Broad Sentiment Analysis

Minimum ATR ?

Average True Range generally refers to how much an asset moves in a day in percentage terms. Moving this up to select more volatile assets with a higher ATR will typically exclude assets like ETFS and bond funds.

EPS Up/Down ratio

Min: 0.00
Max: 0.00
Ave: 0.000000
Median: 0.00
Stdev: 0

EPS Revisions Trend

Min: 0.00
Max: 0.00
Ave: 0.000000
Median: 0.00
Stdev: 0

EPS YOY Score

Min: 0.00
Max: 0.00
Ave: 0.000000
Median: 0.00
Stdev: 0

Analyst Sentiment

Min: -8.47
Max: 43.04
Ave: 0.278393
Median: 0.32
Stdev: 1.0336766939465618

Short Interest

Min: -0.4000000059604645
Max: 28.212600708007812
Ave: 2.2731633946992167
Median: 3.39704
Stdev: 3.7312687586177793

Social Sentiment

Min:
Max:
Ave:
Median:
Stdev:

Options Sentiment

Min: 0.00
Max: 0.00
Ave: 0.000000
Median: 0.00
Stdev: 0

Showing Top 100 Companies

(See worst below)

Company	Braod Senti. ? Composite Broad Sentiment Score	Analyst Ratings	Short Interest	RSI	6mo S-momo? Smooth Momentum is our proprietary technical indicator that looks for momentum with the greatest consistency and steady velocity. We have penalized dramatic swings and fluctuations. If the momentum is too high and an asset spikes upward, this is often unreliable and collapses back down. But the smoothed momentum provides the highest probability of continuing into the near future with the same directional rate of change. Several complex factors are weighted by neural nets to maximize probabilistic accuracy. It works the same with positive or negative directions.	1yr S-momo	Demark Sell ? Demark 9 indicators are designed to look for exhaustion in the selling or buying trend which can often be predictive of a reversal point. This indicator is triggered when there are 9 consecutive days where the closing price is higher/lower than the closing price 4 days ago. Like all indicators, it is best used in combinations with other factors.	Demark Buy
MDCN \| MEDICAN ENTERPRISES INC	63.56	0.00	0	43	825.82	953.87	0	0
ANSC \| Agriculture & Natural Sol	63.56	0.00	0	52	312.37	551.75	0	0
IVCA \| Investcorp AI Acquisition	63.56	0.00	0	40	190.99	334.87	0	0
EBKDY \| ERSTE GROUP BANK AG S/ADR	63.56	0.00	0	56	159.82	306.16	0	0
HYAC \| Haymaker Acquisition Corp	63.56	0.00	0	53	143.39	300.30	0	0
BPIRY \| PIRAEUS FNL HLD S/ADR	63.56	0.00	0	51	206.66	295.23	0	0
DB \| Deutsche Bank Aktiengesel	57.77	-0.38	4.3165	45	234.52	269.42	0	0
ESLT \| Elbit Systems Ltd	59.05	0.00	3.38265	42	219.39	256.96	0	0
SCGLY \| SOCIETE GENL FRNCE S/ADR	63.45	-1.35	0	61	203.82	256.60	0	0
SRAD \| Sportradar Group AG Class	54.61	0.22	6.72218	40	152.32	253.05	0	0
HEMP \| HEMP INC	63.56	0.00	0	44	257.56	237.42	150	150
MCIC \| MULTICORP INTL INC	63.56	0.00	0	39	109.80	236.56	0	0
KBCSY \| KBC GROUP SA UNSP/ADR	63.54	-0.22	0	33	175.53	235.11	0	0
CRZBY \| COMMERZBANK JUNGE ADR NEW	63.56	0.00	0	43	147.77	231.54	0	0
ACSAY \| ACS ACTIVIDADS CNS UN/ADR	63.56	0.00	0	55	239.03	221.41	0	0
SAN \| Banco Santander S.A.	61.95	0.56	1.2363	68	310.75	203.91	0	0
BCS \| Barclays PLC	63.16	-0.22	0.282307	60	141.57	197.79	0	0
MYTAY \| MAGYAR TELEKOM TELECM ADR	63.56	0.00	0	48	209.77	197.70	0	0
IHS \| IHS Holding Limited	60.56	0.22	2.25864	30	194.04	196.31	0	0
SENEA \| Seneca Foods Corp	61.52	0.00	1.52762	15	113.30	190.36	0	0
IFS \| Intercorp Financial Servi	62.27	0.50	0.992768	38	95.65	188.56	0	0
UNCRY \| UNICREDITO SPA UNSP/ADR	63.57	0.22	0	35	202.24	183.14	0	0
BBIO \| BridgeBio Pharma, Inc. Co	48.17	1.29	11.6168	50	138.14	178.11	0	0
FNMA \| FANNIE MAE	63.56	0.00	0	33	126.78	177.63	0	0
BBVA \| Banco Bilbao Vizcaya Arge	62.3	0.02	0.946929	56	152.36	176.56	0	0
BTI \| British American Tobacco	63.07	0.00	0.367599	22	122.73	159.34	0	0
PLTR \| Palantir Technologies Inc	57.05	4.33	5.14083	76	146.76	159.07	125	0
ADPT \| Adaptive Biotechnologies	53.06	-0.53	7.83993	64	166.13	158.15	0	0
ISNPY \| INTESA SANPAOLO S/ADR	63.56	0.00	0	49	174.11	157.67	0	0
RYCEY \| ROLLS ROYCE HLDGS S/ADR	63.57	0.24	0	65	218.86	157.61	0	0
AZO \| AutoZone, Inc.	59.01	1.23	3.48577	25	60.83	157.21	0	0
HSBC \| HSBC Holdings PLC	59.38	-0.63	3.09271	76	76.49	154.69	150	0
IRTC \| iRhythm Technologies, Inc	53.18	0.24	7.79416	50	112.48	145.17	0	0
FMCC \| FREDDIE MAC	63.56	0.00	0	40	101.86	142.49	0	0
FSNUY \| FRESENIUS SE S/ADR	63.56	0.00	0	50	117.97	142.18	0	0
IMBBY \| IMPERIAL BRANDS PLC ADR	63.54	-0.22	0	31	73.91	141.85	0	0
AASP \| AGASSI SPORTS ENTERTMT	63.56	0.00	0	50	65.64	139.64	0	0
CLOQ \| CYBERLOQ TECHNLOS INC	63.56	0.00	0	54	72.53	139.48	0	0
LQDA \| Liquidia Corporation Comm	53.23	0.28	7.76193	11	74.32	138.58	0	150
AIBGY \| AIB GROUP PLC UNSP/ADR	63.56	0.00	0	69	92.23	136.70	150	0
GJNSY \| GJENSIDIGE FORSKR UNS/ADR	63.56	0.00	0	49	151.65	135.96	0	0
HSAI \| Hesai Group American Depo	63.56	0.00	0	59	94.14	135.57	100	0
ODC \| Oil-Dri Corporation of Am	63.56	0.00	0	52	85.54	133.83	100	0
BLX \| Banco Latinoamericano de	62.23	0.22	1.00691	48	97.77	133.27	0	0
AAVMY \| ABN AMR BK N V UNSP/ADR	63.56	0.00	0	69	168.76	131.48	100	0
TIGR \| UP Fintech Holding Ltd Am	61.76	0.45	1.371	30	81.64	130.76	0	150
IHICY \| IHI CORP UNSP/ADR	63.56	0.00	0	33	94.67	130.69	0	0
AHR \| American Healthcare REIT,	63.56	0.00	0	37	226.42	129.21	0	0
EBAY \| eBay Inc	60.29	0.08	2.45264	47	95.56	127.65	0	0
FEIM \| Frequency Electronics, In	63.56	0.00	0	50	169.03	127.60	0	0
LXEH \| Lixiang Education Holding	63.56	0.00	0	9	65.22	127.13	0	0
NTES \| NetEase, inc.	61.01	0.22	1.92475	59	101.98	126.58	100	0
AONC \| AMER ONCOLOGY NETWORK A	63.56	0.00	0	37	61.58	126.47	0	0
DQJCY \| PAN PAC INT HLDG UNSP/ADR	63.56	0.00	0	13	52.82	124.62	0	125
DAN \| Dana Incorporated	58.9	0.00	3.49154	39	95.07	122.98	0	0
RBLX \| Roblox Corporation	59.18	2.13	3.40427	67	193.77	121.58	0	0
BHKLY \| BOC HK HLDGS LTD S/ADR	63.57	0.22	0	33	124.83	120.64	0	0
SSRM \| SSR Mining Inc.	57.08	-2.23	4.72171	65	95.03	120.55	0	0
HKXCY \| HONG KONG EX&CL UNSP/ADR	63.56	0.00	0	47	101.88	120.12	0	0
GTX \| Garrett Motion Inc. Commo	63.59	0.45	0	72	101.50	120.10	0	0
ALMU \| Aeluma, Inc. Common Stock	63.56	0.00	0	64	89.34	119.69	0	0
SE \| Sea Limited American Depo	57.15	5.66	5.14689	53	88.30	119.54	0	0
SNEX \| StoneX Group Inc. Common	62.07	0.00	1.11487	34	61.58	117.23	0	0
ASCCY \| ASICS CORP ADR	63.56	0.00	0	22	69.15	116.46	0	0
SIEGY \| SIEMENS AG SPONS ADR	63.56	0.00	0	48	76.02	115.65	0	0
SGHC \| Super Group (SGHC) Limite	59.95	0.45	2.73167	41	176.68	115.35	0	0
NTDOY \| NINTENDO CO LTD UNSP/ADR	63.59	0.48	0	19	49.25	114.50	0	0
GH \| Guardant Health, Inc. Com	55.94	-0.06	5.7115	67	65.16	113.46	0	0
TIGO \| Millicom International Ce	61.19	0.00	1.77691	65	275.11	113.41	0	0
NET \| Cloudflare, Inc. Class A	55.99	0.75	5.71578	59	112.17	113.30	0	0
FUTU \| Futu Holdings Limited Ame	53.9	1.32	7.31849	26	81.54	113.12	0	125
ALBKY \| ALPHA SVCS & HLDGS S/ADR	63.56	0.00	0	41	92.08	113.08	0	0
SGAPY \| SINGAPORE TELECOM S/ADR	63.56	0.00	0	52	161.47	110.40	0	0
TPR \| Tapestry, Inc. Common Sto	59.01	1.15	3.47749	88	86.01	110.14	0	0
ICAGY \| INTL CONSL AIRLNS S/ADR	63.56	0.00	0	40	66.47	108.77	0	0
TME \| Tencent Music Entertainme	61.44	1.59	1.6807	43	151.68	107.10	100	0
DASH \| DoorDash, Inc.	54.86	3.92	6.7527	63	95.42	106.66	0	0
HWM \| Howmet Aerospace Inc.	62.2	2.42	1.16238	69	65.98	105.68	150	0
CGTX \| Cognition Therapeutics, I	63.56	0.00	0	14	64.83	105.48	0	100
ING \| ING Groep N.V. American D	62.52	0.00	0.778959	63	157.41	105.02	0	0
CCB \| Coastal Financial Corpora	54.29	0.00	6.94646	66	56.59	104.91	0	0
BKRIY \| BANK IRELAND GRP UNSP/ADR	63.56	0.00	0	57	136.52	104.59	0	0
SONY \| Sony Group Corporation Am	62.24	0.52	1.01542	64	46.55	104.47	0	0
PUK \| PRUDENTIAL PLC ADS (REP 2	63.81	0.22	-0.176493	56	217.04	104.23	0	0
HOOD \| Robinhood Markets, Inc. C	57.88	3.41	4.46137	85	184.01	104.22	0	0
AVVIY \| AVIVA PLC U/ADR	63.56	0.00	0	57	143.41	103.75	0	0
EADSY \| AIRBUS SE UNSP/ADR	63.58	0.34	0	65	57.51	102.93	0	0
OMAB \| Grupo Aeroportuario del C	62.62	0.22	0.716538	47	57.78	102.85	0	0
MRCY \| Mercury Systems Inc.	57.06	-1.25	4.79931	74	97.01	102.34	150	0
ATGE \| Adtalem Global Education	58.09	0.45	4.12489	76	67.14	101.99	0	0
DBSDY \| DBS GROUP HLDGS LTD S/ADR	63.57	0.22	0	30	53.95	101.47	0	0
CIB \| Bancolombia S.A.	61.6	-0.38	1.44208	54	87.50	101.00	0	0
AEM \| Agnico Eagle Mines Ltd.	60.73	0.22	2.13615	83	94.64	99.98	0	0
RNMBY \| RHEINMETALL AG UNSP/ADR	63.57	0.22	0	73	93.58	99.91	100	0
ASND \| Ascendis Pharma A/S Ameri	44.4	2.17	14.497	48	131.24	99.41	0	0
APEI \| American Public Education	63.56	0.00	0	76	137.37	99.07	150	0
AVAL \| GRUPO AVAL ACCIONES Y VAL	63.56	0.00	0	30	87.01	99.07	0	0
ARZGY \| ASSICURAZIONI GENERLI ADR	63.56	0.00	0	45	57.68	99.00	0	0
PAC \| Grupo Aeroportuario del P	62.59	0.68	0.76584	56	83.69	98.86	0	0
NWG \| NatWest Group plc America	60.69	0.00	2.15019	34	49.12	97.29	0	0

Showing Lowest 100 Companies

Company	Braod Senti. ? Composite Broad Sentiment Score	Analyst Ratings	Short Interest	RSI	6mo S-momo? Smooth Momentum is our proprietary technical indicator that looks for momentum with the greatest consistency and steady velocity. We have penalized dramatic swings and fluctuations. If the momentum is too high and an asset spikes upward, this is often unreliable and collapses back down. But the smoothed momentum provides the highest probability of continuing into the near future with the same directional rate of change. Several complex factors are weighted by neural nets to maximize probabilistic accuracy. It works the same with positive or negative directions.	1yr S-momo	Demark Sell ? Demark 9 indicators are designed to look for exhaustion in the selling or buying trend which can often be predictive of a reversal point. This indicator is triggered when there are 9 consecutive days where the closing price is higher/lower than the closing price 4 days ago. Like all indicators, it is best used in combinations with other factors.	Demark Buy
SEM \| SELECT MEDICAL HOLDINGS C	58.44	1.26	3.91198	50	-265.62	-361.59	0	0
ASTC \| Astrotech Corporation (DE	63.56	0.00	0	46	-131.58	-297.52	0	0
LUNA \| LUNA INNOVATIONS INC	63.56	0.00	0	36	-135.58	-251.07	0	0
ATER \| Aterian, Inc. Common Stoc	63.56	0.00	0	65	-117.54	-199.45	0	0
PSEC \| Prospect Capital Corporat	57.76	0.22	4.35888	17	-112.86	-197.30	0	0
CBMJ \| CONSERVATIV BCST JRNL INC	63.56	0.00	0	37	-145.91	-188.41	0	0
COLD \| Americold Realty Trust, I	61.3	0.22	1.7029	21	-185.88	-187.36	0	0
CALC \| CalciMedica, Inc. Common	63.56	0.00	0	29	-258.63	-185.81	0	0
CARM \| Carisma Therapeutics, Inc	63.56	0.00	0	67	-87.42	-185.60	0	0
KFRC \| kforce Inc	50.22	-0.45	9.97177	45	-97.89	-184.71	0	0
INDP \| Indaptus Therapeutics, In	63.59	0.45	0	43	-121.91	-183.76	0	100
MALRY \| MINERAL RES LTD UNSP/ADR	63.56	0.00	0	63	-149.53	-181.10	0	0
WEN \| The Wendy's Company	59.49	-0.94	2.99208	17	-113.09	-180.63	0	150
IRWD \| Ironwood Pharmaceuticals,	63.66	1.27	0	55	-118.78	-178.07	0	0
CAG \| Conagra Brands, Inc.	59.3	-0.13	3.18284	26	-87.30	-177.27	0	0
THS \| Treehouse Foods, Inc.	58.36	-0.52	3.86364	33	-120.72	-173.77	0	150
CMLS \| Cumulus Media Inc. Class	63.57	0.22	0	26	-88.64	-171.52	0	0
LVLU \| Lulu's Fashion Lounge Hol	63.54	-0.22	0	33	-145.77	-168.99	0	0
FLO \| Flowers Foods, Inc.	61.44	-0.22	1.57468	16	-145.10	-168.63	0	100
LYEL \| Lyell Immunopharma, Inc.	63.52	-0.45	0	59	-114.01	-167.51	0	0
BTOG \| Bit Origin Limited Class	63.56	0.00	0	59	-59.61	-166.76	0	0
ECDA \| ECD Automotive Design, In	63.56	0.00	0	36	-107.58	-164.94	0	0
DOW \| Dow Inc.	60.86	-0.45	1.99361	32	-78.57	-163.52	0	0
ANIK \| Anika Therapeutics Inc	58.74	0.00	3.61493	71	-80.02	-157.06	0	0
LWLG \| Lightwave Logic, Inc. Com	63.56	0.00	0	43	-116.76	-155.54	0	0
LFWD \| Lifeward Ltd. Ordinary Sh	63.56	0.00	0	55	-64.39	-155.27	0	0
MHGU \| MERITAGE HOSPTLTY GRP INC	63.56	0.00	0	46	-104.70	-148.30	0	0
HHS \| Harte-Hanks, Inc. Common	63.56	0.00	0	55	-66.65	-148.13	0	0
LVWR \| LiveWire Group, Inc.	63.57	0.22	0	51	-80.14	-147.80	0	0
IPSC \| Century Therapeutics, Inc	63.56	0.00	0	61	-151.69	-144.20	0	0
CODX \| Co-Diagnostics, Inc. Comm	63.56	0.00	0	54	-129.43	-141.01	0	0
GIPR \| Generation Income Propert	63.54	-0.22	0	67	-62.55	-137.48	100	0
ANGH \| Anghami Inc. Ordinary Sha	63.56	0.00	0	30	-151.11	-135.61	0	0
CLCO \| Cool Company Ltd.	63.56	0.00	0	74	-91.28	-134.56	150	0
LAZR \| Luminar Technologies, Inc	63.49	-0.76	0	74	-103.53	-134.37	0	0
AMIX \| Autonomix Medical, Inc. C	63.56	0.00	0	41	-270.76	-134.33	0	0
EPC \| Edgewell Personal Care Co	53.22	0.35	7.77468	12	-98.16	-133.19	0	150
CMRB \| FIRST COMMERCE BANCORP	63.56	0.00	0	98	-74.00	-130.72	150	0
CLGN \| CollPlant Biotechnologies	63.57	0.22	0	28	-83.98	-128.59	0	0
INSP \| Inspire Medical Systems,	60.16	3.79	2.77206	41	-134.46	-128.05	0	0
LGVN \| Longeveron Inc. Common St	63.59	0.45	0	46	-70.67	-127.59	0	0
DRMA \| Dermata Therapeutics, Inc	63.56	0.00	0	47	-76.37	-127.53	0	0
JTAI \| Jet.AI Inc. Common Stock	63.56	0.00	0	69	-89.20	-127.04	0	0
CMBM \| Cambium Networks Corporat	63.54	-0.22	0	59	-96.35	-127.04	0	0
WPP \| WPP PLC	62.06	-0.38	1.1	11	-84.47	-125.41	0	0
CTMX \| CytomX Therapeutics, Inc.	63.54	-0.22	0	74	-55.33	-125.41	125	0
CPOP \| Pop Culture Group Co., Lt	63.56	0.00	0	59	-81.20	-124.74	0	0
ACXP \| Acurx Pharmaceuticals, In	63.59	0.45	0	44	-111.64	-124.07	0	0
AIRI \| Air Industries Group	63.56	0.00	0	30	-55.06	-123.90	0	0
ALIT \| Alight, Inc.	56.38	1.07	5.44678	20	-66.26	-123.67	0	150
BTE \| Baytex Energy Corp.	63.59	0.38	0	44	-110.04	-122.81	0	0
IFF \| International Flavors & F	60.85	0.42	2.05469	26	-52.95	-122.74	0	0
MGNX \| MacroGenics, Inc.	63.7	1.77	0	88	-105.46	-121.50	0	0
GMGI \| Golden Matrix Group, Inc.	63.59	0.45	0	53	-110.00	-120.90	0	0
CNTB \| Connect Biopharma Holding	63.56	0.00	0	55	-97.08	-120.20	0	0
UPS \| United Parcel Service, In	60.81	0.84	2.11224	46	-69.13	-118.58	0	0
APCX \| AppTech Payments Corp. Co	63.56	0.00	0	48	-57.27	-118.47	0	0
ASNS \| Actelis Networks, Inc. Co	63.56	0.00	0	41	-146.46	-118.03	0	0
GIS \| General Mills, Inc.	60.54	0.00	2.26338	54	-73.51	-116.70	0	0
AQMS \| Aqua Metals, Inc. Common	63.57	0.22	0	65	-38.45	-116.63	0	0
EXPO \| Exponent Inc	58.67	0.00	3.66589	46	-173.49	-115.75	0	0
LYRA \| Lyra Therapeutics, Inc. C	63.57	0.22	0	60	-75.21	-115.55	0	0
KXIN \| Kaixin Holdings Ordinary	63.56	0.00	0	45	-143.45	-115.51	0	0
MARK \| REMARK HOLDINGS INC	63.56	0.00	0	60	-96.02	-115.05	0	0
IRIX \| Iridex Corp	63.54	-0.22	0	82	-48.10	-114.52	150	0
CNEY \| CN Energy Group Inc. Clas	63.56	0.00	0	67	-52.20	-113.51	0	0
ALZN \| Alzamend Neuro, Inc. Comm	63.59	0.45	0	47	-38.05	-112.48	0	0
MBRX \| Moleculin Biotech, Inc.	63.59	0.45	0	78	-60.40	-112.04	125	0
MAXN \| Maxeon Solar Technologies	63.47	-1.04	0	72	-221.99	-111.06	0	0
CATO \| CATO CORP	63.56	0.00	0	48	-42.68	-110.92	0	0
HPK \| HighPeak Energy, Inc. Com	52.58	0.00	8.22961	31	-54.68	-108.81	0	0
MYO \| Myomo Inc.	63.56	0.00	0	39	-115.76	-108.68	0	125
CTRM \| Castor Maritime Inc. Comm	63.56	0.00	0	53	-125.62	-108.61	0	0
MLEC \| Moolec Science SA Ordinar	63.56	0.00	0	30	-59.33	-108.31	0	0
SG \| Sweetgreen, Inc.	48.23	1.56	11.5841	53	-72.43	-107.39	0	0
HUN \| Huntsman Corporation	60.8	0.61	2.10528	23	-50.23	-107.22	0	0
MRTN \| Marten Transport Ltd	60.03	0.22	2.66048	20	-85.24	-107.22	0	0
CBAT \| CBAK Energy Technology, I	63.56	0.00	0	63	-102.82	-106.80	0	0
RARE \| Ultragenyx Pharmaceutical	58.22	3.55	4.21488	33	-48.23	-105.43	0	0
CBDD \| CBD OF DENVER INC	63.56	0.00	0	42	-63.67	-105.14	0	0
MCOM \| MICROMOBILITY.COM INC A	63.56	0.00	0	38	-83.87	-104.07	0	100
INKW \| GREENE CONCEPTS INC NEW	63.56	0.00	0	59	-99.88	-103.78	0	0
MTC \| MMTec, Inc. Common Shares	63.56	0.00	0	79	-45.61	-102.76	0	0
GMM \| Global Mofy AI Limited Cl	63.56	0.00	0	47	-64.60	-102.18	0	0
GLOB \| GLOBANT S.A.	55.8	1.45	5.90192	42	-206.17	-101.99	0	0
RHI \| Robert Half Inc.	54.61	0.51	6.74297	38	-131.42	-101.07	0	0
CLDI \| Calidi Biotherapeutics, I	63.56	0.00	0	61	-63.54	-100.70	0	0
CAPR \| Capricor Therapeutics Inc	54.34	0.52	6.94008	52	-73.82	-100.32	0	0
EMN \| Eastman Chemical Company	62.07	0.22	1.12457	36	-77.76	-100.11	0	0
AIXI \| XIAO-I Corporation Americ	63.56	0.00	0	63	-76.28	-100.05	0	0
MANA \| GRAYSCALE DECENTRALAND TR	63.56	0.00	0	52	-74.55	-99.51	0	0
AFMD \| Affimed N.V.	63.57	0.22	0	20	-68.50	-98.25	0	125
BTAI \| BioXcel Therapeutics, Inc	63.51	-0.60	0	56	-64.72	-97.97	0	0
MRVI \| Maravai LifeSciences Hold	63.56	-0.01	0	78	-93.57	-97.80	0	0
CSTE \| Caesarstone Ltd.	63.54	-0.22	0	44	-53.90	-97.45	0	0
LMPX \| LMP AUTOMOTIVE HLDGS INC	63.56	0.00	0	50	-76.23	-96.88	0	0
SPT \| Sprout Social, Inc Class	38.61	-8.47	18.2011	49	-92.87	-96.64	0	0
OGEN \| Oragenics Inc.	63.56	0.00	0	58	-46.45	-96.52	100	0
CCOI \| Cogent Communications Hol	60.07	0.22	2.62663	67	-79.10	-96.43	0	0
LPTV \| LOOP MEDIA INC	63.59	0.45	0	22	-50.53	-96.19	0	0