We track several different measures of analyst sentiment including ratings and price targets. To create a composite Analyst Sentiment Score, we weight several factors such as the recent rate of change which can be more predictive than the absolute level. We also weight each analyst's opinion based on their historic accuracy. We built in a time decay function to ensure that the rating reflects the current sentiment levels. These factors are weighted into the equation by neural nets with the objective of predicting shorter term price movements. It becomes much more predictive when combined with other technical factors such as support/resistance or momentum.
Company | Sentiment Score
?
Composite analyst sentiment score
|
Positive Ratings | Negative Ratings | Boost Price Target | Lower Price Target | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AB | AllianceBernstein Holding | 0.54 | 1.09 | 0 | 0.45 | -0.45 | 78 | 9.43 | 16.98 | 28.44 | -1534.82 | -29747.32 | 150 | 0 |
AJG | Arthur J. Gallagher & Co. | 0.12 | 1.1 | -1.2 | 0.78 | -0.45 | 74 | 52.95 | 43.22 | 87.87 | 186.14 | -32646.99 | 150 | 0 |
ALHC | Alignment Healthcare, Inc | -0.85 | 2.08 | -2.87 | 1.18 | -2.08 | 89 | 112.33 | 82.47 | 103.71 | 0.00 | -27575.97 | 150 | 0 |
AMSF | AMERISAFE, Inc. | 1.69 | 2.01 | 0 | 1.37 | 0 | 81 | 4.43 | 7.03 | 7.51 | -1478.74 | -10760.71 | 150 | 0 |
APA | APA Corporation Common St | -1.80 | 0 | -4.01 | 2.62 | -2.23 | 74 | -32.52 | -51.54 | -78.52 | -41377.29 | -1977.90 | 150 | 0 |
BIL | SPDR Bloomberg 1-3 Month | 0 | -4.01 | 2.62 | -2.23 | 96 | 0.04 | 0.01 | 0.05 | 200.75 | -28560.03 | 150 | 0 | |
BILS | SPDR Bloomberg 3-12 Month | 0 | -4.01 | 2.62 | -2.23 | 95 | 0.13 | 0.12 | 0.23 | -672.41 | -34418.57 | 150 | 0 | |
BRBR | BellRing Brands, Inc. | 3.29 | 5.55 | -0.65 | 2.44 | -0.75 | 84 | 5.79 | 15.72 | 22.08 | -1011.99 | -1944.40 | 150 | 0 |
CAH | Cardinal Health, Inc. | 2.23 | 3.89 | 0 | 1.02 | -0.45 | 80 | 120.36 | 107.28 | 64.45 | 0.00 | -22936.19 | 150 | 0 |
CAPL | CrossAmerica Partners LP | 0.00 | 0 | 0 | 0 | 0 | 78 | 142.23 | 31.34 | 21.18 | 167.88 | -27451.98 | 150 | 0 |
CLW | Clearwater Paper Corporat | -0.22 | 0 | -0.45 | 0 | 0 | 67 | -36.08 | -51.52 | -28.94 | -27604.44 | -2118.15 | 150 | 0 |
COP | ConocoPhillips | 2.07 | 2.13 | -0.45 | 2.92 | -0.45 | 74 | -3.18 | -18.59 | -47.66 | -13495.03 | -2565.88 | 150 | 0 |
CRESY | Cresud SA | 0.00 | 0 | 0 | 0 | 0 | 76 | 4.93 | 6.83 | 7.09 | -2203.28 | -18567.29 | 150 | 0 |
CRVL | Corvel Corp | 0.00 | 0 | 0 | 0 | 0 | 72 | 9.30 | 14.29 | 18.41 | -2241.14 | -24846.49 | 150 | 0 |
CWEN | Clearway Energy, Inc. Cla | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 67 | 8.64 | 7.68 | 9.95 | -728.96 | -21805.46 | 150 | 0 |
DNOW | NOW INC. | 0.42 | 0 | 0 | 0.84 | 0 | 81 | 33.07 | 24.69 | 25.65 | -517.99 | -18318.82 | 150 | 0 |
EGO | Eldorado Gold Corporation | 0.05 | 1.01 | -0.9 | 0.45 | -0.45 | 80 | -1.78 | -6.32 | -13.00 | -239.33 | -17342.08 | 150 | 0 |
EMNT | PIMCO Enhanced Short Matu | 1.01 | -0.9 | 0.45 | -0.45 | 93 | 0.04 | 0.01 | 0.18 | -2401.47 | -29416.46 | 150 | 0 | |
ENB | Enbridge, Inc | 0.33 | 1.2 | -0.53 | 0.45 | -0.45 | 73 | 18.03 | 29.69 | 32.13 | -576.73 | -31491.03 | 150 | 0 |
EQNR | Equinor ASA American Depo | -0.95 | 0.53 | -1.99 | 0 | -0.45 | 85 | -1.34 | -5.54 | -15.48 | 309.95 | -5606.31 | 150 | 0 |
FBP | First BanCorp. | 0.00 | 0 | 0 | 0.45 | -0.45 | 82 | -0.27 | -1.43 | -1.14 | -3662.45 | -2615.11 | 150 | 0 |
FLOT | iShares Floating Rate Bon | 0 | 0 | 0.45 | -0.45 | 78 | 0.10 | 0.08 | 0.26 | -1302.14 | -30296.95 | 150 | 0 | |
FLRN | SPDR Bloomberg Investment | 0 | 0 | 0.45 | -0.45 | 76 | 0.09 | 0.08 | 0.28 | 467.76 | -25846.32 | 150 | 0 | |
FTI | TechnipFMC plc Ordinary S | 2.23 | 4.17 | -1.83 | 2.55 | -0.45 | 93 | 7.63 | 9.00 | 14.05 | -658.46 | -17302.67 | 150 | 0 |
GBIL | Goldman Sachs Access Trea | 4.17 | -1.83 | 2.55 | -0.45 | 83 | 0.08 | 0.06 | 0.17 | -3190.61 | -31363.32 | 150 | 0 | |
GEO | The GEO Group, Inc. | 1.26 | 1.61 | 0 | 0.91 | 0 | 72 | 43.51 | 41.82 | 48.48 | -806.93 | -32819.91 | 150 | 0 |
GRNT | Granite Ridge Resources, | 0.48 | 0.51 | 0 | 0.45 | 0 | 78 | -4.64 | -9.52 | -10.21 | -3339.27 | -6591.51 | 150 | 0 |
GRPN | Groupon, Inc.Common Stock | 2.52 | 2.03 | 0 | 3.01 | 0 | 92 | 14.90 | 10.55 | 8.99 | 151.43 | -13883.84 | 150 | 0 |
HDB | HDFC Bank Limited | 0.22 | 0.45 | 0 | 0 | 0 | 89 | 2.81 | 4.21 | 2.85 | 122.32 | -20292.94 | 150 | 0 |
HMST | HomeStreet, Inc. | -0.26 | 0 | 0 | 0.45 | -0.96 | 67 | -62.33 | -29.86 | -16.64 | -20156.65 | -5823.45 | 150 | 0 |
IBDQ | iShares iBonds Dec 2025 T | 0 | 0 | 0.45 | -0.96 | 70 | 5.85 | 4.43 | 10.38 | 176.31 | -74290.91 | 150 | 0 | |
IBTF | iShares iBonds Dec 2025 T | 0 | 0 | 0.45 | -0.96 | 79 | 0.63 | 0.71 | 1.47 | -302.08 | -57772.27 | 150 | 0 | |
IGD | VOYA GLOBAL EQUITY DIVIDE | 0 | 0 | 0.45 | -0.96 | 75 | 7.40 | 8.27 | 12.59 | 0.00 | -31410.84 | 150 | 0 | |
ITCI | Intra-Cellular Therapies | 4.18 | 2.97 | 0 | 5.84 | -0.45 | 90 | 60.78 | 124.25 | 114.54 | 0.00 | -1000000.00 | 150 | 0 |
IXC | iShares Global Energy ETF | 2.97 | 0 | 5.84 | -0.45 | 75 | 0.52 | -1.40 | -3.28 | -465.29 | -6244.86 | 150 | 0 | |
KYN | Kayne Anderson Energy Inf | 2.97 | 0 | 5.84 | -0.45 | 71 | 19.58 | 29.64 | 58.74 | -1305.07 | -34875.38 | 150 | 0 | |
LBRT | Liberty Energy Inc. | 1.11 | 0.45 | 0 | 2.23 | -0.45 | 80 | -27.66 | -42.97 | -54.73 | -20551.66 | -2704.06 | 150 | 0 |
LRN | Stride, Inc. | 0.65 | 0.86 | 0 | 0.45 | 0 | 68 | 55.35 | 69.61 | 169.21 | -1200.61 | -34116.59 | 150 | 0 |
LYG | Lloyds Banking Group PLC | 0.53 | 1.95 | -0.45 | 0 | -0.45 | 71 | 57.38 | 24.76 | 51.36 | 198.69 | -42026.47 | 150 | 0 |
MINT | PIMCO Enhanced Short Matu | 1.95 | -0.45 | 0 | -0.45 | 95 | 0.05 | 0.03 | 0.26 | -1186.07 | -42267.80 | 150 | 0 | |
MSI | Motorola Solutions, Inc. | 2.40 | 3.53 | 0 | 1.28 | 0 | 84 | -1.09 | -0.86 | -0.05 | -6682.79 | -26125.60 | 150 | 0 |
MUR | Murphy Oil Corp. | 0.56 | 1.49 | -1.93 | 2.01 | -0.45 | 82 | -39.17 | -64.19 | -128.91 | 168.94 | -2616.87 | 150 | 0 |
NN | NextNav Inc. Common Stock | -0.22 | 0 | 0 | 0 | -0.45 | 69 | 7.93 | 10.10 | 15.82 | -1474.86 | -15473.48 | 150 | 0 |
NNGRY | NN GROUP NV UNSP/ADR | 0.22 | 0.45 | 0 | 0 | 0 | 79 | 17.77 | 13.15 | 21.19 | 0.00 | -36293.42 | 150 | 0 |
NTDOY | NINTENDO CO LTD UNSP/ADR | 0.65 | 1.31 | 0 | 0 | 0 | 60 | 77.86 | 46.90 | 57.93 | -546.93 | -35975.86 | 150 | 0 |
OBE | Obsidian Energy Ltd. | 1.92 | 1.89 | 0 | 1.95 | 0 | 72 | -5.17 | -22.22 | -31.58 | -461.91 | -3703.07 | 150 | 0 |
OR | Osisko Gold Royalties Ltd | 0.64 | 0 | 0 | 1.29 | 0 | 73 | 10.60 | 12.28 | 19.28 | 167.96 | -23447.89 | 150 | 0 |
ORI | Old Republic Internationa | 0.75 | 1.05 | 0 | 0.45 | 0 | 85 | 21.56 | 27.92 | 42.43 | 179.37 | -28238.62 | 150 | 0 |
PBR | PETROLEO BRASILEIRO S.A.- | -0.99 | 0.9 | -2.89 | 0.45 | -0.45 | 80 | -0.91 | -5.82 | -15.78 | -211.23 | -3278.33 | 150 | 0 |
PBR.A | Petroleo Brasileiro S.A.- | 0.00 | 0 | 0 | 0 | 0 | 74 | -1.76 | -8.25 | -21.97 | -9076.87 | -3202.94 | 150 | 0 |
PHAT | Phathom Pharmaceuticals, | 2.43 | 2.41 | 0 | 2.44 | 0 | 74 | -40.18 | -25.79 | -51.04 | -22164.59 | -2277.82 | 150 | 0 |
PRA | ProAssurance Corporation | 1.78 | 2.01 | 0 | 2.01 | -0.45 | 100 | 15.52 | 20.84 | 16.95 | 0.00 | -19919.93 | 150 | 0 |
PTVE | Pactiv Evergreen Inc. Com | 2.94 | 3.35 | 0 | 2.98 | -0.45 | 94 | 1411.41 | 52.86 | 40.46 | 0.00 | -498731.00 | 150 | 0 |
PUK | PRUDENTIAL PLC ADS (REP 2 | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 81 | 20.08 | 9.72 | 9.87 | 158.47 | -15763.40 | 150 | 0 |
PULS | PGIM Ultra Short Bond ETF | 0.45 | 0 | 0.45 | -0.45 | 83 | 0.00 | -0.05 | 0.10 | -1576.42 | -31614.15 | 150 | 0 | |
RELX | RELX PLC | -0.17 | 0.45 | -1.23 | 0.45 | 0 | 65 | 14.67 | 16.07 | 34.51 | -842.79 | -32613.40 | 150 | 0 |
RGLD | Royal Gold Inc | 0.84 | 2.65 | -1.13 | 0.59 | -0.45 | 87 | 23.76 | 23.35 | 39.38 | 0.00 | -27575.61 | 150 | 0 |
RTO | Rentokil Initial plc Amer | 0.18 | 1.45 | -1.09 | 0.45 | -0.45 | 70 | -20.09 | -20.88 | -11.28 | -35707.32 | -2218.56 | 150 | 0 |
SAGE | Sage Therapeutics, Inc | -5.92 | 0 | -2.05 | 2.98 | -12.77 | 75 | -1.05 | -0.91 | -5.10 | 163.55 | -7055.63 | 150 | 0 |
SAND | Sandstorm Gold Ltd | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 90 | 28.85 | 17.65 | 24.30 | 0.00 | -23608.29 | 150 | 0 |
SFM | Sprouts Farmers Market, I | 1.15 | 1.2 | -0.45 | 1.99 | -0.45 | 74 | 26.19 | 45.52 | 93.50 | -1068.28 | -31811.81 | 150 | 0 |
SGOV | iShares 0-3 Month Treasur | 1.2 | -0.45 | 1.99 | -0.45 | 97 | 0.08 | 0.06 | 0.13 | -1367.04 | -34475.88 | 150 | 0 | |
SHEL | Shell plc American Deposi | 0.10 | 0.45 | -0.45 | 0.65 | -0.45 | 79 | 7.15 | 3.08 | 2.85 | 530.66 | -19190.45 | 150 | 0 |
SHV | iShares Short Treasury Bo | 0.45 | -0.45 | 0.65 | -0.45 | 96 | 0.04 | 0.02 | 0.06 | -4000.43 | -31933.76 | 150 | 0 | |
SKWD | Skyward Specialty Insuran | 1.40 | 1.21 | 0 | 1.59 | 0 | 76 | 17.78 | 37.24 | 63.45 | 183.55 | -31908.32 | 150 | 0 |
SPNT | SiriusPoint Ltd. | 0.00 | 0 | 0 | 0 | 0 | 96 | 11.63 | 18.37 | 25.52 | 0.00 | -25931.64 | 150 | 0 |
SRDX | Surmodics, Inc. Common St | 0.00 | 0 | 0 | 0.45 | -0.45 | 69 | -49.21 | -28.72 | -26.51 | -11764.47 | -2443.67 | 150 | 0 |
SSLZY | SANTOS LTD SP/ADR | 0.00 | 0.45 | -0.45 | 0 | 0 | 93 | -7.56 | -33.96 | -35.18 | -18001.12 | -2855.67 | 150 | 0 |
STEW | SRH Total Return Fund, In | 0.45 | -0.45 | 0 | 0 | 84 | 25.06 | 34.09 | 57.50 | 0.00 | -30540.57 | 150 | 0 | |
SWI | SolarWinds Corporation Co | 0.52 | 0 | 0 | 1.05 | 0 | 70 | 102.43 | 118.95 | 122.54 | 0.00 | -385373.78 | 150 | 0 |
TBIL | US Treasury 3 Month Bill | 0 | 0 | 1.05 | 0 | 94 | 0.02 | -0.03 | 0.05 | -550.63 | -23404.52 | 150 | 0 | |
TDS | Telephone and Data System | 0.45 | 0.45 | 0 | 0.45 | 0 | 82 | 84.24 | 70.15 | 135.31 | -508.27 | -43965.12 | 150 | 0 |
TFLO | iShares Treasury Floating | 0.45 | 0 | 0.45 | 0 | 92 | 0.23 | 0.16 | 0.29 | -318.79 | -27821.80 | 150 | 0 | |
TH | Target Hospitality Corp. | 0.00 | 0 | 0 | 0.45 | -0.45 | 90 | -18.67 | -27.98 | -34.71 | -33763.73 | -2756.51 | 150 | 0 |
TW | Tradeweb Markets Inc. Cla | 1.51 | 1.89 | 0 | 1.14 | 0 | 85 | 18.20 | 27.64 | 46.93 | 0.00 | -33952.79 | 150 | 0 |
USM | United States Cellular Co | 0.46 | 0.45 | 0 | 0.48 | 0 | 83 | 60.36 | 82.83 | 113.88 | 0.00 | -39285.12 | 150 | 0 |
UYLD | Angel Oak UltraShort Inco | 0.45 | 0 | 0.48 | 0 | 79 | 0.47 | 0.51 | 1.20 | 433.62 | -34965.60 | 150 | 0 | |
VPG | Vishay Precision Group, I | -0.22 | 0 | 0 | 0 | -0.45 | 71 | -8.64 | -27.79 | -24.37 | -363.15 | -4348.64 | 150 | 0 |
WMMVY | WAL-MART DE MEX V S/ADR | 0.22 | 0.45 | 0 | 0 | 0 | 72 | -7.42 | -34.69 | -65.03 | 296.71 | -3878.49 | 150 | 0 |
XBIL | US Treasury 6 Month Bill | 0.45 | 0 | 0 | 0 | 82 | 0.16 | 0.17 | 0.36 | 546.82 | -20834.67 | 150 | 0 | |
XHLF | BondBloxx Bloomberg Six M | 0.45 | 0 | 0 | 0 | 93 | 0.12 | 0.10 | 0.23 | 697.42 | -29150.52 | 150 | 0 | |
XOM | Exxon Mobil Corporation | 2.70 | 2.98 | -0.66 | 3.53 | -0.45 | 82 | 0.47 | -1.58 | -5.10 | -367.16 | -11757.88 | 150 | 0 |
YALA | Yalla Group Limited Ameri | 0.00 | 0 | 0 | 0 | 0 | 77 | 10.13 | 6.09 | 2.67 | -441.16 | -8188.91 | 150 | 0 |
ADSK | Autodesk Inc | 4.65 | 3.72 | 0 | 6.02 | -0.45 | 56 | 0.78 | 0.50 | 6.39 | -6571.78 | -11583.80 | 125 | 0 |
ADX | Adams Diversified Equity | 3.72 | 0 | 6.02 | -0.45 | 49 | -21.50 | -12.73 | -8.39 | -12963.77 | -308.00 | 125 | 0 | |
AL | Air Lease Corporation | 0.11 | 0 | 0 | 0.66 | -0.45 | 65 | 1.98 | 1.52 | 2.02 | -1561.26 | -4062.72 | 125 | 0 |
ALKT | Alkami Technology, Inc. C | 2.99 | 4.5 | -1.27 | 2.74 | 0 | 57 | -29.19 | -12.75 | -10.61 | -12076.38 | -10667.14 | 125 | 0 |
ALLY | Ally Financial Inc. | 3.63 | 5.55 | -2.46 | 4.62 | -0.45 | 68 | -0.54 | -1.96 | -1.99 | -3821.58 | -3570.73 | 125 | 0 |
AM | Antero Midstream Corporat | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 77 | 122.87 | 36.87 | 48.80 | 0.00 | -43216.29 | 125 | 0 |
AMD | Advanced Micro Devices | 10.50 | 11.58 | -2.13 | 12 | -0.45 | 49 | -118.42 | -63.06 | -81.68 | -24066.27 | -799.29 | 125 | 0 |
AMG | Affiliated Managers Group | 1.05 | 2.56 | 0 | 0 | -0.46 | 57 | -7.22 | -5.96 | -9.23 | -6558.15 | -7153.59 | 125 | 0 |
AMH | AMERICAN HOMES 4 RENT | 3.06 | 4.9 | 0 | 1.67 | -0.45 | 78 | -0.16 | -1.06 | -3.67 | -350.38 | -10651.42 | 125 | 0 |
AORT | Artivion, Inc. | 0.22 | 0 | 0 | 0.45 | 0 | 50 | -4.62 | -3.99 | -3.42 | -9787.14 | -453.03 | 125 | 0 |
APH | Amphenol Corporation | 1.11 | 0.45 | -0.45 | 2.67 | -0.45 | 58 | -2.76 | -4.10 | -2.32 | -3678.34 | -1844.02 | 125 | 0 |
ARKQ | ARK Autonomous Technology | 0.45 | -0.45 | 2.67 | -0.45 | 46 | 4.30 | 10.64 | 26.76 | -4016.41 | -13626.38 | 125 | 0 | |
AROC | Archrock Inc | 0.22 | 0 | 0 | 0.45 | 0 | 56 | 25.79 | 34.41 | 47.82 | -748.15 | -28568.86 | 125 | 0 |
ASB | Associated Banc-Corp | 1.16 | 0.45 | 0 | 1.87 | 0 | 49 | -0.12 | 0.31 | 5.33 | -3196.29 | -1907.48 | 125 | 0 |
ASG | LIBERTY ALL-STAR GROWTH F | 0.45 | 0 | 1.87 | 0 | 48 | -12.92 | -8.67 | -8.67 | -14554.23 | -828.30 | 125 | 0 | |
ATGE | Adtalem Global Education | 0.45 | 0.45 | 0 | 0.45 | 0 | 66 | 57.29 | 66.56 | 138.23 | -1009.98 | -26892.26 | 125 | 0 |
ATRO | Astronics Corp | 0.22 | 0 | 0 | 0.45 | 0 | 51 | 36.60 | 18.71 | 27.15 | 0.00 | -29600.93 | 125 | 0 |
Company | Sentiment Score
?
Composite analyst sentiment score
|
Positive Ratings | Negative Ratings | Boost Price Target | Lower Price Target | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | Agilent Technologies Inc. | 2.27 | 2.26 | -0.45 | 3.17 | -0.45 | 28 | -11.10 | -15.87 | -15.32 | -17977.35 | -588.62 | 0 | 0 |
AA | Alcoa Corporation | 0.93 | 0 | -0.45 | 2.76 | -0.45 | 28 | -60.00 | -18.95 | -20.93 | -12141.18 | 180.18 | 0 | 0 |
AAGIY | AIA GROUP LTD S/ADR | 0.22 | 0.45 | 0 | 0 | 0 | 33 | 2.19 | 1.36 | -1.98 | -13329.98 | -5499.76 | 0 | 125 |
AAL | American Airlines Group I | 3.64 | 4.65 | -0.45 | 3.52 | -0.45 | 36 | -11.36 | -6.93 | -6.32 | -7211.04 | 421.52 | 0 | 0 |
AAOI | Applied Optoelectronics, | 0.64 | 0.45 | 0 | 0.83 | 0 | 34 | 0.67 | -0.33 | 8.22 | -8334.75 | -4840.02 | 0 | 0 |
AAP | ADVANCE AUTO PARTS INC | 0.38 | 0 | -0.46 | 2.68 | -1.45 | 61 | -22.43 | -19.42 | -40.89 | -29500.38 | -2953.91 | 0 | 0 |
AAPL | Apple Inc. | 7.32 | 10.91 | -2.29 | 7 | -0.98 | 59 | -1.07 | 0.61 | 11.90 | -3047.39 | -1781.69 | 0 | 0 |
AAT | AMERICAN ASSETS TRUST, IN | -0.22 | 0 | 0 | 0 | -0.45 | 39 | -72.94 | -17.93 | -13.87 | -20060.38 | -319.12 | 0 | 0 |
ABBV | ABBVIE INC. | 0.49 | 1.34 | -0.57 | 0.66 | -0.45 | 22 | 21.55 | 17.96 | 36.95 | -1920.93 | -23890.02 | 0 | 0 |
ABCB | Ameris Bancorp | 0.39 | 0.77 | 0 | 0.45 | -0.45 | 48 | 0.47 | 0.88 | 5.94 | -5539.32 | -1732.85 | 0 | 0 |
ABCL | AbCellera Biologics Inc. | 1.70 | 2.17 | 0 | 1.67 | -0.45 | 40 | -17.68 | -20.11 | -29.95 | -41575.85 | -514.72 | 0 | 0 |
ABG | Asbury Automotive Group, | -0.06 | 0.45 | -1.01 | 0.45 | 0 | 34 | -0.26 | 1.09 | 8.01 | -1519.50 | -8171.65 | 0 | 0 |
ABM | ABM Industries, Inc. | -0.22 | 0 | -0.45 | 0.45 | -0.45 | 49 | -7.49 | -3.23 | -0.70 | -4943.42 | -6327.26 | 0 | 0 |
ABNB | Airbnb, Inc. Class A Comm | 0.28 | 0.45 | -1.83 | 2.38 | -0.45 | 38 | -8.29 | -6.83 | -4.52 | -5248.05 | 194.69 | 0 | 0 |
ABR | Arbor Realty Trust, Inc. | 0.36 | 1.13 | -0.45 | 0.47 | -0.45 | 24 | -71.66 | -22.77 | -20.41 | -36214.52 | 313.68 | 0 | 0 |
ABT | Abbott Laboratories | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 59 | 23.39 | 41.18 | 55.58 | -827.31 | -23299.51 | 0 | 0 |
ACA | Arcosa, Inc. Common Stock | 0.45 | 0.45 | 0 | 0.45 | 0 | 50 | -11.37 | -8.80 | -8.50 | -14828.60 | -682.54 | 0 | 0 |
ACAD | Acadia Pharmaceuticals In | 4.03 | 5.91 | -1.34 | 5.1 | -1.61 | 47 | 4.83 | 12.14 | 19.29 | -31947.77 | -638.94 | 0 | 0 |
ACCO | Acco Brands Corporation | -0.45 | 0 | -0.45 | 0 | -0.45 | 43 | -23.49 | -12.07 | -16.01 | -19757.12 | 120.82 | 0 | 0 |
ACEL | Accel Entertainment, Inc. | -0.22 | 0 | 0 | 0 | -0.45 | 56 | -4.65 | -4.95 | -2.52 | -16273.41 | -1545.31 | 0 | 0 |
ACGL | Arch Capital Group Ltd | 2.73 | 3.93 | 0 | 1.99 | -0.45 | 71 | -4.00 | -10.87 | -16.14 | 172.13 | -3481.92 | 0 | 0 |
ACHC | Acadia Healthcare Company | 1.16 | 1.91 | -0.45 | 1.3 | -0.45 | 65 | -50.83 | -80.21 | -82.84 | -126722.46 | -1693.44 | 0 | 0 |
ACHR | Archer Aviation Inc. | 0.45 | 0.45 | 0 | 0.45 | 0 | 35 | 23.77 | 30.27 | 45.29 | -4886.54 | -12618.07 | 0 | 0 |
ACI | Albertsons Companies, Inc | 1.08 | 1.71 | 0 | 0.9 | -0.45 | 54 | 50.19 | 14.63 | 11.07 | -1562.32 | -5197.19 | 0 | 0 |
ACIW | ACI Worldwide, Inc. | 2.67 | 3.09 | 0 | 2.25 | 0 | 67 | 20.99 | 34.75 | 32.79 | -2269.84 | -1878.57 | 0 | 0 |
ACLS | Axcelis Technologies Inc | 1.19 | 2.5 | -0.46 | 1.12 | -0.77 | 21 | -126.73 | -174.76 | -141.95 | -79812.51 | 0.00 | 0 | 0 |
ACLX | Arcellx, Inc. Common Stoc | 2.57 | 0.88 | 0 | 4.71 | -0.45 | 38 | -2.31 | -1.41 | -6.11 | -7991.16 | -17019.35 | 0 | 0 |
ACM | Aecom | 1.55 | 2.32 | 0 | 1.23 | -0.45 | 36 | -7.33 | -4.12 | -6.48 | -7980.57 | -1402.05 | 0 | 0 |
ACMR | ACM Research, Inc. Class | 1.77 | 1.29 | 0 | 2.25 | 0 | 35 | 34.45 | 21.72 | 27.54 | -3949.83 | -12503.64 | 0 | 0 |
ACN | Accenture PLC | 2.37 | 3.28 | 0 | 1.91 | -0.45 | 36 | -4.71 | -3.70 | -0.28 | -12336.03 | -886.28 | 0 | 0 |
ACNB | ACNB Corp | -0.02 | 0 | -0.49 | 0.45 | 0 | 46 | 7.14 | 7.25 | 9.87 | -7719.21 | -921.73 | 0 | 0 |
ACRE | Ares Commercial Real Esta | -1.64 | 0 | -1.91 | 0.45 | -1.81 | 28 | -110.03 | -53.57 | -55.24 | -72043.20 | 173.00 | 0 | 0 |
ACTG | Acacia Research Corporati | -0.22 | 0 | 0 | 0 | -0.45 | 14 | -70.19 | -53.49 | -47.79 | -17594.99 | 0.00 | 0 | 150 |
ACVA | ACV Auctions Inc. Class A | 1.89 | 2.13 | 0 | 2.11 | -0.45 | 44 | -16.09 | -14.39 | -16.32 | -7185.44 | -2208.19 | 0 | 0 |
ADBE | Adobe Inc. | 7.46 | 11.8 | -2.23 | 7.51 | -2.15 | 44 | -32.51 | -30.36 | -16.53 | -23798.02 | -455.28 | 0 | 0 |
ADC | Agree Realty Corporation | 0.84 | 1.81 | -0.45 | 0.76 | -0.45 | 54 | 14.50 | 19.62 | 25.92 | 1.07 | -34191.52 | 0 | 0 |
ADDYY | ADIDAS AG S/ADR | 0.03 | 0.5 | -0.45 | 0 | 0 | 40 | -0.93 | -0.66 | 0.87 | -9524.45 | 177.52 | 0 | 0 |
ADI | Analog Devices, Inc. | 1.79 | 3.49 | -0.66 | 1.2 | -0.45 | 43 | -9.93 | -9.14 | -1.70 | -8667.60 | 308.34 | 0 | 0 |
ADM | Archer Daniels Midland Co | -4.67 | 0 | -6.26 | 0.45 | -3.52 | 62 | -64.66 | -68.43 | -81.99 | -462.21 | -2315.17 | 0 | 0 |
ADMA | ADMA Biologics, Inc. | 1.49 | 1.75 | 0 | 1.24 | 0 | 63 | 19.39 | 16.68 | 31.92 | -1219.07 | -18071.53 | 0 | 0 |
ADNT | Adient plc Ordinary Share | -1.05 | 0 | -0.45 | 0.45 | -2.11 | 49 | -97.81 | -180.70 | -214.06 | -39464.47 | -1866.48 | 0 | 0 |
ADP | Automatic Data Processing | 0.71 | 1.35 | 0 | 0.5 | -0.45 | 66 | 13.98 | 29.02 | 38.76 | -596.93 | -25635.01 | 0 | 0 |
ADPT | Adaptive Biotechnologies | -0.87 | 0.45 | 0 | 0 | -2.19 | 51 | 65.38 | 92.17 | 176.98 | -1781.28 | -12285.68 | 0 | 0 |
ADRNY | KONINKLIJKE AD N.V. S/ADR | -0.25 | 0 | -0.49 | 0.45 | -0.45 | 53 | 41.30 | 35.82 | 52.53 | -2174.13 | -42603.96 | 0 | 0 |
ADTN | ADTRAN Holdings, Inc. Com | 0.17 | 0.79 | -0.45 | 0.45 | -0.45 | 45 | 26.28 | 43.20 | 70.56 | -4273.73 | -16263.03 | 0 | 0 |
ADUS | Addus HomeCare Corp. | 3.16 | 6.69 | -2.17 | 1.79 | 0 | 80 | -25.46 | -23.37 | -19.81 | -14720.44 | -1659.20 | 0 | 0 |
ADYEY | ADYEN NV UNSP/ADR | -0.37 | 0.45 | -0.74 | 0 | -0.45 | 17 | 18.49 | 30.64 | 39.10 | -3405.40 | -6979.42 | 0 | 0 |
AEE | Ameren Corporation | -1.72 | 0 | -3.44 | 0.45 | -0.45 | 48 | 73.81 | 109.27 | 86.24 | -1108.43 | -42361.00 | 0 | 0 |
AEG | AEGON N.V. | 0.22 | 0.45 | 0 | 0 | 0 | 60 | 5.49 | 5.52 | 4.04 | 298.77 | -19473.64 | 0 | 0 |
AEHR | Aehr Test Systems | 0.22 | 0 | 0 | 0.45 | 0 | 27 | -42.30 | -36.26 | -36.04 | -83048.99 | 0.00 | 0 | 0 |
AEM | Agnico Eagle Mines Ltd. | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 71 | 109.25 | 66.18 | 109.26 | 0.00 | -46508.61 | 0 | 0 |
AEO | American Eagle Outfitters | 0.61 | 0 | 0 | 1.67 | -0.45 | 40 | -161.65 | -162.30 | -94.78 | -39802.28 | -370.93 | 0 | 0 |
AEP | American Electric Power C | -0.91 | 1.25 | -4.1 | 1.47 | -0.45 | 52 | 25.52 | 15.41 | 32.12 | -479.63 | -30505.63 | 0 | 0 |
AER | Aercap Holdings N.V. | 0.11 | 0 | 0 | 0.67 | -0.45 | 49 | 16.76 | 22.54 | 42.25 | -1796.32 | -28843.18 | 0 | 0 |
AES | AES Corporation | -0.22 | 0 | -0.45 | 0.45 | -0.45 | 35 | -32.86 | -31.72 | -67.64 | -26717.28 | -888.17 | 0 | 0 |
AFCG | AFC Gamma, Inc. Common St | -0.45 | 0 | -0.45 | 0 | -0.45 | 17 | -63.53 | -75.86 | -75.13 | -26734.00 | 0.00 | 0 | 0 |
AFG | American Financial Group, | -0.05 | 0.45 | -1.01 | 0.45 | 0 | 76 | -7.06 | -5.19 | -11.25 | -3284.70 | -13322.23 | 0 | 0 |
AFL | Aflac Inc. | 0.74 | 0.66 | 0 | 1.26 | -0.45 | 71 | 9.12 | 6.36 | 18.52 | -651.93 | -29565.99 | 0 | 0 |
AFRM | Affirm Holdings, Inc. Cla | 0.93 | 0.45 | -1.87 | 5.24 | -1.95 | 40 | 5.38 | 8.71 | 24.39 | -4852.17 | -10412.70 | 0 | 0 |
AFYA | Afya Limited Class A Comm | -0.39 | 0 | -1.22 | 0.45 | 0 | 60 | 7.65 | 4.50 | 4.96 | -873.17 | -6611.74 | 0 | 0 |
AG | FIRST MAJESTIC SILVER COR | 0.26 | 0 | 0 | 0.96 | -0.45 | 48 | 0.88 | -2.03 | -8.71 | -1797.19 | -10693.94 | 0 | 0 |
AGCO | AGCO Corporation | 0.88 | 1.37 | 0 | 0.82 | -0.45 | 58 | -3.52 | -6.34 | -12.19 | -805.75 | -2878.98 | 0 | 0 |
AGI | Alamos Gold Inc. Class A | 0.49 | 1.41 | -0.45 | 0.45 | -0.45 | 66 | 164.57 | 42.62 | 79.06 | 0.00 | -39184.89 | 0 | 0 |
AGIO | Agios Pharmaceuticals, In | 1.08 | 1.89 | 0 | 0.71 | -0.45 | 36 | -58.52 | -20.02 | -24.53 | -19090.99 | -6524.09 | 0 | 0 |
AGM | Federal Agricultural Mort | 0.22 | 0.45 | 0 | 0 | 0 | 42 | 3.84 | 6.42 | 8.93 | -4308.13 | -9101.66 | 0 | 0 |
AGNC | AGNC Investment Corp. Com | 1.54 | 2.62 | 0 | 0.9 | -0.45 | 9 | 3.16 | 3.78 | 5.88 | -8112.46 | -1741.23 | 0 | 0 |
AGO | Assured Guaranty, LTD | 0.85 | 0.45 | 0 | 1.25 | 0 | 64 | 2.82 | 10.04 | 14.86 | -1973.20 | -9254.07 | 0 | 0 |
AGS | PlayAGS, Inc. | 3.34 | 3.53 | 0 | 3.6 | -0.45 | 60 | 31.61 | 26.88 | 38.84 | -879.57 | -158018.31 | 0 | 0 |
AGX | Argan, Inc | -0.22 | 0 | 0 | 0 | -0.45 | 54 | 6.24 | 10.26 | 27.29 | -6107.31 | -15464.97 | 0 | 0 |
AHH | Armada Hoffler Properties | -0.22 | 0 | 0 | 0 | -0.45 | 28 | -121.53 | -66.59 | -34.59 | -30760.65 | 0.00 | 0 | 0 |
AIG | American International Gr | 2.16 | 2.92 | -1.13 | 2.97 | -0.45 | 60 | 14.15 | 13.76 | 13.92 | 0.00 | -20093.66 | 0 | 0 |
AIN | Albany International Corp | -0.60 | 0.45 | -1.65 | 0.45 | -0.45 | 38 | -13.12 | -13.64 | -16.63 | -31656.30 | -183.45 | 0 | 0 |
AIP | Arteris, Inc. Common Stoc | 1.06 | 1.28 | 0 | 1.3 | -0.45 | 30 | -5.15 | -4.01 | 0.27 | -14471.25 | -313.39 | 0 | 0 |
AIQUY | L'AIR LIQUIDE SA UNSP/ADR | 0.22 | 0.45 | 0 | 0 | 0 | 31 | 11.59 | 8.66 | 11.77 | -1909.27 | -24640.21 | 0 | 0 |
AIR | AAR Corp. | 2.40 | 2.35 | 0 | 2.44 | 0 | 41 | 1.46 | 1.35 | -1.60 | -8850.57 | 769.65 | 0 | 0 |
AIT | Applied Industrial Techno | 0.22 | 0 | 0 | 0.45 | 0 | 52 | 2.47 | 4.91 | 14.03 | -2931.78 | -1995.65 | 0 | 0 |
AIZ | Assurant, Inc. | -0.25 | 0 | -1.05 | 0.54 | 0 | 49 | 7.46 | 18.26 | 18.26 | 300.60 | -23687.13 | 0 | 0 |
AJINY | AJINOMOTO CO UNSP/ADR | 0.22 | 0.45 | 0 | 0 | 0 | 39 | 4.02 | 13.46 | 10.41 | -3029.23 | -8229.21 | 0 | 0 |
AKAM | Akamai Technologies Inc | 1.07 | 2.53 | -1.08 | 1.14 | -0.45 | 41 | -16.68 | -20.30 | -23.54 | -33730.82 | -616.19 | 0 | 0 |
AKR | Acadia Realty Trust | 1.05 | 2.41 | -1.2 | 0.88 | 0 | 37 | -0.29 | 1.22 | 5.31 | -8120.52 | 180.86 | 0 | 0 |
AKRO | Akero Therapeutics, Inc. | -0.01 | 0.45 | 0 | 0.45 | -0.91 | 35 | 31.66 | 57.29 | 113.53 | -2389.22 | -25207.56 | 0 | 0 |
ALB | Albemarle Corporation | 1.64 | 3.84 | -2.62 | 4.01 | -1.95 | 30 | -103.54 | -45.60 | -58.38 | -52107.80 | -347.13 | 0 | 0 |
ALC | Alcon Inc. Ordinary Share | 1.34 | 2.67 | -1.04 | 1.5 | -0.45 | 70 | 2.54 | 2.51 | 5.40 | -690.76 | -19222.02 | 0 | 0 |
ALE | ALLETE, Inc. | -0.21 | 0.84 | -0.81 | 0 | -0.45 | 54 | 21.83 | 36.37 | 41.15 | 294.94 | -62599.84 | 0 | 0 |
ALEX | Alexander & Baldwin, Inc. | 0.45 | 0.45 | 0 | 0.45 | 0 | 36 | -4.22 | -1.04 | -2.01 | -7733.68 | -406.77 | 0 | 100 |
ALG | Alamo Group, Inc. | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 40 | 2.67 | 1.17 | -0.26 | -8474.34 | -2743.75 | 0 | 0 |
ALGM | Allegro MicroSystems, Inc | 0.57 | 0.95 | 0 | 0.63 | -0.45 | 33 | 8.25 | 8.27 | 8.05 | -2042.40 | -3300.77 | 0 | 0 |
ALGN | Align Technology Inc | 0.59 | 0.45 | 0 | 1.19 | -0.45 | 33 | -50.77 | -56.37 | -77.18 | -61654.42 | 177.94 | 0 | 0 |
ALGT | Allegiant Travel Company | -0.87 | 0.45 | -1.53 | 0.45 | -1.1 | 44 | -8.48 | -4.87 | 1.46 | -6269.43 | -2519.92 | 0 | 0 |
ALIT | Alight, Inc. | 1.62 | 2.19 | 0 | 1.49 | -0.45 | 45 | -64.31 | -29.06 | -42.17 | -32252.44 | 175.95 | 0 | 0 |
ALIZY | ALLIANZ SE UNSP/ADR | 0.45 | 0.45 | 0 | 0.45 | 0 | 53 | 72.90 | 35.72 | 49.89 | -1261.03 | -42931.88 | 0 | 0 |
ALK | Alaska Air Group, Inc. | 2.37 | 2.58 | -1.16 | 3.76 | -0.45 | 32 | 3.02 | 10.71 | 31.75 | -4786.16 | -10901.06 | 0 | 0 |
ALKS | Alkermes Inc. plc | 3.77 | 3.56 | -1.13 | 5.55 | -0.45 | 29 | 54.41 | 64.78 | 91.36 | -2111.56 | 177.19 | 0 | 0 |
ALL | The Allstate Corporation | 3.46 | 2.98 | 0 | 4.39 | -0.45 | 57 | 15.48 | 26.05 | 30.85 | 168.35 | -25847.42 | 0 | 0 |
ALLE | Allegion Public Limited C | -1.15 | 0 | -2.65 | 0.8 | -0.45 | 57 | -12.34 | -6.07 | -6.93 | -7031.30 | -833.78 | 0 | 0 |
ALRS | Alerus Financial Corporat | 0.22 | 0 | 0 | 0.45 | 0 | 44 | -12.85 | -12.57 | -8.86 | -12901.35 | -178.00 | 0 | 0 |
ALSN | ALLISON TRANSMISSION HOLD | 1.25 | 0 | 0 | 2.5 | 0 | 48 | 3.44 | 2.99 | 9.74 | -5421.06 | -20257.40 | 0 | 0 |
ALT | Altimmune, Inc. Common St | 2.33 | 2.09 | 0 | 2.58 | 0 | 35 | -74.29 | -16.90 | -27.45 | -22430.81 | -6845.24 | 0 | 0 |
ALTR | Altair Engineering Inc. C | 0.31 | 0.75 | -1.16 | 1.02 | 0 | 71 | 673.53 | 63.66 | 62.49 | 176.97 | -209642.05 | 0 | 0 |
ALV | Autoliv, Inc. | 0.64 | 0.8 | -0.94 | 1.87 | -0.45 | 52 | -17.75 | -20.85 | -30.89 | -7943.10 | -2291.29 | 0 | 0 |