We track several different measures of analyst sentiment including ratings and price targets. To create a composite Analyst Sentiment Score, we weight several factors such as the recent rate of change which can be more predictive than the absolute level. We also weight each analyst's opinion based on their historic accuracy. We built in a time decay function to ensure that the rating reflects the current sentiment levels. These factors are weighted into the equation by neural nets with the objective of predicting shorter term price movements. It becomes much more predictive when combined with other technical factors such as support/resistance or momentum.
Company | Sentiment Score
?
Composite analyst sentiment score
|
Positive Ratings | Negative Ratings | Boost Price Target | Lower Price Target | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACGLN | Arch Capital Group Ltd. D | 0.00 | 0 | 0 | 0 | 0 | 25 | -20.99 | -17.44 | -14.49 | -32528.85 | 193.83 | 0 | 150 |
ACTG | Acacia Research Corporati | -0.22 | 0 | 0 | 0 | -0.45 | 14 | -70.19 | -53.49 | -47.79 | -17594.99 | 0.00 | 0 | 150 |
ASAZY | ASSA ABLOY UNSP/ADR | 0.22 | 0.45 | -0.45 | 0.45 | 0 | 24 | 0.98 | 2.96 | 3.88 | -5834.93 | -234.60 | 0 | 150 |
BSMS | Invesco BulletShares 2028 | 0.45 | -0.45 | 0.45 | 0 | 16 | -0.27 | -0.13 | -0.05 | -12227.82 | -2792.93 | 0 | 150 | |
BSMT | Invesco BulletShares 2029 | 0.45 | -0.45 | 0.45 | 0 | 18 | -0.63 | -0.62 | -0.60 | -15483.50 | -2182.15 | 0 | 150 | |
BURBY | BURBERRY GROUP PLC S/ADR | 0.00 | 0.45 | -0.45 | 0.45 | -0.45 | 21 | -0.59 | 2.67 | 8.09 | -5175.98 | -2158.75 | 0 | 150 |
CDRE | Cadre Holdings, Inc. | 1.23 | 2.56 | -0.84 | 1.19 | -0.45 | 20 | -6.08 | -8.36 | -7.66 | -9484.16 | -701.19 | 0 | 150 |
ERY | Direxion Daily Energy Bea | 2.56 | -0.84 | 1.19 | -0.45 | 28 | -8.27 | -5.91 | -6.71 | -21463.51 | -324.31 | 0 | 150 | |
JPC | Nuveen Preferred & Income | 2.56 | -0.84 | 1.19 | -0.45 | 25 | 2.80 | 2.91 | 11.15 | -5846.03 | 175.08 | 0 | 150 | |
KLXE | KLX Energy Services Holdi | -0.22 | 0 | 0 | 0 | -0.45 | 32 | -20.90 | -25.22 | -25.70 | -37641.14 | 0.00 | 0 | 150 |
LI | Li Auto Inc. American Dep | 0.80 | 1.57 | 0 | 0.46 | -0.45 | 31 | 17.20 | 8.92 | 18.64 | -2789.66 | -5121.60 | 0 | 150 |
LPRO | Open Lending Corporation | 0.33 | 1.03 | -0.45 | 1.31 | -1.24 | 17 | -39.04 | -27.69 | -34.65 | -29576.30 | 0.00 | 0 | 150 |
LSRCY | LASERTEC CORP UNSP/ADR | 0.22 | 0.45 | 0 | 0 | 0 | 17 | -99.86 | -72.57 | -109.41 | -102707.16 | -518.92 | 0 | 150 |
MCRI | Monarch Casino & Resort I | -0.11 | 0 | -0.67 | 0.45 | 0 | 17 | 4.94 | 23.15 | 36.25 | -2511.37 | 419.50 | 0 | 150 |
MGNX | MacroGenics, Inc. | 2.53 | 1.29 | -1.07 | 4.84 | 0 | 6 | -68.17 | -48.36 | -104.36 | -72402.53 | 0.00 | 0 | 150 |
OMRNY | OMRON CORP S/ADR | 0.00 | 0 | 0 | 0 | 0 | 36 | -70.38 | -27.74 | -28.82 | -41665.23 | 198.17 | 0 | 150 |
OXSQ | Oxford Square Capital Cor | 0.00 | 0 | 0 | 0 | 0 | 17 | -5.74 | -16.13 | -27.24 | -25206.73 | -704.76 | 0 | 150 |
PPRUY | KERING SA UNSP/ADR | -0.66 | 0.6 | -1.93 | 0 | 0 | 10 | -12.91 | -21.80 | -23.86 | -30895.48 | 165.16 | 0 | 150 |
PTGX | Protagonist Therapeutics, | 0.34 | 0.53 | 0 | 0.58 | -0.45 | 25 | 17.57 | 20.98 | 30.42 | -1875.90 | -10772.79 | 0 | 150 |
PTMN | Portman Ridge Finance Cor | 0.00 | 0 | 0 | 0.45 | -0.45 | 8 | -22.01 | -41.25 | -29.81 | -25369.30 | 0.00 | 0 | 150 |
PWZ | Invesco California AMT-Fr | 0 | 0 | 0.45 | -0.45 | 17 | -14.05 | -5.19 | -3.40 | -9503.46 | -758.24 | 0 | 150 | |
REGN | Regeneron Pharmaceuticals | 3.64 | 5.42 | -0.45 | 2.76 | -0.45 | 25 | -109.16 | -56.94 | -43.95 | -24990.76 | -350.00 | 0 | 150 |
RRGB | Red Robin Gourmet Burgers | 1.78 | 2.01 | 0 | 2.01 | -0.45 | 17 | -31.12 | -24.30 | -29.09 | -45797.20 | -643.17 | 0 | 150 |
SMG | The Scotts Miracle-Gro Co | -1.01 | 0 | -3.36 | 1.79 | -0.45 | 21 | -46.70 | -32.47 | -24.61 | -18605.35 | -1655.06 | 0 | 150 |
TAXF | American Century Diversif | 0 | -3.36 | 1.79 | -0.45 | 17 | -4.90 | -2.93 | -1.72 | -16464.28 | -1799.91 | 0 | 150 | |
UA | Under Armour, Inc. Class | -0.22 | 0 | 0 | 0 | -0.45 | 32 | -66.43 | -17.93 | -17.94 | -21497.66 | 291.10 | 0 | 150 |
UAA | Under Armour, Inc. | -0.73 | 1.37 | -2.8 | 1.06 | -1.09 | 29 | -39.70 | -14.47 | -15.45 | -19078.43 | 293.95 | 0 | 150 |
UCON | First Trust TCW Unconstra | 1.37 | -2.8 | 1.06 | -1.09 | 32 | 0.71 | 1.26 | 1.34 | -4378.78 | -11520.34 | 0 | 150 | |
XRX | Xerox Holdings Corporatio | 0.00 | 0 | 0 | 0.45 | -0.45 | 21 | -79.35 | -105.15 | -129.54 | -70164.39 | 0.00 | 0 | 150 |
ZYXI | ZYNEX INC | 0.22 | 0 | 0 | 0.45 | 0 | 13 | -51.80 | -37.43 | -50.41 | -26364.37 | 0.00 | 0 | 150 |
AAGIY | AIA GROUP LTD S/ADR | 0.22 | 0.45 | 0 | 0 | 0 | 33 | 2.19 | 1.36 | -1.98 | -13329.98 | -5499.76 | 0 | 125 |
AMN | AMN Healthcare Services | -0.18 | 0.45 | -0.81 | 0.45 | -0.45 | 33 | -67.06 | -63.62 | -89.26 | -87880.54 | -272.93 | 0 | 125 |
DRIP | Direxion Daily S&P Oil & | 0.45 | -0.81 | 0.45 | -0.45 | 36 | 4.16 | 10.80 | 15.07 | -4577.45 | -3348.44 | 0 | 125 | |
DUG | ProShares UltraShort Ener | 0.45 | -0.81 | 0.45 | -0.45 | 30 | -9.79 | -8.08 | -10.18 | -20262.59 | -240.31 | 0 | 125 | |
EFT | Eaton Vance Floating-Rate | 0.45 | -0.81 | 0.45 | -0.45 | 31 | -5.99 | -4.65 | -5.33 | -15747.65 | -2794.30 | 0 | 125 | |
FAZ | Direxion Daily Financial | 0.45 | -0.81 | 0.45 | -0.45 | 34 | -32.32 | -40.21 | -56.00 | -47564.26 | -467.57 | 0 | 125 | |
MDRX | Veradigm Inc. Common Stoc | -0.43 | 0 | -0.45 | 0.45 | -0.85 | 24 | -54.85 | -45.48 | -45.18 | -38026.93 | 185.62 | 0 | 125 |
NEE | Nextra Energy, Inc. | 1.40 | 1.31 | -0.45 | 2.38 | -0.45 | 41 | -25.09 | -13.04 | -12.78 | -7256.48 | -999.83 | 0 | 125 |
VIXM | ProShares VIX Mid-Term Fu | 1.31 | -0.45 | 2.38 | -0.45 | 52 | 7.62 | 6.40 | 7.40 | -192.12 | -5339.24 | 0 | 125 | |
VIXY | ProShares VIX Short-Term | 1.31 | -0.45 | 2.38 | -0.45 | 50 | 0.81 | 1.63 | -2.18 | -476.69 | -4467.62 | 0 | 125 | |
XPEV | XPeng Inc. American depos | 0.33 | 0.81 | -0.45 | 0.74 | -0.45 | 22 | 118.02 | 110.70 | 114.16 | -2274.62 | -10252.05 | 0 | 125 |
ZIMV | ZimVie Inc. Common Stock | 0.42 | 0 | 0 | 0.83 | 0 | 33 | -46.92 | -63.15 | -36.30 | -22139.44 | -1187.15 | 0 | 125 |
ALEX | Alexander & Baldwin, Inc. | 0.45 | 0.45 | 0 | 0.45 | 0 | 36 | -4.22 | -1.04 | -2.01 | -7733.68 | -406.77 | 0 | 100 |
ARCT | Arcturus Therapeutics Hol | 1.76 | 2.46 | 0 | 1.06 | 0 | 19 | -81.69 | -99.53 | -80.76 | -46520.84 | 0.00 | 0 | 100 |
ATXS | Astria Therapeutics, Inc. | 1.66 | 2.56 | 0 | 1.21 | -0.45 | 21 | -108.04 | -83.98 | -39.83 | -39335.40 | -856.00 | 0 | 100 |
AWR | American States Water Com | -0.22 | 0.45 | -0.45 | 0 | -0.45 | 52 | -2.98 | -2.11 | -4.93 | -4276.73 | -4004.01 | 0 | 100 |
BCE | BCE, Inc. | -1.07 | 0.45 | -2.15 | 0 | -0.45 | 40 | -84.36 | -48.44 | -67.51 | -50506.12 | -135.33 | 0 | 100 |
BCYC | Bicycle Therapeutics plc | 2.51 | 2.74 | 0 | 2.73 | -0.45 | 34 | -294.57 | -95.61 | -77.54 | -56108.46 | 0.00 | 0 | 100 |
CGEM | Cullinan Oncology, Inc. C | 1.98 | 3.29 | 0 | 1.26 | -0.59 | 27 | -179.28 | -221.02 | -141.55 | -48772.48 | 138.47 | 0 | 100 |
CHD | Church & Dwight Co., Inc. | 2.32 | 2.62 | -0.45 | 2.47 | 0 | 50 | 4.72 | 8.21 | 8.00 | -396.75 | -13026.63 | 0 | 100 |
CLF | Cleveland-Cliffs Inc. | -1.75 | 0 | -3.49 | 0.45 | -0.45 | 31 | -37.77 | -63.56 | -99.22 | -39590.00 | 0.00 | 0 | 100 |
CLX | Clorox Company | 0.02 | 2.47 | -2.34 | 1 | -1.08 | 48 | -6.27 | -2.87 | -3.20 | -16734.18 | -2367.35 | 0 | 100 |
CNDT | Conduent Incorporated Com | -0.22 | 0 | 0 | 0 | -0.45 | 21 | -17.57 | -14.82 | -13.61 | -23439.84 | -402.28 | 0 | 100 |
DOG | ProShares Short Dow30 | 0 | 0 | 0 | -0.45 | 42 | -1.07 | -1.34 | -9.07 | -2359.34 | -1756.78 | 0 | 100 | |
DXD | ProShares UltraShort Dow | 0 | 0 | 0 | -0.45 | 45 | -2.28 | -2.77 | -13.51 | -2353.01 | -1574.72 | 0 | 100 | |
FHTX | Foghorn Therapeutics Inc. | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 22 | -41.72 | -32.44 | -28.58 | -26528.43 | -676.27 | 0 | 100 |
HLIO | Helios Technologies, Inc. | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 28 | -97.85 | -25.85 | -34.97 | -36505.10 | 0.00 | 0 | 100 |
ICL | ICL Group Ltd. | -0.43 | 0 | -0.8 | 0.45 | -0.5 | 24 | 41.13 | 45.38 | 36.65 | -2958.20 | -12356.11 | 0 | 100 |
ITOS | iTeos Therapeutics, Inc. | 1.51 | 2.58 | 0 | 1.29 | -0.84 | 24 | -144.34 | -187.64 | -54.76 | -55090.91 | 0.00 | 0 | 100 |
JJSF | J&J Snack Foods Corp | 1.91 | 2.56 | 0 | 1.27 | 0 | 49 | -47.14 | -32.07 | -28.49 | -25387.69 | -2097.36 | 0 | 100 |
NATR | Nature's Sunshine Product | 0.22 | 0 | 0 | 0.45 | 0 | 35 | -18.80 | -7.77 | -18.25 | -21476.66 | -892.35 | 0 | 100 |
NEOG | Neogen Corp | 0.22 | 0 | 0 | 0.45 | 0 | 33 | -208.16 | -140.64 | -53.07 | -51390.63 | 0.00 | 0 | 100 |
NPCT | Nuveen Core Plus Impact F | 0 | 0 | 0.45 | 0 | 34 | -1.00 | -2.98 | -2.74 | -11907.44 | -10942.75 | 0 | 100 | |
NVAX | Novavax Inc | -0.13 | 0.45 | 0 | 0.45 | -1.15 | 19 | -60.88 | -43.17 | -44.06 | -25440.27 | 187.35 | 0 | 100 |
OCCI | OFS Credit Company, Inc. | -0.22 | 0 | -0.45 | 0 | 0 | 14 | -23.93 | -16.08 | -12.82 | -15984.46 | -322.06 | 0 | 100 |
ORIC | Oric Pharmaceuticals, Inc | 1.71 | 1.16 | 0 | 2.71 | -0.45 | 25 | -12.02 | -18.76 | -17.44 | -20893.28 | -229.37 | 0 | 100 |
PG | Procter & Gamble Company | 1.27 | 1.95 | 0 | 1.04 | -0.45 | 49 | 0.53 | 1.99 | 3.28 | -684.59 | -11907.90 | 0 | 100 |
REPL | Replimune Group, Inc. | 0.06 | 0.45 | 0 | 0.45 | -0.76 | 22 | 6.78 | 8.84 | 33.31 | -12498.48 | -250.93 | 0 | 100 |
RLAY | Relay Therapeutics, Inc. | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 26 | -67.57 | -138.95 | -92.55 | -71769.41 | 0.00 | 0 | 100 |
RWAY | Runway Growth Finance Cor | -2.60 | 0 | -5.19 | 0.45 | -0.45 | 51 | -2.04 | -1.89 | 0.38 | -1211.74 | -707.17 | 0 | 100 |
SDOW | ProShares UltraPro Short | 0 | -5.19 | 0.45 | -0.45 | 44 | -4.16 | -4.96 | -17.78 | -2504.24 | -1307.34 | 0 | 100 | |
SHIP | Seanergy Maritime Holding | 0.64 | 0 | 0 | 1.28 | 0 | 15 | -84.13 | -31.91 | -55.79 | -24295.74 | 299.11 | 0 | 100 |
SXI | Standex International Cor | 2.74 | 5.03 | 0 | 0.45 | 0 | 30 | -3.49 | -1.71 | -1.21 | -8681.05 | -174.98 | 0 | 100 |
SYIEY | SYMRISE AG UNSP/ADR | 0.00 | 0.45 | -0.45 | 0 | 0 | 49 | -47.93 | -22.87 | -22.93 | -24033.09 | -129.19 | 0 | 100 |
TEVA | Teva Pharmaceutical Indus | 11.23 | 3.29 | -1.3 | 20.91 | -0.45 | 19 | -14.80 | -13.44 | -10.68 | -11689.63 | -11617.22 | 0 | 100 |
TR | Tootsie Roll Industries, | 0.00 | 0 | 0 | 0 | 0 | 51 | 5.04 | 11.97 | 11.00 | 50.82 | -11245.41 | 0 | 100 |
TU | Telus Corporation | -0.55 | 0 | -0.66 | 0 | -0.45 | 40 | -4.34 | -10.26 | -11.92 | -21338.09 | -1414.44 | 0 | 100 |
UNICY | UNICHARM CORP S/ADR | 0.00 | 0 | 0 | 0 | 0 | 54 | -79.60 | -35.39 | -44.37 | -30383.32 | -2444.97 | 0 | 100 |
UNVGY | UNIVERSAL MUSIC GRP U/ADR | 0.00 | 0 | 0 | 0 | 0 | 45 | 4.04 | 4.02 | 6.67 | -5395.10 | -10040.72 | 0 | 100 |
USNA | USANA Health Sciences Inc | 0.00 | 0.45 | 0 | 0 | -0.45 | 44 | -138.00 | -57.33 | -118.38 | -37432.49 | -1040.26 | 0 | 100 |
USPH | US Physical Therapy Inc | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 20 | -36.76 | -16.95 | -33.39 | -31803.08 | 0.00 | 0 | 100 |
VONOY | VONOVIA SE UNSP/ADR | 0.00 | 0 | 0 | 0 | 0 | 29 | -38.79 | -27.10 | -14.71 | -16785.23 | -505.97 | 0 | 100 |
XFLT | XAI Octagon Floating Rate | 0 | 0 | 0 | 0 | 23 | -120.76 | -38.12 | -52.11 | -37928.80 | 0.00 | 0 | 100 | |
A | Agilent Technologies Inc. | 2.27 | 2.26 | -0.45 | 3.17 | -0.45 | 28 | -11.10 | -15.87 | -15.32 | -17977.35 | -588.62 | 0 | 0 |
AA | Alcoa Corporation | 0.93 | 0 | -0.45 | 2.76 | -0.45 | 28 | -60.00 | -18.95 | -20.93 | -12141.18 | 180.18 | 0 | 0 |
AAAU | Goldman Sachs Physical Go | 0 | -0.45 | 2.76 | -0.45 | 72 | 138.19 | 48.52 | 96.37 | 0.00 | -56323.58 | 0 | 0 | |
AAL | American Airlines Group I | 3.64 | 4.65 | -0.45 | 3.52 | -0.45 | 36 | -11.36 | -6.93 | -6.32 | -7211.04 | 421.52 | 0 | 0 |
AAOI | Applied Optoelectronics, | 0.64 | 0.45 | 0 | 0.83 | 0 | 34 | 0.67 | -0.33 | 8.22 | -8334.75 | -4840.02 | 0 | 0 |
AAON | Aaon Inc | 0.00 | 0 | -0.45 | 0.45 | 0 | 43 | -15.26 | -10.62 | -13.42 | -14323.28 | -4959.21 | 0 | 0 |
AAP | ADVANCE AUTO PARTS INC | 0.38 | 0 | -0.46 | 2.68 | -1.45 | 61 | -22.43 | -19.42 | -40.89 | -29500.38 | -2953.91 | 0 | 0 |
AAPL | Apple Inc. | 7.32 | 10.91 | -2.29 | 7 | -0.98 | 59 | -1.07 | 0.61 | 11.90 | -3047.39 | -1781.69 | 0 | 0 |
AAT | AMERICAN ASSETS TRUST, IN | -0.22 | 0 | 0 | 0 | -0.45 | 39 | -72.94 | -17.93 | -13.87 | -20060.38 | -319.12 | 0 | 0 |
AAXJ | iShares MSCI All Country | 0 | 0 | 0 | -0.45 | 36 | 2.49 | 1.60 | 3.70 | -4552.77 | -23832.24 | 0 | 0 | |
AB | AllianceBernstein Holding | 0.54 | 1.09 | 0 | 0.45 | -0.45 | 78 | 9.43 | 16.98 | 28.44 | -1534.82 | -29747.32 | 150 | 0 |
ABBV | ABBVIE INC. | 0.49 | 1.34 | -0.57 | 0.66 | -0.45 | 22 | 21.55 | 17.96 | 36.95 | -1920.93 | -23890.02 | 0 | 0 |
ABCB | Ameris Bancorp | 0.39 | 0.77 | 0 | 0.45 | -0.45 | 48 | 0.47 | 0.88 | 5.94 | -5539.32 | -1732.85 | 0 | 0 |
ABCL | AbCellera Biologics Inc. | 1.70 | 2.17 | 0 | 1.67 | -0.45 | 40 | -17.68 | -20.11 | -29.95 | -41575.85 | -514.72 | 0 | 0 |
ABG | Asbury Automotive Group, | -0.06 | 0.45 | -1.01 | 0.45 | 0 | 34 | -0.26 | 1.09 | 8.01 | -1519.50 | -8171.65 | 0 | 0 |
ABM | ABM Industries, Inc. | -0.22 | 0 | -0.45 | 0.45 | -0.45 | 49 | -7.49 | -3.23 | -0.70 | -4943.42 | -6327.26 | 0 | 0 |
ABNB | Airbnb, Inc. Class A Comm | 0.28 | 0.45 | -1.83 | 2.38 | -0.45 | 38 | -8.29 | -6.83 | -4.52 | -5248.05 | 194.69 | 0 | 0 |
Company | Sentiment Score
?
Composite analyst sentiment score
|
Positive Ratings | Negative Ratings | Boost Price Target | Lower Price Target | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | Agilent Technologies Inc. | 2.27 | 2.26 | -0.45 | 3.17 | -0.45 | 28 | -11.10 | -15.87 | -15.32 | -17977.35 | -588.62 | 0 | 0 |
AA | Alcoa Corporation | 0.93 | 0 | -0.45 | 2.76 | -0.45 | 28 | -60.00 | -18.95 | -20.93 | -12141.18 | 180.18 | 0 | 0 |
AAL | American Airlines Group I | 3.64 | 4.65 | -0.45 | 3.52 | -0.45 | 36 | -11.36 | -6.93 | -6.32 | -7211.04 | 421.52 | 0 | 0 |
AAOI | Applied Optoelectronics, | 0.64 | 0.45 | 0 | 0.83 | 0 | 34 | 0.67 | -0.33 | 8.22 | -8334.75 | -4840.02 | 0 | 0 |
AAP | ADVANCE AUTO PARTS INC | 0.38 | 0 | -0.46 | 2.68 | -1.45 | 61 | -22.43 | -19.42 | -40.89 | -29500.38 | -2953.91 | 0 | 0 |
AAPL | Apple Inc. | 7.32 | 10.91 | -2.29 | 7 | -0.98 | 59 | -1.07 | 0.61 | 11.90 | -3047.39 | -1781.69 | 0 | 0 |
AAT | AMERICAN ASSETS TRUST, IN | -0.22 | 0 | 0 | 0 | -0.45 | 39 | -72.94 | -17.93 | -13.87 | -20060.38 | -319.12 | 0 | 0 |
AB | AllianceBernstein Holding | 0.54 | 1.09 | 0 | 0.45 | -0.45 | 78 | 9.43 | 16.98 | 28.44 | -1534.82 | -29747.32 | 150 | 0 |
ABBV | ABBVIE INC. | 0.49 | 1.34 | -0.57 | 0.66 | -0.45 | 22 | 21.55 | 17.96 | 36.95 | -1920.93 | -23890.02 | 0 | 0 |
ABCB | Ameris Bancorp | 0.39 | 0.77 | 0 | 0.45 | -0.45 | 48 | 0.47 | 0.88 | 5.94 | -5539.32 | -1732.85 | 0 | 0 |
ABCL | AbCellera Biologics Inc. | 1.70 | 2.17 | 0 | 1.67 | -0.45 | 40 | -17.68 | -20.11 | -29.95 | -41575.85 | -514.72 | 0 | 0 |
ABG | Asbury Automotive Group, | -0.06 | 0.45 | -1.01 | 0.45 | 0 | 34 | -0.26 | 1.09 | 8.01 | -1519.50 | -8171.65 | 0 | 0 |
ABM | ABM Industries, Inc. | -0.22 | 0 | -0.45 | 0.45 | -0.45 | 49 | -7.49 | -3.23 | -0.70 | -4943.42 | -6327.26 | 0 | 0 |
ABNB | Airbnb, Inc. Class A Comm | 0.28 | 0.45 | -1.83 | 2.38 | -0.45 | 38 | -8.29 | -6.83 | -4.52 | -5248.05 | 194.69 | 0 | 0 |
ABR | Arbor Realty Trust, Inc. | 0.36 | 1.13 | -0.45 | 0.47 | -0.45 | 24 | -71.66 | -22.77 | -20.41 | -36214.52 | 313.68 | 0 | 0 |
ABT | Abbott Laboratories | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 59 | 23.39 | 41.18 | 55.58 | -827.31 | -23299.51 | 0 | 0 |
ACA | Arcosa, Inc. Common Stock | 0.45 | 0.45 | 0 | 0.45 | 0 | 50 | -11.37 | -8.80 | -8.50 | -14828.60 | -682.54 | 0 | 0 |
ACAD | Acadia Pharmaceuticals In | 4.03 | 5.91 | -1.34 | 5.1 | -1.61 | 47 | 4.83 | 12.14 | 19.29 | -31947.77 | -638.94 | 0 | 0 |
ACCO | Acco Brands Corporation | -0.45 | 0 | -0.45 | 0 | -0.45 | 43 | -23.49 | -12.07 | -16.01 | -19757.12 | 120.82 | 0 | 0 |
ACEL | Accel Entertainment, Inc. | -0.22 | 0 | 0 | 0 | -0.45 | 56 | -4.65 | -4.95 | -2.52 | -16273.41 | -1545.31 | 0 | 0 |
ACGL | Arch Capital Group Ltd | 2.73 | 3.93 | 0 | 1.99 | -0.45 | 71 | -4.00 | -10.87 | -16.14 | 172.13 | -3481.92 | 0 | 0 |
ACHC | Acadia Healthcare Company | 1.16 | 1.91 | -0.45 | 1.3 | -0.45 | 65 | -50.83 | -80.21 | -82.84 | -126722.46 | -1693.44 | 0 | 0 |
ACHR | Archer Aviation Inc. | 0.45 | 0.45 | 0 | 0.45 | 0 | 35 | 23.77 | 30.27 | 45.29 | -4886.54 | -12618.07 | 0 | 0 |
ACI | Albertsons Companies, Inc | 1.08 | 1.71 | 0 | 0.9 | -0.45 | 54 | 50.19 | 14.63 | 11.07 | -1562.32 | -5197.19 | 0 | 0 |
ACIW | ACI Worldwide, Inc. | 2.67 | 3.09 | 0 | 2.25 | 0 | 67 | 20.99 | 34.75 | 32.79 | -2269.84 | -1878.57 | 0 | 0 |
ACLS | Axcelis Technologies Inc | 1.19 | 2.5 | -0.46 | 1.12 | -0.77 | 21 | -126.73 | -174.76 | -141.95 | -79812.51 | 0.00 | 0 | 0 |
ACLX | Arcellx, Inc. Common Stoc | 2.57 | 0.88 | 0 | 4.71 | -0.45 | 38 | -2.31 | -1.41 | -6.11 | -7991.16 | -17019.35 | 0 | 0 |
ACM | Aecom | 1.55 | 2.32 | 0 | 1.23 | -0.45 | 36 | -7.33 | -4.12 | -6.48 | -7980.57 | -1402.05 | 0 | 0 |
ACMR | ACM Research, Inc. Class | 1.77 | 1.29 | 0 | 2.25 | 0 | 35 | 34.45 | 21.72 | 27.54 | -3949.83 | -12503.64 | 0 | 0 |
ACN | Accenture PLC | 2.37 | 3.28 | 0 | 1.91 | -0.45 | 36 | -4.71 | -3.70 | -0.28 | -12336.03 | -886.28 | 0 | 0 |
ACNB | ACNB Corp | -0.02 | 0 | -0.49 | 0.45 | 0 | 46 | 7.14 | 7.25 | 9.87 | -7719.21 | -921.73 | 0 | 0 |
ACRE | Ares Commercial Real Esta | -1.64 | 0 | -1.91 | 0.45 | -1.81 | 28 | -110.03 | -53.57 | -55.24 | -72043.20 | 173.00 | 0 | 0 |
ACVA | ACV Auctions Inc. Class A | 1.89 | 2.13 | 0 | 2.11 | -0.45 | 44 | -16.09 | -14.39 | -16.32 | -7185.44 | -2208.19 | 0 | 0 |
ADBE | Adobe Inc. | 7.46 | 11.8 | -2.23 | 7.51 | -2.15 | 44 | -32.51 | -30.36 | -16.53 | -23798.02 | -455.28 | 0 | 0 |
ADC | Agree Realty Corporation | 0.84 | 1.81 | -0.45 | 0.76 | -0.45 | 54 | 14.50 | 19.62 | 25.92 | 1.07 | -34191.52 | 0 | 0 |
ADDYY | ADIDAS AG S/ADR | 0.03 | 0.5 | -0.45 | 0 | 0 | 40 | -0.93 | -0.66 | 0.87 | -9524.45 | 177.52 | 0 | 0 |
ADI | Analog Devices, Inc. | 1.79 | 3.49 | -0.66 | 1.2 | -0.45 | 43 | -9.93 | -9.14 | -1.70 | -8667.60 | 308.34 | 0 | 0 |
ADM | Archer Daniels Midland Co | -4.67 | 0 | -6.26 | 0.45 | -3.52 | 62 | -64.66 | -68.43 | -81.99 | -462.21 | -2315.17 | 0 | 0 |
ADMA | ADMA Biologics, Inc. | 1.49 | 1.75 | 0 | 1.24 | 0 | 63 | 19.39 | 16.68 | 31.92 | -1219.07 | -18071.53 | 0 | 0 |
ADNT | Adient plc Ordinary Share | -1.05 | 0 | -0.45 | 0.45 | -2.11 | 49 | -97.81 | -180.70 | -214.06 | -39464.47 | -1866.48 | 0 | 0 |
ADP | Automatic Data Processing | 0.71 | 1.35 | 0 | 0.5 | -0.45 | 66 | 13.98 | 29.02 | 38.76 | -596.93 | -25635.01 | 0 | 0 |
ADPT | Adaptive Biotechnologies | -0.87 | 0.45 | 0 | 0 | -2.19 | 51 | 65.38 | 92.17 | 176.98 | -1781.28 | -12285.68 | 0 | 0 |
ADRNY | KONINKLIJKE AD N.V. S/ADR | -0.25 | 0 | -0.49 | 0.45 | -0.45 | 53 | 41.30 | 35.82 | 52.53 | -2174.13 | -42603.96 | 0 | 0 |
ADSK | Autodesk Inc | 4.65 | 3.72 | 0 | 6.02 | -0.45 | 56 | 0.78 | 0.50 | 6.39 | -6571.78 | -11583.80 | 125 | 0 |
ADTN | ADTRAN Holdings, Inc. Com | 0.17 | 0.79 | -0.45 | 0.45 | -0.45 | 45 | 26.28 | 43.20 | 70.56 | -4273.73 | -16263.03 | 0 | 0 |
ADUS | Addus HomeCare Corp. | 3.16 | 6.69 | -2.17 | 1.79 | 0 | 80 | -25.46 | -23.37 | -19.81 | -14720.44 | -1659.20 | 0 | 0 |
ADYEY | ADYEN NV UNSP/ADR | -0.37 | 0.45 | -0.74 | 0 | -0.45 | 17 | 18.49 | 30.64 | 39.10 | -3405.40 | -6979.42 | 0 | 0 |
AEE | Ameren Corporation | -1.72 | 0 | -3.44 | 0.45 | -0.45 | 48 | 73.81 | 109.27 | 86.24 | -1108.43 | -42361.00 | 0 | 0 |
AEG | AEGON N.V. | 0.22 | 0.45 | 0 | 0 | 0 | 60 | 5.49 | 5.52 | 4.04 | 298.77 | -19473.64 | 0 | 0 |
AEHR | Aehr Test Systems | 0.22 | 0 | 0 | 0.45 | 0 | 27 | -42.30 | -36.26 | -36.04 | -83048.99 | 0.00 | 0 | 0 |
AEM | Agnico Eagle Mines Ltd. | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 71 | 109.25 | 66.18 | 109.26 | 0.00 | -46508.61 | 0 | 0 |
AEO | American Eagle Outfitters | 0.61 | 0 | 0 | 1.67 | -0.45 | 40 | -161.65 | -162.30 | -94.78 | -39802.28 | -370.93 | 0 | 0 |
AEP | American Electric Power C | -0.91 | 1.25 | -4.1 | 1.47 | -0.45 | 52 | 25.52 | 15.41 | 32.12 | -479.63 | -30505.63 | 0 | 0 |
AER | Aercap Holdings N.V. | 0.11 | 0 | 0 | 0.67 | -0.45 | 49 | 16.76 | 22.54 | 42.25 | -1796.32 | -28843.18 | 0 | 0 |
AES | AES Corporation | -0.22 | 0 | -0.45 | 0.45 | -0.45 | 35 | -32.86 | -31.72 | -67.64 | -26717.28 | -888.17 | 0 | 0 |
AFCG | AFC Gamma, Inc. Common St | -0.45 | 0 | -0.45 | 0 | -0.45 | 17 | -63.53 | -75.86 | -75.13 | -26734.00 | 0.00 | 0 | 0 |
AFG | American Financial Group, | -0.05 | 0.45 | -1.01 | 0.45 | 0 | 76 | -7.06 | -5.19 | -11.25 | -3284.70 | -13322.23 | 0 | 0 |
AFL | Aflac Inc. | 0.74 | 0.66 | 0 | 1.26 | -0.45 | 71 | 9.12 | 6.36 | 18.52 | -651.93 | -29565.99 | 0 | 0 |
AFRM | Affirm Holdings, Inc. Cla | 0.93 | 0.45 | -1.87 | 5.24 | -1.95 | 40 | 5.38 | 8.71 | 24.39 | -4852.17 | -10412.70 | 0 | 0 |
AFYA | Afya Limited Class A Comm | -0.39 | 0 | -1.22 | 0.45 | 0 | 60 | 7.65 | 4.50 | 4.96 | -873.17 | -6611.74 | 0 | 0 |
AG | FIRST MAJESTIC SILVER COR | 0.26 | 0 | 0 | 0.96 | -0.45 | 48 | 0.88 | -2.03 | -8.71 | -1797.19 | -10693.94 | 0 | 0 |
AGCO | AGCO Corporation | 0.88 | 1.37 | 0 | 0.82 | -0.45 | 58 | -3.52 | -6.34 | -12.19 | -805.75 | -2878.98 | 0 | 0 |
AGI | Alamos Gold Inc. Class A | 0.49 | 1.41 | -0.45 | 0.45 | -0.45 | 66 | 164.57 | 42.62 | 79.06 | 0.00 | -39184.89 | 0 | 0 |
AGIO | Agios Pharmaceuticals, In | 1.08 | 1.89 | 0 | 0.71 | -0.45 | 36 | -58.52 | -20.02 | -24.53 | -19090.99 | -6524.09 | 0 | 0 |
AGM | Federal Agricultural Mort | 0.22 | 0.45 | 0 | 0 | 0 | 42 | 3.84 | 6.42 | 8.93 | -4308.13 | -9101.66 | 0 | 0 |
AGNC | AGNC Investment Corp. Com | 1.54 | 2.62 | 0 | 0.9 | -0.45 | 9 | 3.16 | 3.78 | 5.88 | -8112.46 | -1741.23 | 0 | 0 |
AGO | Assured Guaranty, LTD | 0.85 | 0.45 | 0 | 1.25 | 0 | 64 | 2.82 | 10.04 | 14.86 | -1973.20 | -9254.07 | 0 | 0 |
AGRO | ADECOAGRO S.A. | -0.10 | 0.58 | -0.78 | 0.45 | -0.45 | 84 | 5.97 | 5.79 | 3.99 | -24.82 | -13170.85 | 100 | 0 |
AGS | PlayAGS, Inc. | 3.34 | 3.53 | 0 | 3.6 | -0.45 | 60 | 31.61 | 26.88 | 38.84 | -879.57 | -158018.31 | 0 | 0 |
AGX | Argan, Inc | -0.22 | 0 | 0 | 0 | -0.45 | 54 | 6.24 | 10.26 | 27.29 | -6107.31 | -15464.97 | 0 | 0 |
AHCO | AdaptHealth Corp. Common | 0.65 | 1.26 | -1.14 | 2.15 | -0.97 | 78 | -0.32 | 0.86 | -0.35 | -1573.30 | -15694.97 | 100 | 0 |
AHH | Armada Hoffler Properties | -0.22 | 0 | 0 | 0 | -0.45 | 28 | -121.53 | -66.59 | -34.59 | -30760.65 | 0.00 | 0 | 0 |
AI | C3.ai, Inc. | 0.57 | 0.45 | -0.45 | 1.59 | -0.45 | 47 | -17.43 | -11.78 | -14.76 | -35792.43 | -959.83 | 100 | 0 |
AIG | American International Gr | 2.16 | 2.92 | -1.13 | 2.97 | -0.45 | 60 | 14.15 | 13.76 | 13.92 | 0.00 | -20093.66 | 0 | 0 |
AIN | Albany International Corp | -0.60 | 0.45 | -1.65 | 0.45 | -0.45 | 38 | -13.12 | -13.64 | -16.63 | -31656.30 | -183.45 | 0 | 0 |
AIP | Arteris, Inc. Common Stoc | 1.06 | 1.28 | 0 | 1.3 | -0.45 | 30 | -5.15 | -4.01 | 0.27 | -14471.25 | -313.39 | 0 | 0 |
AIQUY | L'AIR LIQUIDE SA UNSP/ADR | 0.22 | 0.45 | 0 | 0 | 0 | 31 | 11.59 | 8.66 | 11.77 | -1909.27 | -24640.21 | 0 | 0 |
AIR | AAR Corp. | 2.40 | 2.35 | 0 | 2.44 | 0 | 41 | 1.46 | 1.35 | -1.60 | -8850.57 | 769.65 | 0 | 0 |
AIT | Applied Industrial Techno | 0.22 | 0 | 0 | 0.45 | 0 | 52 | 2.47 | 4.91 | 14.03 | -2931.78 | -1995.65 | 0 | 0 |
AIZ | Assurant, Inc. | -0.25 | 0 | -1.05 | 0.54 | 0 | 49 | 7.46 | 18.26 | 18.26 | 300.60 | -23687.13 | 0 | 0 |
AJG | Arthur J. Gallagher & Co. | 0.12 | 1.1 | -1.2 | 0.78 | -0.45 | 74 | 52.95 | 43.22 | 87.87 | 186.14 | -32646.99 | 150 | 0 |
AJINY | AJINOMOTO CO UNSP/ADR | 0.22 | 0.45 | 0 | 0 | 0 | 39 | 4.02 | 13.46 | 10.41 | -3029.23 | -8229.21 | 0 | 0 |
AKAM | Akamai Technologies Inc | 1.07 | 2.53 | -1.08 | 1.14 | -0.45 | 41 | -16.68 | -20.30 | -23.54 | -33730.82 | -616.19 | 0 | 0 |
AKR | Acadia Realty Trust | 1.05 | 2.41 | -1.2 | 0.88 | 0 | 37 | -0.29 | 1.22 | 5.31 | -8120.52 | 180.86 | 0 | 0 |
AKRO | Akero Therapeutics, Inc. | -0.01 | 0.45 | 0 | 0.45 | -0.91 | 35 | 31.66 | 57.29 | 113.53 | -2389.22 | -25207.56 | 0 | 0 |
AL | Air Lease Corporation | 0.11 | 0 | 0 | 0.66 | -0.45 | 65 | 1.98 | 1.52 | 2.02 | -1561.26 | -4062.72 | 125 | 0 |
ALB | Albemarle Corporation | 1.64 | 3.84 | -2.62 | 4.01 | -1.95 | 30 | -103.54 | -45.60 | -58.38 | -52107.80 | -347.13 | 0 | 0 |
ALC | Alcon Inc. Ordinary Share | 1.34 | 2.67 | -1.04 | 1.5 | -0.45 | 70 | 2.54 | 2.51 | 5.40 | -690.76 | -19222.02 | 0 | 0 |
ALE | ALLETE, Inc. | -0.21 | 0.84 | -0.81 | 0 | -0.45 | 54 | 21.83 | 36.37 | 41.15 | 294.94 | -62599.84 | 0 | 0 |
ALG | Alamo Group, Inc. | 0.22 | 0.45 | 0 | 0.45 | -0.45 | 40 | 2.67 | 1.17 | -0.26 | -8474.34 | -2743.75 | 0 | 0 |
ALGM | Allegro MicroSystems, Inc | 0.57 | 0.95 | 0 | 0.63 | -0.45 | 33 | 8.25 | 8.27 | 8.05 | -2042.40 | -3300.77 | 0 | 0 |
ALGN | Align Technology Inc | 0.59 | 0.45 | 0 | 1.19 | -0.45 | 33 | -50.77 | -56.37 | -77.18 | -61654.42 | 177.94 | 0 | 0 |
ALGT | Allegiant Travel Company | -0.87 | 0.45 | -1.53 | 0.45 | -1.1 | 44 | -8.48 | -4.87 | 1.46 | -6269.43 | -2519.92 | 0 | 0 |
ALHC | Alignment Healthcare, Inc | -0.85 | 2.08 | -2.87 | 1.18 | -2.08 | 89 | 112.33 | 82.47 | 103.71 | 0.00 | -27575.97 | 150 | 0 |
ALIT | Alight, Inc. | 1.62 | 2.19 | 0 | 1.49 | -0.45 | 45 | -64.31 | -29.06 | -42.17 | -32252.44 | 175.95 | 0 | 0 |
ALIZY | ALLIANZ SE UNSP/ADR | 0.45 | 0.45 | 0 | 0.45 | 0 | 53 | 72.90 | 35.72 | 49.89 | -1261.03 | -42931.88 | 0 | 0 |
ALK | Alaska Air Group, Inc. | 2.37 | 2.58 | -1.16 | 3.76 | -0.45 | 32 | 3.02 | 10.71 | 31.75 | -4786.16 | -10901.06 | 0 | 0 |
ALKS | Alkermes Inc. plc | 3.77 | 3.56 | -1.13 | 5.55 | -0.45 | 29 | 54.41 | 64.78 | 91.36 | -2111.56 | 177.19 | 0 | 0 |
ALKT | Alkami Technology, Inc. C | 2.99 | 4.5 | -1.27 | 2.74 | 0 | 57 | -29.19 | -12.75 | -10.61 | -12076.38 | -10667.14 | 125 | 0 |
ALL | The Allstate Corporation | 3.46 | 2.98 | 0 | 4.39 | -0.45 | 57 | 15.48 | 26.05 | 30.85 | 168.35 | -25847.42 | 0 | 0 |