Best and Worst Analyst Ratings

We track several different measures of analyst sentiment including ratings and price targets. To create a composite Analyst Sentiment Score, we weight several factors such as the recent rate of change which can be more predictive than the absolute level. We also weight each analyst's opinion based on their historic accuracy. We built in a time decay function to ensure that the rating reflects the current sentiment levels. These factors are weighted into the equation by neural nets with the objective of predicting shorter term price movements. It becomes much more predictive when combined with other technical factors such as support/resistance or momentum.

Minimum ATR ?
Average True Range generally refers to how much an asset moves in a day in percentage terms. Moving this up to select more volatile assets with a higher ATR will typically exclude assets like ETFS and bond funds.

Showing Top 100 Companies

(See worst below)
Company Sentiment Score ?
Composite analyst sentiment score
Positive Ratings Negative Ratings Boost Price Target Lower Price Target RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy
ACGLN | Arch Capital Group Ltd. D0.00000025-20.99-17.44-14.49-32528.85193.830150
ACTG | Acacia Research Corporati-0.22000-0.4514-70.19-53.49-47.79-17594.990.000150
ASAZY | ASSA ABLOY UNSP/ADR0.220.45-0.450.450240.982.963.88-5834.93-234.600150
BSMS | Invesco BulletShares 20280.45-0.450.45016-0.27-0.13-0.05-12227.82-2792.930150
BSMT | Invesco BulletShares 20290.45-0.450.45018-0.63-0.62-0.60-15483.50-2182.150150
BURBY | BURBERRY GROUP PLC S/ADR0.000.45-0.450.45-0.4521-0.592.678.09-5175.98-2158.750150
CDRE | Cadre Holdings, Inc.1.232.56-0.841.19-0.4520-6.08-8.36-7.66-9484.16-701.190150
ERY | Direxion Daily Energy Bea2.56-0.841.19-0.4528-8.27-5.91-6.71-21463.51-324.310150
JPC | Nuveen Preferred & Income2.56-0.841.19-0.45252.802.9111.15-5846.03175.080150
KLXE | KLX Energy Services Holdi-0.22000-0.4532-20.90-25.22-25.70-37641.140.000150
LI | Li Auto Inc. American Dep0.801.5700.46-0.453117.208.9218.64-2789.66-5121.600150
LPRO | Open Lending Corporation 0.331.03-0.451.31-1.2417-39.04-27.69-34.65-29576.300.000150
LSRCY | LASERTEC CORP UNSP/ADR0.220.4500017-99.86-72.57-109.41-102707.16-518.920150
MCRI | Monarch Casino & Resort I-0.110-0.670.450174.9423.1536.25-2511.37419.500150
MGNX | MacroGenics, Inc.2.531.29-1.074.8406-68.17-48.36-104.36-72402.530.000150
OMRNY | OMRON CORP S/ADR0.00000036-70.38-27.74-28.82-41665.23198.170150
OXSQ | Oxford Square Capital Cor0.00000017-5.74-16.13-27.24-25206.73-704.760150
PPRUY | KERING SA UNSP/ADR-0.660.6-1.930010-12.91-21.80-23.86-30895.48165.160150
PTGX | Protagonist Therapeutics,0.340.5300.58-0.452517.5720.9830.42-1875.90-10772.790150
PTMN | Portman Ridge Finance Cor0.00000.45-0.458-22.01-41.25-29.81-25369.300.000150
PWZ | Invesco California AMT-Fr000.45-0.4517-14.05-5.19-3.40-9503.46-758.240150
REGN | Regeneron Pharmaceuticals3.645.42-0.452.76-0.4525-109.16-56.94-43.95-24990.76-350.000150
RRGB | Red Robin Gourmet Burgers1.782.0102.01-0.4517-31.12-24.30-29.09-45797.20-643.170150
SMG | The Scotts Miracle-Gro Co-1.010-3.361.79-0.4521-46.70-32.47-24.61-18605.35-1655.060150
TAXF | American Century Diversif0-3.361.79-0.4517-4.90-2.93-1.72-16464.28-1799.910150
UA | Under Armour, Inc. Class -0.22000-0.4532-66.43-17.93-17.94-21497.66291.100150
UAA | Under Armour, Inc.-0.731.37-2.81.06-1.0929-39.70-14.47-15.45-19078.43293.950150
UCON | First Trust TCW Unconstra1.37-2.81.06-1.09320.711.261.34-4378.78-11520.340150
XRX | Xerox Holdings Corporatio0.00000.45-0.4521-79.35-105.15-129.54-70164.390.000150
ZYXI | ZYNEX INC0.22000.45013-51.80-37.43-50.41-26364.370.000150
AAGIY | AIA GROUP LTD S/ADR0.220.45000332.191.36-1.98-13329.98-5499.760125
AMN | AMN Healthcare Services-0.180.45-0.810.45-0.4533-67.06-63.62-89.26-87880.54-272.930125
DRIP | Direxion Daily S&P Oil & 0.45-0.810.45-0.45364.1610.8015.07-4577.45-3348.440125
DUG | ProShares UltraShort Ener0.45-0.810.45-0.4530-9.79-8.08-10.18-20262.59-240.310125
EFT | Eaton Vance Floating-Rate0.45-0.810.45-0.4531-5.99-4.65-5.33-15747.65-2794.300125
FAZ | Direxion Daily Financial 0.45-0.810.45-0.4534-32.32-40.21-56.00-47564.26-467.570125
MDRX | Veradigm Inc. Common Stoc-0.430-0.450.45-0.8524-54.85-45.48-45.18-38026.93185.620125
NEE | Nextra Energy, Inc.1.401.31-0.452.38-0.4541-25.09-13.04-12.78-7256.48-999.830125
VIXM | ProShares VIX Mid-Term Fu1.31-0.452.38-0.45527.626.407.40-192.12-5339.240125
VIXY | ProShares VIX Short-Term 1.31-0.452.38-0.45500.811.63-2.18-476.69-4467.620125
XPEV | XPeng Inc. American depos0.330.81-0.450.74-0.4522118.02110.70114.16-2274.62-10252.050125
ZIMV | ZimVie Inc. Common Stock0.42000.83033-46.92-63.15-36.30-22139.44-1187.150125
ALEX | Alexander & Baldwin, Inc.0.450.4500.45036-4.22-1.04-2.01-7733.68-406.770100
ARCT | Arcturus Therapeutics Hol1.762.4601.06019-81.69-99.53-80.76-46520.840.000100
ATXS | Astria Therapeutics, Inc.1.662.5601.21-0.4521-108.04-83.98-39.83-39335.40-856.000100
AWR | American States Water Com-0.220.45-0.450-0.4552-2.98-2.11-4.93-4276.73-4004.010100
BCE | BCE, Inc.-1.070.45-2.150-0.4540-84.36-48.44-67.51-50506.12-135.330100
BCYC | Bicycle Therapeutics plc 2.512.7402.73-0.4534-294.57-95.61-77.54-56108.460.000100
CGEM | Cullinan Oncology, Inc. C1.983.2901.26-0.5927-179.28-221.02-141.55-48772.48138.470100
CHD | Church & Dwight Co., Inc.2.322.62-0.452.470504.728.218.00-396.75-13026.630100
CLF | Cleveland-Cliffs Inc.-1.750-3.490.45-0.4531-37.77-63.56-99.22-39590.000.000100
CLX | Clorox Company0.022.47-2.341-1.0848-6.27-2.87-3.20-16734.18-2367.350100
CNDT | Conduent Incorporated Com-0.22000-0.4521-17.57-14.82-13.61-23439.84-402.280100
DOG | ProShares Short Dow30000-0.4542-1.07-1.34-9.07-2359.34-1756.780100
DXD | ProShares UltraShort Dow 000-0.4545-2.28-2.77-13.51-2353.01-1574.720100
FHTX | Foghorn Therapeutics Inc.0.220.4500.45-0.4522-41.72-32.44-28.58-26528.43-676.270100
HLIO | Helios Technologies, Inc.0.220.4500.45-0.4528-97.85-25.85-34.97-36505.100.000100
ICL | ICL Group Ltd.-0.430-0.80.45-0.52441.1345.3836.65-2958.20-12356.110100
ITOS | iTeos Therapeutics, Inc. 1.512.5801.29-0.8424-144.34-187.64-54.76-55090.910.000100
JJSF | J&J Snack Foods Corp1.912.5601.27049-47.14-32.07-28.49-25387.69-2097.360100
NATR | Nature's Sunshine Product0.22000.45035-18.80-7.77-18.25-21476.66-892.350100
NEOG | Neogen Corp0.22000.45033-208.16-140.64-53.07-51390.630.000100
NPCT | Nuveen Core Plus Impact F000.45034-1.00-2.98-2.74-11907.44-10942.750100
NVAX | Novavax Inc-0.130.4500.45-1.1519-60.88-43.17-44.06-25440.27187.350100
OCCI | OFS Credit Company, Inc. -0.220-0.450014-23.93-16.08-12.82-15984.46-322.060100
ORIC | Oric Pharmaceuticals, Inc1.711.1602.71-0.4525-12.02-18.76-17.44-20893.28-229.370100
PG | Procter & Gamble Company1.271.9501.04-0.45490.531.993.28-684.59-11907.900100
REPL | Replimune Group, Inc.0.060.4500.45-0.76226.788.8433.31-12498.48-250.930100
RLAY | Relay Therapeutics, Inc. 0.220.4500.45-0.4526-67.57-138.95-92.55-71769.410.000100
RWAY | Runway Growth Finance Cor-2.600-5.190.45-0.4551-2.04-1.890.38-1211.74-707.170100
SDOW | ProShares UltraPro Short 0-5.190.45-0.4544-4.16-4.96-17.78-2504.24-1307.340100
SHIP | Seanergy Maritime Holding0.64001.28015-84.13-31.91-55.79-24295.74299.110100
SXI | Standex International Cor2.745.0300.45030-3.49-1.71-1.21-8681.05-174.980100
SYIEY | SYMRISE AG UNSP/ADR0.000.45-0.450049-47.93-22.87-22.93-24033.09-129.190100
TEVA | Teva Pharmaceutical Indus11.233.29-1.320.91-0.4519-14.80-13.44-10.68-11689.63-11617.220100
TR | Tootsie Roll Industries, 0.000000515.0411.9711.0050.82-11245.410100
TU | Telus Corporation-0.550-0.660-0.4540-4.34-10.26-11.92-21338.09-1414.440100
UNICY | UNICHARM CORP S/ADR0.00000054-79.60-35.39-44.37-30383.32-2444.970100
UNVGY | UNIVERSAL MUSIC GRP U/ADR0.000000454.044.026.67-5395.10-10040.720100
USNA | USANA Health Sciences Inc0.000.4500-0.4544-138.00-57.33-118.38-37432.49-1040.260100
USPH | US Physical Therapy Inc0.220.4500.45-0.4520-36.76-16.95-33.39-31803.080.000100
VONOY | VONOVIA SE UNSP/ADR0.00000029-38.79-27.10-14.71-16785.23-505.970100
XFLT | XAI Octagon Floating Rate000023-120.76-38.12-52.11-37928.800.000100
A | Agilent Technologies Inc.2.272.26-0.453.17-0.4528-11.10-15.87-15.32-17977.35-588.6200
AA | Alcoa Corporation0.930-0.452.76-0.4528-60.00-18.95-20.93-12141.18180.1800
AAAU | Goldman Sachs Physical Go0-0.452.76-0.4572138.1948.5296.370.00-56323.5800
AAL | American Airlines Group I3.644.65-0.453.52-0.4536-11.36-6.93-6.32-7211.04421.5200
AAOI | Applied Optoelectronics, 0.640.4500.830340.67-0.338.22-8334.75-4840.0200
AAON | Aaon Inc0.000-0.450.45043-15.26-10.62-13.42-14323.28-4959.2100
AAP | ADVANCE AUTO PARTS INC0.380-0.462.68-1.4561-22.43-19.42-40.89-29500.38-2953.9100
AAPL | Apple Inc.7.3210.91-2.297-0.9859-1.070.6111.90-3047.39-1781.6900
AAT | AMERICAN ASSETS TRUST, IN-0.22000-0.4539-72.94-17.93-13.87-20060.38-319.1200
AAXJ | iShares MSCI All Country 000-0.45362.491.603.70-4552.77-23832.2400
AB | AllianceBernstein Holding0.541.0900.45-0.45789.4316.9828.44-1534.82-29747.321500
ABBV | ABBVIE INC.0.491.34-0.570.66-0.452221.5517.9636.95-1920.93-23890.0200
ABCB | Ameris Bancorp0.390.7700.45-0.45480.470.885.94-5539.32-1732.8500
ABCL | AbCellera Biologics Inc. 1.702.1701.67-0.4540-17.68-20.11-29.95-41575.85-514.7200
ABG | Asbury Automotive Group, -0.060.45-1.010.45034-0.261.098.01-1519.50-8171.6500
ABM | ABM Industries, Inc.-0.220-0.450.45-0.4549-7.49-3.23-0.70-4943.42-6327.2600
ABNB | Airbnb, Inc. Class A Comm0.280.45-1.832.38-0.4538-8.29-6.83-4.52-5248.05194.6900

Showing Lowest 100 Companies

Company Sentiment Score ?
Composite analyst sentiment score
Positive Ratings Negative Ratings Boost Price Target Lower Price Target RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy
A | Agilent Technologies Inc.2.272.26-0.453.17-0.4528-11.10-15.87-15.32-17977.35-588.6200
AA | Alcoa Corporation0.930-0.452.76-0.4528-60.00-18.95-20.93-12141.18180.1800
AAL | American Airlines Group I3.644.65-0.453.52-0.4536-11.36-6.93-6.32-7211.04421.5200
AAOI | Applied Optoelectronics, 0.640.4500.830340.67-0.338.22-8334.75-4840.0200
AAP | ADVANCE AUTO PARTS INC0.380-0.462.68-1.4561-22.43-19.42-40.89-29500.38-2953.9100
AAPL | Apple Inc.7.3210.91-2.297-0.9859-1.070.6111.90-3047.39-1781.6900
AAT | AMERICAN ASSETS TRUST, IN-0.22000-0.4539-72.94-17.93-13.87-20060.38-319.1200
AB | AllianceBernstein Holding0.541.0900.45-0.45789.4316.9828.44-1534.82-29747.321500
ABBV | ABBVIE INC.0.491.34-0.570.66-0.452221.5517.9636.95-1920.93-23890.0200
ABCB | Ameris Bancorp0.390.7700.45-0.45480.470.885.94-5539.32-1732.8500
ABCL | AbCellera Biologics Inc. 1.702.1701.67-0.4540-17.68-20.11-29.95-41575.85-514.7200
ABG | Asbury Automotive Group, -0.060.45-1.010.45034-0.261.098.01-1519.50-8171.6500
ABM | ABM Industries, Inc.-0.220-0.450.45-0.4549-7.49-3.23-0.70-4943.42-6327.2600
ABNB | Airbnb, Inc. Class A Comm0.280.45-1.832.38-0.4538-8.29-6.83-4.52-5248.05194.6900
ABR | Arbor Realty Trust, Inc.0.361.13-0.450.47-0.4524-71.66-22.77-20.41-36214.52313.6800
ABT | Abbott Laboratories0.220.4500.45-0.455923.3941.1855.58-827.31-23299.5100
ACA | Arcosa, Inc. Common Stock0.450.4500.45050-11.37-8.80-8.50-14828.60-682.5400
ACAD | Acadia Pharmaceuticals In4.035.91-1.345.1-1.61474.8312.1419.29-31947.77-638.9400
ACCO | Acco Brands Corporation-0.450-0.450-0.4543-23.49-12.07-16.01-19757.12120.8200
ACEL | Accel Entertainment, Inc.-0.22000-0.4556-4.65-4.95-2.52-16273.41-1545.3100
ACGL | Arch Capital Group Ltd2.733.9301.99-0.4571-4.00-10.87-16.14172.13-3481.9200
ACHC | Acadia Healthcare Company1.161.91-0.451.3-0.4565-50.83-80.21-82.84-126722.46-1693.4400
ACHR | Archer Aviation Inc.0.450.4500.4503523.7730.2745.29-4886.54-12618.0700
ACI | Albertsons Companies, Inc1.081.7100.9-0.455450.1914.6311.07-1562.32-5197.1900
ACIW | ACI Worldwide, Inc.2.673.0902.2506720.9934.7532.79-2269.84-1878.5700
ACLS | Axcelis Technologies Inc1.192.5-0.461.12-0.7721-126.73-174.76-141.95-79812.510.0000
ACLX | Arcellx, Inc. Common Stoc2.570.8804.71-0.4538-2.31-1.41-6.11-7991.16-17019.3500
ACM | Aecom1.552.3201.23-0.4536-7.33-4.12-6.48-7980.57-1402.0500
ACMR | ACM Research, Inc. Class 1.771.2902.2503534.4521.7227.54-3949.83-12503.6400
ACN | Accenture PLC2.373.2801.91-0.4536-4.71-3.70-0.28-12336.03-886.2800
ACNB | ACNB Corp-0.020-0.490.450467.147.259.87-7719.21-921.7300
ACRE | Ares Commercial Real Esta-1.640-1.910.45-1.8128-110.03-53.57-55.24-72043.20173.0000
ACVA | ACV Auctions Inc. Class A1.892.1302.11-0.4544-16.09-14.39-16.32-7185.44-2208.1900
ADBE | Adobe Inc.7.4611.8-2.237.51-2.1544-32.51-30.36-16.53-23798.02-455.2800
ADC | Agree Realty Corporation0.841.81-0.450.76-0.455414.5019.6225.921.07-34191.5200
ADDYY | ADIDAS AG S/ADR0.030.5-0.450040-0.93-0.660.87-9524.45177.5200
ADI | Analog Devices, Inc.1.793.49-0.661.2-0.4543-9.93-9.14-1.70-8667.60308.3400
ADM | Archer Daniels Midland Co-4.670-6.260.45-3.5262-64.66-68.43-81.99-462.21-2315.1700
ADMA | ADMA Biologics, Inc.1.491.7501.2406319.3916.6831.92-1219.07-18071.5300
ADNT | Adient plc Ordinary Share-1.050-0.450.45-2.1149-97.81-180.70-214.06-39464.47-1866.4800
ADP | Automatic Data Processing0.711.3500.5-0.456613.9829.0238.76-596.93-25635.0100
ADPT | Adaptive Biotechnologies -0.870.4500-2.195165.3892.17176.98-1781.28-12285.6800
ADRNY | KONINKLIJKE AD N.V. S/ADR-0.250-0.490.45-0.455341.3035.8252.53-2174.13-42603.9600
ADSK | Autodesk Inc4.653.7206.02-0.45560.780.506.39-6571.78-11583.801250
ADTN | ADTRAN Holdings, Inc. Com0.170.79-0.450.45-0.454526.2843.2070.56-4273.73-16263.0300
ADUS | Addus HomeCare Corp.3.166.69-2.171.79080-25.46-23.37-19.81-14720.44-1659.2000
ADYEY | ADYEN NV UNSP/ADR-0.370.45-0.740-0.451718.4930.6439.10-3405.40-6979.4200
AEE | Ameren Corporation-1.720-3.440.45-0.454873.81109.2786.24-1108.43-42361.0000
AEG | AEGON N.V.0.220.45000605.495.524.04298.77-19473.6400
AEHR | Aehr Test Systems0.22000.45027-42.30-36.26-36.04-83048.990.0000
AEM | Agnico Eagle Mines Ltd.0.220.4500.45-0.4571109.2566.18109.260.00-46508.6100
AEO | American Eagle Outfitters0.61001.67-0.4540-161.65-162.30-94.78-39802.28-370.9300
AEP | American Electric Power C-0.911.25-4.11.47-0.455225.5215.4132.12-479.63-30505.6300
AER | Aercap Holdings N.V.0.11000.67-0.454916.7622.5442.25-1796.32-28843.1800
AES | AES Corporation-0.220-0.450.45-0.4535-32.86-31.72-67.64-26717.28-888.1700
AFCG | AFC Gamma, Inc. Common St-0.450-0.450-0.4517-63.53-75.86-75.13-26734.000.0000
AFG | American Financial Group,-0.050.45-1.010.45076-7.06-5.19-11.25-3284.70-13322.2300
AFL | Aflac Inc.0.740.6601.26-0.45719.126.3618.52-651.93-29565.9900
AFRM | Affirm Holdings, Inc. Cla0.930.45-1.875.24-1.95405.388.7124.39-4852.17-10412.7000
AFYA | Afya Limited Class A Comm-0.390-1.220.450607.654.504.96-873.17-6611.7400
AG | FIRST MAJESTIC SILVER COR0.26000.96-0.45480.88-2.03-8.71-1797.19-10693.9400
AGCO | AGCO Corporation0.881.3700.82-0.4558-3.52-6.34-12.19-805.75-2878.9800
AGI | Alamos Gold Inc. Class A 0.491.41-0.450.45-0.4566164.5742.6279.060.00-39184.8900
AGIO | Agios Pharmaceuticals, In1.081.8900.71-0.4536-58.52-20.02-24.53-19090.99-6524.0900
AGM | Federal Agricultural Mort0.220.45000423.846.428.93-4308.13-9101.6600
AGNC | AGNC Investment Corp. Com1.542.6200.9-0.4593.163.785.88-8112.46-1741.2300
AGO | Assured Guaranty, LTD0.850.4501.250642.8210.0414.86-1973.20-9254.0700
AGRO | ADECOAGRO S.A.-0.100.58-0.780.45-0.45845.975.793.99-24.82-13170.851000
AGS | PlayAGS, Inc.3.343.5303.6-0.456031.6126.8838.84-879.57-158018.3100
AGX | Argan, Inc-0.22000-0.45546.2410.2627.29-6107.31-15464.9700
AHCO | AdaptHealth Corp. Common 0.651.26-1.142.15-0.9778-0.320.86-0.35-1573.30-15694.971000
AHH | Armada Hoffler Properties-0.22000-0.4528-121.53-66.59-34.59-30760.650.0000
AI | C3.ai, Inc.0.570.45-0.451.59-0.4547-17.43-11.78-14.76-35792.43-959.831000
AIG | American International Gr2.162.92-1.132.97-0.456014.1513.7613.920.00-20093.6600
AIN | Albany International Corp-0.600.45-1.650.45-0.4538-13.12-13.64-16.63-31656.30-183.4500
AIP | Arteris, Inc. Common Stoc1.061.2801.3-0.4530-5.15-4.010.27-14471.25-313.3900
AIQUY | L'AIR LIQUIDE SA UNSP/ADR0.220.450003111.598.6611.77-1909.27-24640.2100
AIR | AAR Corp.2.402.3502.440411.461.35-1.60-8850.57769.6500
AIT | Applied Industrial Techno0.22000.450522.474.9114.03-2931.78-1995.6500
AIZ | Assurant, Inc.-0.250-1.050.540497.4618.2618.26300.60-23687.1300
AJG | Arthur J. Gallagher & Co.0.121.1-1.20.78-0.457452.9543.2287.87186.14-32646.991500
AJINY | AJINOMOTO CO UNSP/ADR0.220.45000394.0213.4610.41-3029.23-8229.2100
AKAM | Akamai Technologies Inc1.072.53-1.081.14-0.4541-16.68-20.30-23.54-33730.82-616.1900
AKR | Acadia Realty Trust1.052.41-1.20.88037-0.291.225.31-8120.52180.8600
AKRO | Akero Therapeutics, Inc. -0.010.4500.45-0.913531.6657.29113.53-2389.22-25207.5600
AL | Air Lease Corporation0.11000.66-0.45651.981.522.02-1561.26-4062.721250
ALB | Albemarle Corporation1.643.84-2.624.01-1.9530-103.54-45.60-58.38-52107.80-347.1300
ALC | Alcon Inc. Ordinary Share1.342.67-1.041.5-0.45702.542.515.40-690.76-19222.0200
ALE | ALLETE, Inc.-0.210.84-0.810-0.455421.8336.3741.15294.94-62599.8400
ALG | Alamo Group, Inc.0.220.4500.45-0.45402.671.17-0.26-8474.34-2743.7500
ALGM | Allegro MicroSystems, Inc0.570.9500.63-0.45338.258.278.05-2042.40-3300.7700
ALGN | Align Technology Inc0.590.4501.19-0.4533-50.77-56.37-77.18-61654.42177.9400
ALGT | Allegiant Travel Company-0.870.45-1.530.45-1.144-8.48-4.871.46-6269.43-2519.9200
ALHC | Alignment Healthcare, Inc-0.852.08-2.871.18-2.0889112.3382.47103.710.00-27575.971500
ALIT | Alight, Inc.1.622.1901.49-0.4545-64.31-29.06-42.17-32252.44175.9500
ALIZY | ALLIANZ SE UNSP/ADR0.450.4500.4505372.9035.7249.89-1261.03-42931.8800
ALK | Alaska Air Group, Inc.2.372.58-1.163.76-0.45323.0210.7131.75-4786.16-10901.0600
ALKS | Alkermes Inc. plc3.773.56-1.135.55-0.452954.4164.7891.36-2111.56177.1900
ALKT | Alkami Technology, Inc. C2.994.5-1.272.74057-29.19-12.75-10.61-12076.38-10667.141250
ALL | The Allstate Corporation3.462.9804.39-0.455715.4826.0530.85168.35-25847.4200