.87 | -0.19 | 13.93 | -1481.64 | -8146.89 | 0 | 0 |
ACN | Accenture PLC | 1.78 | 2.55 | 0 | 1.45 | -0.45 | 62 | -19.84 | -12.73 | -10.96 | -9937.64 | -1588.48 | 0 | 0 |
ACRE | Ares Commercial Real Esta | -1.18 | 0 | -1.45 | 0.45 | -1.35 | 62 | -137.22 | -68.28 | -65.25 | -33189.73 | -1400.00 | 0 | 0 |
ACTG | Acacia Research Corporati | -0.22 | 0 | 0 | 0 | -0.45 | 67 | -91.33 | -99.18 | -97.47 | -15209.11 | -1820.51 | 0 | 0 |
ACVA | ACV Auctions Inc. Class A | 1.44 | 1.67 | 0 | 1.65 | -0.45 | 66 | -25.10 | -20.48 | -24.71 | -11890.96 | -2680.38 | 0 | 0 |
ADBE | Adobe Inc. | 5.74 | 9.13 | -1.77 | 5.8 | -1.69 | 68 | -78.27 | -66.27 | -62.01 | -24007.57 | -1881.48 | 0 | 0 |
ADC | Agree Realty Corporation | 0.50 | 1.35 | -0.45 | 0.53 | -0.45 | 44 | 16.17 | 16.01 | 25.66 | -1579.02 | -606.28 | 0 | 0 |
ADI | Analog Devices, Inc. | 1.39 | 2.71 | -0.45 | 0.97 | -0.45 | 72 | -20.89 | -35.24 | -26.88 | -3778.55 | -2633.74 | 0 | 0 |
ADMA | ADMA Biologics, Inc. | 1.16 | 1.32 | 0 | 1.01 | 0 | 64 | 27.38 | 25.08 | 46.74 | -347.58 | -14015.88 | 0 | 0 |
ADNT | Adient plc Ordinary Share | -0.83 | 0 | -0.45 | 0.45 | -1.65 | 77 | -87.06 | -166.72 | -202.27 | -41288.43 | -1968.93 | 0 | 0 |
ADP | Automatic Data Processing | 0.56 | 1.12 | 0 | 0.45 | -0.45 | 50 | 2.65 | 10.53 | 15.42 | -2211.18 | -495.25 | 0 | 0 |
ADPT | Adaptive Biotechnologies | -0.64 | 0.45 | 0 | 0 | -1.73 | 59 | 66.90 | 60.03 | 131.84 | -789.09 | -12589.10 | 0 | 0 |
ADSK | Autodesk Inc | 3.55 | 2.88 | 0 | 4.66 | -0.45 | 68 | -9.52 | -6.84 | -8.33 | -2059.06 | -9317.36 | 0 | 0 |
ADTN | ADTRAN Holdings, Inc. Com | 0.06 | 0.56 | -0.45 | 0.45 | -0.45 | 59 | 0.28 | 3.80 | 19.22 | -3432.15 | -7398.50 | 0 | 0 |
ADUS | Addus HomeCare Corp. | 2.41 | 5.19 | -1.71 | 1.34 | 0 | 51 | -22.99 | -25.22 | -25.46 | -10129.04 | -5569.22 | 0 | 0 |
ADYEY | ADYEN NV UNSP/ADR | -0.26 | 0.45 | -0.51 | 0 | -0.45 | 74 | 17.37 | 17.64 | 25.69 | -1148.15 | -13311.88 | 0 | 0 |
AEE | Ameren Corporation | -1.34 | 0 | -2.67 | 0.45 | -0.45 | 55 | 47.83 | 60.60 | 74.17 | -1675.32 | -529.62 | 0 | 0 |
AEG | AEGON N.V. | 0.22 | 0.45 | 0 | 0 | 0 | 79 | -2.73 | -3.80 | 0.54 | 343.99 | -8628.83 | 0 | 0 |
AEHR | Aehr Test Systems | 0.22 | 0 | 0 | 0.45 | 0 | 63 | -39.80 | -39.69 | -61.27 | 170.30 | -2045.22 | 0 | 0 |
AEM | Agnico Eagle Mines Ltd. | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 52 | 158.00 | 61.59 | 103.29 | -1400.00 | -22410.38 | 0 | 0 |
AEO | American Eagle Outfitters | 0.42 | 0 | 0 | 1.28 | -0.45 | 66 | -66.04 | -161.65 | -105.66 | -21701.82 | -2108.55 | 0 | 0 |
AEP | American Electric Power C | -0.71 | 1.02 | -3.17 | 1.18 | -0.45 | 55 | 61.15 | 19.70 | 35.96 | -1054.62 | -17582.23 | 0 | 0 |
AES | AES Corporation | -0.22 | 0 | -0.45 | 0.45 | -0.45 | 43 | -39.45 | -40.43 | -72.28 | -21969.75 | -356.58 | 0 | 0 |
AFG | American Financial Group, | 0.05 | 0.45 | -0.78 | 0.45 | 0 | 55 | -10.86 | -5.44 | -6.57 | -1375.48 | -2455.52 | 0 | 0 |
AFL | Aflac Inc. | 0.51 | 0.45 | 0 | 1.03 | -0.45 | 60 | 2.90 | 9.34 | 16.09 | -442.96 | -13325.44 | 0 | 0 |
AFRM | Affirm Holdings, Inc. Cla | 0.79 | 0.45 | -1.41 | 4.04 | -1.49 | 80 | -6.72 | -5.86 | -1.37 | -2582.15 | -10517.11 | 0 | 0 |
AG | FIRST MAJESTIC SILVER COR | 0.14 | 0 | 0 | 0.73 | -0.45 | 40 | 1.50 | 1.65 | 3.07 | -3304.93 | -900.47 | 0 | 0 |
AGCO | AGCO Corporation | 0.64 | 1.13 | 0 | 0.59 | -0.45 | 57 | -20.68 | -20.67 | -23.38 | -11955.66 | -1713.31 | 0 | 0 |
AGI | Alamos Gold Inc. Class A | 0.35 | 1.15 | -0.45 | 0.45 | -0.45 | 38 | 247.18 | 57.84 | 105.09 | -1232.18 | -21750.21 | 0 | 0 |
AGIO | Agios Pharmaceuticals, In | 0.74 | 1.43 | 0 | 0.48 | -0.45 | 75 | -126.43 | -50.09 | -49.60 | -12393.14 | -4947.00 | 0 | 0 |
AGM | Federal Agricultural Mort | 0.22 | 0.45 | 0 | 0 | 0 | 61 | -12.09 | -7.68 | -5.91 | -3960.90 | -1470.08 | 0 | 0 |
AGNC | AGNC Investment Corp. Com | 1.13 | 2.03 | 0 | 0.67 | -0.45 | 68 | -8.29 | -12.50 | -7.16 | -6206.11 | -1684.25 | 0 | 0 |
AGO | Assured Guaranty, LTD | 0.73 | 0.45 | 0 | 1.02 | 0 | 77 | -3.75 | -3.97 | -0.11 | -1391.22 | -2002.29 | 0 | 0 |
AGS | PlayAGS, Inc. | 2.54 | 2.74 | 0 | 2.79 | -0.45 | 73 | 15.25 | 13.50 | 19.94 | 291.80 | -67155.87 | 0 | 0 |
AGX | Argan, Inc | -0.22 | 0 | 0 | 0 | -0.45 | 60 | 10.60 | 15.26 | 19.82 | 172.08 | -17007.60 | 0 | 0 |
AHCO | AdaptHealth Corp. Common | 0.53 | 1.03 | -0.91 | 1.69 | -0.74 | 49 | -14.44 | -17.89 | -12.08 | -10090.51 | -1047.69 | 0 | 100 |
AHH | Armada Hoffler Properties | -0.22 | 0 | 0 | 0 | -0.45 | 49 | -163.02 | -118.65 | -54.94 | -30677.35 | -2099.79 | 0 | 0 |
AI | C3.ai, Inc. | 0.40 | 0.45 | -0.45 | 1.24 | -0.45 | 77 | -27.52 | -20.81 | -33.09 | -17211.81 | -2029.34 | 0 | 0 |
AIG | American International Gr | 1.59 | 2.23 | -0.9 | 2.28 | -0.45 | 55 | 16.58 | 14.51 | 20.30 | -429.99 | -9451.00 | 0 | 0 |
AIN | Albany International Corp | -0.41 | 0.45 | -1.27 | 0.45 | -0.45 | 58 | -52.47 | -23.73 | -32.13 | -19650.26 | -1875.60 | 0 | 0 |
AIP | Arteris, Inc. Common Stoc | 0.84 | 1.05 | 0 | 1.07 | -0.45 | 73 | -20.21 | -13.93 | -20.60 | -9674.78 | -4028.40 | 0 | 0 |
AIR | AAR Corp. | 1.88 | 1.85 | 0 | 1.91 | 0 | 49 | -26.14 | -18.72 | -23.63 | -10313.79 | -1651.22 | 0 | 0 |
AIT | Applied Industrial Techno | 0.22 | 0 | 0 | 0.45 | 0 | 70 | -5.17 | -5.34 | -3.14 | 172.97 | -1971.45 | 0 | 0 |
AIZ | Assurant, Inc. | -0.19 | 0 | -0.82 | 0.45 | 0 | 54 | -4.59 | -1.20 | 4.68 | -2539.00 | -982.72 | 0 | 0 |
AJINY | AJINOMOTO CO UNSP/ADR | 0.22 | 0.45 | 0 | 0 | 0 | 45 | 2.26 | 6.35 | 12.58 | -2307.56 | -3212.41 | 0 | 0 |
AKAM | Akamai Technologies Inc | 0.79 | 1.97 | -0.85 | 0.91 | -0.45 | 73 | -18.59 | -31.21 | -29.32 | -16030.45 | -1878.08 | 0 | 0 |
ALB | Albemarle Corporation | 1.27 | 2.97 | -2.03 | 3.1 | -1.49 | 60 | -115.56 | -55.72 | -61.34 | -22444.01 | -1794.94 | 0 | 0 |
ALE | ALLETE, Inc. | -0.21 | 0.61 | -0.58 | 0 | -0.45 | 64 | 0.80 | 6.13 | 15.34 | -271.17 | -1363.80 | 0 | 0 |
ALEX | Alexander & Baldwin, Inc. | 0.45 | 0.45 | 0 | 0.45 | 0 | 46 | -29.88 | -13.39 | -7.00 | -5522.52 | -2487.77 | 0 | 0 |
ALG | Alamo Group, Inc. | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 56 | -10.94 | -7.36 | -4.83 | -9200.11 | -1282.96 | 0 | 0 |
ALGM | Allegro MicroSystems, Inc | 0.36 | 0.72 | 0 | 0.45 | -0.45 | 44 | -11.94 | -13.06 | -9.71 | -13006.19 | -883.95 | 0 | 0 |
ALGN | Align Technology Inc | 0.48 | 0.45 | 0 | 0.96 | -0.45 | 86 | -29.48 | -46.11 | -86.64 | -20897.90 | -2220.87 | 0 | 0 |
ALGT | Allegiant Travel Company | -0.59 | 0.45 | -1.21 | 0.45 | -0.87 | 57 | -21.93 | -17.65 | -21.59 | -8542.23 | -2166.74 | 0 | 0 |
ALHC | Alignment Healthcare, Inc | -0.62 | 1.62 | -2.2 | 0.95 | -1.62 | 37 | 119.57 | 92.98 | 195.90 | -1720.20 | -5.71 | 0 | 0 |
ALIT | Alight, Inc. | 1.24 | 1.73 | 0 | 1.19 | -0.45 | 61 | -100.27 | -45.85 | -49.66 | -24775.68 | -1940.71 | 0 | 0 |
ALK | Alaska Air Group, Inc. | 1.77 | 2.01 | -0.93 | 2.91 | -0.45 | 41 | -12.71 | -6.23 | -5.84 | -4994.59 | -788.91 | 0 | 0 |
ALKS | Alkermes Inc. plc | 2.86 | 2.76 | -0.9 | 4.3 | -0.45 | 49 | -0.38 | 3.92 | 19.64 | -2998.36 | -3686.98 | 0 | 0 |
ALKT | Alkami Technology, Inc. C | 2.28 | 3.49 | -1.04 | 2.11 | 0 | 77 | -30.10 | -24.65 | -22.99 | -6592.69 | -7365.56 | 0 | 0 |
ALL | The Allstate Corporation | 2.63 | 2.29 | 0 | 3.4 | -0.45 | 54 | 3.17 | 11.31 | 23.41 | -1688.72 | -9895.64 | 0 | 0 |
ALLE | Allegion Public Limited C | -0.96 | 0 | -2.05 | 0.57 | -0.45 | 72 | -0.48 | -1.80 | -2.16 | -851.50 | -3395.99 | 0 | 0 |
ALLY | Ally Financial Inc. | 2.75 | 4.3 | -1.93 | 3.58 | -0.45 | 60 | -22.20 | -18.94 | -17.94 | -5492.03 | -1529.97 | 0 | 0 |
ALNY | Alnylam Pharmaceuticals, | 2.13 | 3.41 | -1.05 | 2.86 | -0.97 | 67 | -3.95 | -0.53 | 6.85 | -1806.85 | -7566.82 | 0 | 0 |
ALRS | Alerus Financial Corporat | 0.22 | 0 | 0 | 0.45 | 0 | 75 | -25.91 | -24.61 | -16.59 | -11618.72 | -1829.47 | 0 | 0 |
ALSN | ALLISON TRANSMISSION HOLD | 0.97 | 0 | 0 | 1.95 | 0 | 64 | -13.16 | -9.03 | -7.13 | -2803.58 | -1707.64 | 0 | 0 |
ALV | Autoliv, Inc. | 0.42 | 0.57 | -0.71 | 1.41 | -0.45 | 77 | -23.43 | -26.89 | -49.42 | -6825.01 | -1359.03 | 0 | 0 |
ALVO | Alvotech Ordinary Shares | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 34 | -50.81 | -33.88 | -38.97 | -23765.15 | 177.01 | 0 | 0 |
ALX | Alexander's Inc. | 0.22 | 0 | 0 | 0.45 | 0 | 53 | -3.90 | -9.54 | -5.52 | -7849.43 | -2895.47 | 0 | 0 |
AM | Antero Midstream Corporat | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 55 | 22.60 | 30.68 | 56.95 | -859.17 | -13611.12 | 0 | 0 |
AMAL | Amalgamated Financial Cor | 0.89 | 1.77 | 0 | 0.45 | -0.45 | 73 | -19.90 | -13.10 | -15.42 | -6345.60 | -1883.18 | 0 | 0 |
AMAT | Applied Materials Inc | 2.62 | 0.45 | -0.45 | 5.69 | -0.45 | 69 | -50.19 | -84.76 | -50.32 | -10536.18 | -2511.16 | 0 | 0 |
AMBA | Ambarella, Inc. Ordinary | 0.72 | 1.43 | -0.62 | 1.73 | -1.11 | 61 | -22.03 | -15.96 | -20.01 | -11952.90 | -2148.67 | 0 | 0 |
AMBP | Ardagh Metal Packaging S. | -0.15 | 0.55 | -0.58 | 0.45 | -0.72 | 85 | -4.12 | -5.18 | -13.36 | -159.43 | -5615.74 | 0 | 0 |
AMCR | Amcor plc Ordinary Shares | -0.22 | 0 | -0.45 | 0.45 | -0.45 | 64 | -11.79 | -11.97 | -9.09 | -3857.22 | -2653.09 | 0 | 0 |
AMCX | AMC Networks Inc. Class A | -0.22 | 0.45 | -0.45 | 0 | -0.45 | 68 | -39.60 | -40.73 | -92.78 | -34322.59 | -1917.39 | 0 | 0 |