The below chart is an equal weighted average of the Healthcare Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Healthcare Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Healthcare Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMLR | Semler Scientific, Inc. | 27.90 | 30.84 | 114.28 | 112.74 | 158.37 | 60.49 | 80 | 2.72 | 0.70 | -2.44 | 0.00 | -21927.56 | 0 | 0 | 3.84035 |
| BLFS | BioLife Solutions Inc. | 11.45 | 15.52 | 15.73 | -1.34 | 18.59 | 83.49 | 58 | 10.92 | 39.55 | 53.19 | -1919.03 | -15039.64 | 100 | 0 | 10.5134 |
| BRKR | Bruker Corporation | 10.61 | -2.06 | -8.60 | -17.14 | -30.42 | -17.38 | 30 | -19.58 | -23.13 | -19.19 | -25114.49 | -200.71 | 0 | 0 | 3.49432 |
| LNTH | Lantheus Holdings, Inc | 8.84 | 6.94 | -21.27 | -21.20 | 9.43 | 26.91 | 10 | 8.80 | 26.96 | 36.36 | -6153.04 | -4106.10 | 0 | 0 | 4.95705 |
| FENC | Fennec Pharmaceuticals In | 8.54 | 5.45 | 1.31 | -14.71 | -32.46 | -46.23 | 39 | -159.02 | -220.72 | -91.07 | -55870.87 | 305.53 | 0 | 0 | 18.3774 |
| TNDM | Tandem Diabetes Care, Inc | 8.18 | 5.46 | -5.07 | -32.06 | -39.31 | 63.77 | 30 | -11.48 | -11.71 | -8.28 | -14385.80 | -6479.69 | 0 | 0 | 10.4337 |
| RGEN | Repligen Corp | 8.10 | -2.48 | 2.75 | -4.49 | -12.52 | -11.53 | 62 | -8.98 | -11.04 | -18.74 | 301.84 | -4281.96 | 0 | 0 | 11.9373 |
| ALT | Altimmune, Inc. Common St | 7.76 | -4.79 | 18.99 | 24.23 | 8.93 | 216.93 | 84 | -0.02 | -2.26 | -7.19 | -1761.46 | -15149.37 | 0 | 0 | 8.82947 |
| CGNT | Cognyte Software Ltd. Ord | 6.88 | 5.52 | 12.18 | 0.40 | 0.13 | 70.71 | 80 | -3.78 | -3.50 | -7.25 | -2111.25 | -3166.04 | 0 | 0 | 0.80232 |
| PTCT | PTC Therapeutics, Inc. | 6.61 | -0.99 | 1.35 | 19.24 | 13.01 | 92.04 | 76 | 66.75 | 31.22 | 46.45 | -2200.49 | -14796.25 | 0 | 0 | 7.10334 |
| SVRA | Savara Inc. | 6.46 | -1.88 | -6.29 | -25.65 | -24.94 | -16.09 | 49 | -24.55 | -17.22 | -23.64 | -5216.58 | -2248.98 | 0 | 0 | 7.08212 |
| ALNY | Alnylam Pharmaceuticals, | 6.20 | -3.54 | -15.29 | -11.37 | 66.55 | 52.00 | 44 | 16.36 | 37.59 | 39.46 | -570.31 | -28429.95 | 0 | 0 | 6.25835 |
| VREX | Varex Imaging Corporation | 5.91 | 12.88 | 20.28 | 25.37 | 5.04 | -20.72 | 63 | -7.09 | -23.49 | -44.38 | -18776.93 | -5866.13 | 0 | 0 | 11.8746 |
| HUM | Humana Inc. | 5.83 | 3.82 | 13.69 | -16.59 | -16.54 | -42.03 | 69 | -35.16 | -36.54 | -75.66 | -44684.51 | -2789.08 | 0 | 0 | 2.41835 |
| CLDX | Celldex Therapeutics, Inc | 5.68 | 2.56 | -6.15 | -31.38 | -27.31 | -5.75 | 54 | -23.82 | -28.70 | -26.70 | -21974.39 | -1634.25 | 0 | 0 | 11.5064 |
| ACHC | Acadia Healthcare Company | 5.42 | -0.66 | -23.66 | -50.54 | -39.14 | -46.14 | 16 | -39.24 | -32.61 | -50.63 | -90615.86 | 0.00 | 0 | 0 | 4.58155 |
| PTGX | Protagonist Therapeutics, | 5.17 | -0.95 | -13.42 | -4.91 | 33.10 | 134.16 | 24 | 85.84 | 88.78 | 136.21 | -3007.94 | -24755.20 | 0 | 0 | 6.2789 |
| IONS | Ionis Pharmaceuticals, In | 4.89 | -4.92 | -8.69 | -28.12 | -6.84 | -27.81 | 39 | -26.79 | -12.57 | -27.84 | -15310.26 | 170.33 | 0 | 0 | 7.63863 |
| KIDS | OrthoPediatrics Corp. Com | 4.85 | 12.38 | -0.43 | -19.38 | -19.63 | -20.93 | 22 | -12.42 | -12.58 | -19.15 | -21269.80 | 79.35 | 0 | 0 | 10.4445 |
| ARRY | Array Technologies, Inc. | 4.43 | -16.51 | 3.24 | -2.30 | -50.20 | -58.26 | 51 | -122.33 | -43.99 | -107.36 | -65633.22 | -1979.70 | 0 | 0 | 8.14824 |
| MOH | Molina Healthcare, Inc. | 4.30 | -3.71 | -8.95 | -16.40 | -13.60 | -18.19 | 37 | -4.58 | -9.94 | -12.04 | -12684.82 | -802.55 | 0 | 0 | 4.13518 |
| UNH | UNITEDHEALTH GROUP INCORP | 4.07 | 1.24 | 7.08 | 2.03 | 16.19 | 11.29 | 76 | 29.13 | 19.86 | 17.43 | 0.00 | -19369.54 | 0 | 0 | 1.51739 |
| SRPT | Sarepta Therapeutics,, In | 3.98 | 1.60 | -16.03 | -20.19 | -12.80 | 31.85 | 20 | -6.51 | -0.72 | -0.24 | -16573.97 | 183.30 | 0 | 0 | 5.50086 |
| WAT | Waters Corp | 3.79 | -5.03 | 9.31 | 4.94 | 6.23 | 30.26 | 75 | 38.06 | 15.27 | 22.11 | -1225.00 | -18330.70 | 0 | 0 | 7.13972 |
| USPH | US Physical Therapy Inc | 3.78 | 4.30 | 14.83 | 13.13 | -6.44 | 10.55 | 67 | -1.91 | -9.90 | -16.69 | -12011.96 | -3500.00 | 0 | 0 | 7.58342 |
| ATEC | Alphatec Holdings, Inc. | 3.76 | 13.75 | 89.87 | 58.88 | -1.68 | -13.35 | 80 | -7.18 | -16.96 | -34.52 | -30828.77 | -9142.75 | 125 | 0 | 10.305 |
| JYNT | The Joint Corp. | 3.65 | 1.16 | 1.16 | 3.09 | -32.44 | 29.12 | 56 | -1.11 | -2.53 | -9.83 | -9509.37 | -3057.87 | 0 | 0 | 3.00217 |
| PBYI | PUMA BIOTECHNOLOGY INC | 3.65 | -5.02 | 1.43 | 15.92 | -28.82 | -26.23 | 55 | -7.63 | -21.03 | -32.33 | -14564.57 | -1629.71 | 0 | 0 | 9.1 |
| ADMA | ADMA Biologics, Inc. | 3.59 | 5.79 | 33.90 | 23.96 | 125.66 | 442.39 | 79 | 91.44 | 143.46 | 117.66 | 0.00 | -39191.05 | 150 | 0 | 4.36167 |
| NTRA | Natera, Inc. Common Stock | 3.57 | 11.10 | 40.87 | 41.30 | 56.15 | 211.18 | 92 | 35.28 | 37.52 | 94.92 | 0.00 | -35921.83 | 0 | 0 | 5.04633 |
| TECH | Bio-Techne Corp. | 3.54 | -5.27 | 0.51 | -4.02 | -14.54 | 8.19 | 51 | 0.98 | -0.71 | -6.34 | -1957.10 | -4181.43 | 0 | 0 | 2.99419 |
| MEDP | Medpace Holdings, Inc. Co | 3.53 | -2.61 | -0.61 | -14.41 | -16.51 | 18.03 | 79 | -4.93 | -4.65 | -4.74 | -5970.61 | -21348.23 | 0 | 0 | 5.38835 |
| NBIX | Neurocrine Biosciences In | 3.49 | 0.34 | 6.73 | -0.38 | -12.26 | 12.48 | 69 | -9.48 | -13.03 | -18.53 | 176.48 | -12248.09 | 0 | 0 | 3.02526 |
| BGNE | BeiGene, Ltd. American De | 3.46 | 0.50 | -9.29 | -1.97 | 24.39 | 5.05 | 29 | 8.42 | 25.65 | 37.78 | -7930.07 | -6492.54 | 0 | 0 | 3.8262 |
| LUNG | Pulmonx Corporation Commo | 3.33 | -3.88 | 1.81 | -16.89 | -26.01 | -41.29 | 50 | -20.06 | -27.31 | -24.73 | -31423.90 | -1351.70 | 100 | 0 | 4.84987 |
| CORT | Corcept Therapeutics Inc. | 3.29 | 2.37 | 18.73 | 62.86 | 101.47 | 120.65 | 76 | 233.54 | 121.24 | 71.86 | 0.00 | -46886.49 | 0 | 0 | 18.7411 |
| LLY | Eli Lilly & Co. | 3.25 | -4.17 | -15.47 | -20.61 | -6.81 | 27.14 | 52 | 1.69 | 9.48 | 24.67 | -2500.08 | -17979.73 | 0 | 0 | 1.54682 |
| SEM | SELECT MEDICAL HOLDINGS C | 2.92 | 2.28 | 17.06 | 6.55 | 15.32 | 64.46 | 74 | 14.50 | 21.54 | 33.72 | 193.77 | -29040.74 | 125 | 0 | 3.91198 |
| RDNT | RadNet, Inc. Common Stock | 2.89 | 1.36 | 24.03 | 25.26 | 42.52 | 159.18 | 87 | 63.29 | 62.69 | 143.28 | 0.00 | -38159.06 | 0 | 0 | 5.35606 |
| AVXL | Anavex Life Sciences | 2.85 | 5.54 | 59.01 | 44.13 | 103.24 | 26.12 | 85 | 18.00 | 22.19 | 6.99 | -211.60 | -14385.13 | 150 | 0 | 22.1382 |
| AMGN | Amgen Inc | 2.83 | -2.72 | -8.81 | -12.63 | -6.08 | 9.53 | 35 | 0.48 | 0.90 | 2.95 | -5776.94 | 298.53 | 0 | 0 | 1.90726 |
| DVA | DaVita Inc. | 2.82 | 4.56 | 0.01 | 5.09 | 22.04 | 65.45 | 75 | 29.79 | 41.23 | 62.57 | -755.95 | -35162.41 | 0 | 0 | 8.95643 |
| RARE | Ultragenyx Pharmaceutical | 2.81 | -2.60 | -15.36 | -19.71 | 16.29 | 19.46 | 27 | 5.08 | 12.47 | 24.81 | -5337.03 | -6375.16 | 0 | 0 | 4.21488 |
| ITCI | Intra-Cellular Therapies | 2.75 | -2.27 | 13.22 | 17.69 | 29.03 | 46.32 | 66 | 26.36 | 34.29 | 32.29 | 0.00 | -24391.33 | 100 | 0 | 3.55459 |
| TGTX | TG Therapeutics, Inc. | 2.74 | 0.99 | 34.15 | 33.40 | 83.45 | 152.84 | 89 | 30.70 | 47.90 | 31.40 | 170.42 | -21464.95 | 0 | 0 | 20.848 |
| ARDX | Ardelyx, Inc. | 2.71 | 4.46 | -16.04 | -20.00 | -33.87 | 13.89 | 17 | -24.02 | -31.27 | -27.34 | -13881.49 | -2389.76 | 0 | 0 | 16.6045 |
| NVO | Novo-Nordisk A/S | 2.57 | -0.05 | -7.59 | -21.72 | -22.35 | 2.42 | 40 | -23.83 | -12.34 | -8.63 | -11241.15 | -7456.76 | 0 | 100 | 0.771599 |
| VCEL | Vericel Corporation | 2.56 | 8.57 | 33.57 | 8.92 | 19.32 | 59.59 | 91 | 5.29 | 6.22 | 5.81 | 0.00 | -22901.63 | 0 | 0 | 15.1 |
| CAPR | Capricor Therapeutics Inc | 2.49 | 2.33 | -10.80 | 303.41 | 211.70 | 547.95 | 36 | 74.26 | 47.39 | 98.18 | -957.70 | -39058.10 | 0 | 0 | 6.94008 |
| CELC | Celcuity Inc. Common Stoc | 2.49 | -9.43 | -19.11 | -22.97 | -19.42 | -0.93 | 36 | 0.18 | 1.84 | -1.46 | -6939.07 | -8429.50 | 0 | 0 | 23.6286 |
| PRTA | Prothena Corporation plc | 2.49 | -10.56 | -11.49 | -32.24 | -28.36 | -55.43 | 52 | -58.27 | -62.55 | -120.81 | -707.56 | -1197.68 | 0 | 0 | 11.1209 |
| WST | West Pharmaceutical Servi | 2.49 | -7.83 | -5.74 | 4.72 | -5.15 | -11.58 | 73 | -0.84 | -1.99 | -11.86 | -6429.32 | -5882.29 | 0 | 0 | 2.77075 |
| NVCR | NovoCure Limited Ordinary | 2.31 | 1.75 | 2.99 | -14.55 | -24.43 | 37.86 | 63 | -1.41 | -3.15 | -10.35 | -32666.69 | -9422.70 | 0 | 0 | 7.02893 |
| A | Agilent Technologies Inc. | 2.29 | -1.27 | -1.62 | -8.85 | -14.60 | 3.75 | 38 | 0.49 | 0.42 | 0.22 | -6939.60 | -866.29 | 0 | 0 | 2.63371 |
| CNC | Centene Corporation | 2.23 | 0.72 | -4.09 | -24.40 | -23.57 | -19.81 | 23 | -17.99 | -19.71 | -19.82 | -30906.97 | 0.00 | 0 | 0 | 1.34051 |
| HALO | Halozyme Therapeutics, In | 2.12 | -15.20 | -7.18 | -28.97 | 4.19 | 17.70 | 66 | 10.64 | 30.41 | 45.47 | 190.83 | -31629.67 | 100 | 0 | 5.27519 |
| JAZZ | Jazz Pharmaceuticals, Inc | 2.07 | -4.05 | 10.36 | 2.47 | 14.72 | 0.82 | 96 | 2.07 | 1.72 | 0.33 | -1240.22 | -12152.88 | 0 | 0 | 3.70192 |
| MYGN | Myriad Genetics Inc | 2.00 | -2.42 | -29.85 | -45.24 | -34.25 | -12.47 | 7 | -14.38 | -8.22 | -7.20 | -34103.65 | -671.11 | 0 | 100 | 9.32937 |
| EOLS | Evolus, Inc. Common Stock | 1.94 | 6.31 | -20.01 | -20.27 | 1.45 | 34.08 | 6 | 6.45 | 11.74 | 24.64 | -9518.89 | -13792.02 | 0 | 0 | 7.98957 |
| CVS | CVS HEALTH CORPORATION | 1.90 | 3.16 | 1.27 | -0.72 | 2.12 | -16.52 | 39 | -18.28 | -24.39 | -17.38 | -35988.71 | 192.67 | 0 | 0 | 1.25794 |
| PCRX | Pacira BioSciences, Inc. | 1.79 | 4.03 | 0.06 | 14.30 | -43.83 | -36.12 | 40 | -21.54 | -28.41 | -73.53 | -21872.08 | -1023.94 | 0 | 0 | 9.03006 |
| PODD | Insulet Corporation | 1.75 | 2.08 | 12.18 | 30.41 | 56.09 | 47.02 | 90 | 55.35 | 53.75 | 26.29 | -3502.18 | -16268.12 | 100 | 0 | 4.8647 |
| VYGR | Voyager Therapeutics, Inc | 1.71 | -13.83 | -18.48 | -17.41 | -33.83 | -20.12 | 43 | -12.27 | -13.43 | -17.84 | -18055.08 | -1608.50 | 0 | 0 | 6.85693 |
| ANAB | AnaptysBio, Inc. Common S | 1.70 | 0.69 | -36.96 | -44.76 | -18.63 | 43.33 | 37 | -7.35 | -1.12 | 5.76 | -8625.91 | -5088.29 | 0 | 0 | 21.9143 |
| CAH | Cardinal Health, Inc. | 1.70 | -0.78 | 7.29 | 8.38 | 25.29 | 14.04 | 89 | 34.08 | 14.51 | 17.60 | 0.00 | -26868.05 | 100 | 0 | 2.56178 |
| SUPN | Supernus Pharmaceuticals, | 1.66 | -0.17 | 6.86 | 4.27 | 30.07 | 32.65 | 73 | 29.76 | 25.97 | 29.47 | -416.23 | -17421.49 | 0 | 0 | 11.8434 |
| FLGT | Fulgent Genetics, Inc. Co | 1.65 | -2.87 | -9.77 | -24.38 | -18.26 | -36.80 | 21 | -19.26 | -18.68 | -42.33 | -34275.38 | 0.00 | 0 | 0 | 5.09726 |
| IRMD | iRadimed Corporation | 1.62 | -3.66 | 3.11 | 9.07 | 23.35 | 24.62 | 71 | 115.46 | 47.77 | 29.54 | 0.00 | -21549.43 | 0 | 0 | 1.7211 |
| IQV | IQVIA Holdings Inc. | 1.59 | -4.22 | -8.19 | -21.48 | -14.40 | -6.30 | 44 | -4.04 | -3.11 | -3.37 | -9255.61 | -1954.62 | 0 | 0 | 3.25133 |
| ALKS | Alkermes Inc. plc | 1.56 | -1.55 | 3.95 | -0.57 | 16.29 | 17.47 | 69 | 10.05 | 8.56 | 8.48 | -1020.69 | -15555.64 | 0 | 0 | 4.55124 |
| RMD | ResMed Inc. | 1.44 | 4.37 | 1.05 | -0.47 | 14.16 | 58.37 | 46 | 52.91 | 48.43 | 74.22 | -345.36 | -27942.06 | 0 | 0 | 3.48201 |
| CDNA | CareDx, Inc. | 1.41 | 3.81 | -2.10 | -26.03 | 41.31 | 135.47 | 47 | 17.17 | 32.77 | 59.98 | -3432.78 | -19313.75 | 0 | 0 | 7.25495 |
| CIVI | Civitas Resources, Inc. | 1.36 | -0.12 | 1.55 | -14.77 | -27.61 | -25.15 | 52 | -54.28 | -66.50 | -40.26 | -52565.36 | -1114.64 | 0 | 0 | 8.63037 |
| AUPH | Aurinia Pharmaceuticals I | 1.35 | -1.08 | 17.05 | 24.66 | 57.25 | -5.72 | 82 | 59.39 | 23.71 | 8.09 | -11391.00 | -15934.92 | 0 | 0 | 11.0421 |
| DVAX | Dynavax Technologies Corp | 1.33 | -9.11 | 13.00 | 10.54 | 2.70 | -10.18 | 85 | 0.63 | -1.71 | -4.91 | -2038.36 | -9064.98 | 0 | 0 | 8.23714 |
| XENE | Xenon Pharmaceuticals Inc | 1.26 | -5.77 | -6.00 | -1.85 | 2.29 | 31.00 | 45 | 5.22 | 5.54 | 4.18 | -3279.06 | -8068.39 | 0 | 0 | 7.40333 |
| BCRX | BioCryst Pharmaceuticals | 1.25 | -2.01 | -10.76 | -14.62 | 15.32 | 43.14 | 51 | 9.50 | 37.62 | 24.36 | -312.50 | -13890.76 | 0 | 0 | 20.0764 |
| AXGN | Axogen, Inc. Common Stock | 1.18 | 3.45 | -3.08 | 1.98 | 111.13 | 116.44 | 35 | 19.75 | 56.43 | 48.58 | -2476.18 | -14628.36 | 0 | 0 | 4.37555 |
| SNDX | Syndax Pharmaceuticals, I | 1.14 | -5.00 | -16.01 | -22.80 | -20.69 | 4.04 | 45 | -11.26 | -7.98 | -9.90 | -21290.24 | -1439.00 | 0 | 0 | 10.0193 |
| AMPH | Amphastar Pharmaceuticals | 1.08 | -2.15 | -11.16 | -9.21 | 1.71 | -22.17 | 32 | 1.91 | 4.17 | 2.79 | -2237.44 | -2821.97 | 0 | 0 | 6.02627 |
| RVNC | Revance Therapeutics, Inc | 1.06 | -11.83 | -28.30 | -42.25 | 42.32 | -47.44 | 18 | 1.49 | 1.72 | 3.57 | -86592.12 | -1692.97 | 0 | 100 | 13.5382 |
| CHE | Chemed Corporation | 1.01 | -1.67 | -7.37 | -3.39 | -0.44 | -4.64 | 63 | -1.08 | 0.47 | 2.65 | -5938.35 | -2691.49 | 0 | 0 | 4.69224 |
| GILD | Gilead Sciences Inc | 1.00 | -3.78 | -0.17 | 12.82 | 33.94 | 18.66 | 60 | 228.69 | 47.69 | 20.94 | -700.00 | -24472.56 | 0 | 0 | 2.84781 |
| UTHR | United Therapeutics Corp | 1.00 | -5.68 | 4.04 | 1.25 | 31.76 | 58.11 | 73 | 103.09 | 180.95 | 143.50 | 0.00 | -51274.61 | 125 | 0 | 2.80687 |
| DHR | Danaher Corporation | 0.98 | -2.62 | -6.01 | -12.39 | -10.83 | 7.00 | 26 | -1.80 | -0.65 | 4.21 | -11383.50 | -3425.96 | 0 | 0 | 1.46363 |
| CRL | Charles River Laboratorie | 0.97 | -4.57 | 2.83 | -4.60 | -13.63 | -2.26 | 72 | -2.05 | -12.00 | -16.81 | -1173.77 | -2250.11 | 0 | 0 | 3.72025 |
| BMRN | BioMarin Pharmaceuticals | 0.95 | -4.63 | -11.12 | -30.74 | -17.58 | -28.96 | 42 | -31.15 | -27.39 | -53.54 | -41051.13 | 177.97 | 0 | 0 | 5.1445 |
| BIO | Bio-Rad Laboratories, Inc | 0.94 | -7.58 | -1.34 | -1.54 | 11.52 | 5.72 | 53 | 82.02 | 26.41 | 19.10 | -1064.25 | -9454.78 | 0 | 0 | 1.6511 |
| MDGL | Madrigal Pharmaceuticals, | 0.93 | 4.76 | 56.21 | 26.44 | 35.02 | 68.27 | 64 | 8.74 | 10.72 | 7.70 | 0.00 | -23329.50 | 125 | 0 | 18.5824 |
| MRK | Merck & Co., Inc. | 0.93 | -0.94 | -7.97 | -17.00 | -25.67 | -4.67 | 32 | -89.59 | -31.83 | -17.22 | -28471.47 | 0.00 | 0 | 0 | 1.61713 |
| MASI | Masimo Corporation | 0.89 | 3.00 | 17.20 | 41.73 | 32.22 | 74.75 | 69 | 22.43 | 16.10 | 29.34 | -1356.41 | -11612.74 | 100 | 0 | 6.16306 |
| MCK | McKesson Corporation | 0.89 | 1.80 | 23.01 | 11.58 | 11.31 | 36.72 | 101 | 1.79 | 1.82 | -1.85 | 196.42 | -52549.91 | 100 | 0 | 1.78585 |
| PEN | Penumbra, Inc. | 0.88 | 2.44 | 15.81 | 19.33 | 25.44 | 3.90 | 71 | 9.63 | 5.54 | 3.62 | -8814.44 | -9397.57 | 0 | 0 | 6.3952 |
| COLL | Collegium Pharmaceutical, | 0.84 | -0.89 | -12.56 | -19.12 | -11.30 | 17.69 | 20 | -1.10 | 0.30 | 5.79 | -17391.33 | -13934.54 | 0 | 0 | 19.7934 |
| ANIK | Anika Therapeutics Inc | 0.82 | 1.06 | -29.91 | -33.54 | -30.42 | -16.84 | 26 | -31.51 | -15.25 | -11.48 | -42297.76 | -1592.47 | 0 | 0 | 3.61493 |
| BUR | Burford Capital Limited | 0.82 | 1.50 | -1.74 | 1.80 | -2.45 | -2.59 | 34 | -3.22 | -5.38 | -5.95 | -10790.00 | -1549.34 | 0 | 0 | 0 |
| RPRX | Royalty Pharma plc Class | 0.81 | 2.50 | -3.89 | -8.99 | -2.35 | -2.89 | 21 | -4.46 | -4.47 | -3.96 | -25059.14 | 308.83 | 0 | 0 | 4.46564 |
| NVAX | Novavax Inc | 0.75 | 11.63 | -18.75 | -27.58 | -46.80 | 50.65 | 23 | -7.16 | -5.43 | 1.69 | -5296.36 | -9552.39 | 0 | 150 | 23.8911 |
| OFIX | Orthofix Medical Inc. Com | 0.75 | 7.22 | 19.51 | 9.39 | 26.90 | 68.63 | 72 | 27.04 | 26.52 | 24.28 | -45.62 | -17128.17 | 150 | 0 | 4.0902 |
| FOLD | Amicus Therapeutics, Inc | 0.74 | -4.96 | -18.45 | -14.45 | 1.27 | -10.87 | 17 | -2.28 | -1.73 | -4.95 | -17716.03 | -1816.13 | 0 | 0 | 9.67196 |
| RGNX | REGENXBIO Inc. | 0.73 | -13.55 | 0.52 | -18.11 | -35.63 | -51.61 | 72 | -33.79 | -45.22 | -40.86 | -27132.65 | -2477.45 | 0 | 0 | 11.4006 |
| TMO | Thermo Fisher Scientific, | 0.73 | -3.79 | -7.99 | -16.36 | -12.34 | 6.31 | 23 | -2.80 | -1.82 | 0.22 | -9080.22 | -3188.79 | 0 | 0 | 1.38078 |
| VRTX | Vertex Pharmaceuticals In | 0.72 | -6.76 | -4.38 | -7.86 | 0.10 | 27.19 | 56 | 7.00 | 15.28 | 18.56 | 0.00 | -37908.40 | 0 | 0 | 2.00277 |
| ABBV | ABBVIE INC. | 0.71 | -1.10 | -11.54 | -14.15 | 6.00 | 20.93 | 9 | 4.17 | 12.69 | 28.65 | -3511.91 | -11973.05 | 0 | 0 | 2.04137 |
| EXEL | Exelixis Inc | 0.70 | -1.14 | 23.27 | 34.20 | 69.77 | 63.29 | 78 | 66.22 | 57.87 | 40.50 | 0.00 | -68526.78 | 125 | 0 | 3.35534 |
| INCY | Incyte Genomics Inc | 0.69 | -8.59 | 8.91 | 8.24 | 23.67 | 33.48 | 70 | 43.06 | 42.64 | 20.72 | 0.00 | -23609.77 | 100 | 0 | 4.78231 |
| LH | Laboratory Corporation of | 0.69 | -0.14 | 3.38 | 3.10 | 20.68 | 12.00 | 95 | 13.68 | 11.83 | 6.54 | -217.41 | -17093.84 | 0 | 0 | 4.18796 |
| STAA | Staar Surgical Co | 0.69 | -3.57 | -13.19 | -17.52 | -37.59 | -21.57 | 39 | -40.29 | -21.51 | -12.65 | -20596.56 | -360.85 | 0 | 0 | 9.22466 |
| GEN | Gen Digital Inc. Common S | 0.68 | -2.00 | 8.96 | 12.28 | 19.34 | 39.72 | 88 | 89.49 | 54.47 | 32.48 | 0.00 | -44490.42 | 125 | 0 | 0 |
| ADUS | Addus HomeCare Corp. | 0.66 | -0.88 | -6.28 | -8.44 | 10.96 | 38.53 | 40 | 7.80 | 41.28 | 49.18 | -2994.45 | 186.20 | 0 | 0 | 2.80782 |
| AVIR | Atea Pharmaceuticals, Inc | 0.64 | -4.53 | -6.51 | -16.84 | -14.36 | 10.10 | 44 | -10.27 | -7.61 | -5.83 | -6482.75 | -1725.73 | 0 | 0 | 6.51534 |
| ARWR | Arrowhead Research Corpor | 0.59 | -12.61 | -6.12 | -21.81 | -24.16 | -34.05 | 75 | -32.09 | -39.75 | -53.62 | -17804.37 | -2449.61 | 0 | 0 | 7.83995 |
| ALGN | Align Technology Inc | 0.58 | 1.01 | 3.44 | -3.06 | -11.30 | 3.98 | 54 | -23.87 | -43.67 | -23.29 | 170.61 | -3284.63 | 0 | 0 | 6.57612 |
| ISRG | Intuitive Surgical Inc. | 0.56 | 0.75 | 5.90 | 12.36 | 36.00 | 73.76 | 89 | 87.59 | 200.20 | 113.30 | 0.00 | -33173.50 | 0 | 0 | 1.18225 |
| IDXX | Idexx Laboratories Inc | 0.55 | -1.19 | -7.44 | -13.06 | -18.89 | -12.37 | 54 | -25.67 | -35.73 | -26.83 | -19302.66 | -2304.38 | 0 | 0 | 5.07216 |
| MTD | Mettler-Toledo Internatio | 0.54 | -5.73 | -9.78 | -18.01 | -21.12 | 7.50 | 23 | -2.30 | -1.44 | 0.77 | -8055.47 | -3721.18 | 0 | 0 | 2.40078 |
| CYH | Community Health Systems, | 0.52 | -4.01 | -9.88 | -29.60 | 7.89 | 36.30 | 39 | 2.42 | 11.90 | 28.00 | -2331.39 | -13822.86 | 100 | 0 | 4.41109 |
| TBPH | Theravance Biopharma, Inc | 0.50 | 4.18 | 15.39 | 22.18 | 16.61 | -3.02 | 81 | -0.78 | -1.53 | -8.22 | -371.63 | -7060.96 | 0 | 0 | 19.7704 |
| DXCM | DexCom, Inc. | 0.48 | 0.75 | 0.52 | 6.75 | -40.10 | -30.95 | 69 | -89.14 | -35.94 | -47.82 | -233.47 | -3237.38 | 0 | 0 | 3.87094 |
| AGIO | Agios Pharmaceuticals, In | 0.39 | -1.41 | 21.16 | 20.41 | 67.08 | 149.75 | 88 | 26.04 | 40.64 | 75.74 | 0.00 | -38650.68 | 0 | 0 | 10.8809 |
| BKD | Brookdale Senior Living, | 0.38 | -2.06 | -15.94 | -28.00 | -21.86 | -2.06 | 24 | -9.93 | -5.28 | -6.21 | -11956.28 | -36.24 | 0 | 0 | 10.527 |
| XNCR | Xencor, Inc. | 0.38 | 0.94 | 12.10 | 40.02 | -0.13 | 28.22 | 83 | 16.10 | 7.18 | 7.98 | -4734.49 | -11116.17 | 0 | 0 | 15.4823 |
| ACAD | Acadia Pharmaceuticals In | 0.37 | -4.41 | 12.36 | 3.63 | 4.70 | -27.53 | 85 | -8.58 | -14.45 | -27.24 | -20028.22 | -5494.52 | 0 | 0 | 4.44141 |
| BIIB | Biogen Inc. Common Stock | 0.37 | -5.39 | -15.15 | -23.60 | -28.46 | -32.05 | 16 | -186.01 | -43.08 | -63.70 | -50750.90 | 0.00 | 0 | 0 | 2.05699 |
| UHS | Universal Health Services | 0.37 | -1.74 | -12.08 | -16.60 | 11.65 | 45.19 | 40 | 5.19 | 21.70 | 51.17 | -4573.07 | 190.77 | 0 | 0 | 2.46679 |
| BAX | Baxter International Inc. | 0.34 | 2.93 | -11.16 | -13.72 | -4.03 | -8.60 | 3 | -2.66 | -3.17 | -2.07 | -15416.89 | 291.56 | 0 | 0 | 2.14628 |
| DNLI | Denali Therapeutics Inc. | 0.33 | -14.17 | -7.64 | -0.37 | 26.79 | 34.10 | 69 | 74.38 | 103.30 | 59.38 | 116.84 | -22833.86 | 0 | 0 | 11.2371 |
| GMED | GLOBUS MEDICAL INC | 0.32 | 3.07 | 13.51 | 17.14 | 27.83 | 82.07 | 75 | 41.84 | 63.09 | 49.31 | 0.00 | -40855.35 | 150 | 0 | 2.88563 |
| INVA | Innoviva, Inc. Common Sto | 0.31 | -0.47 | -3.28 | -0.10 | 21.28 | 42.59 | 73 | 115.81 | 111.56 | 47.33 | 0.00 | -33512.34 | 0 | 0 | 13.4142 |
| ANGO | AngioDynamics, Inc. | 0.30 | -1.61 | -4.94 | -8.55 | 10.13 | -0.30 | 55 | 5.01 | 7.20 | -0.65 | -669.51 | -6457.15 | 0 | 0 | 5.12936 |
| MNKD | Mannkind Corporation | 0.29 | -1.99 | 6.83 | 16.61 | 42.74 | 85.44 | 40 | 148.60 | 187.23 | 154.19 | -1225.00 | -25123.46 | 0 | 0 | 14.3643 |
| CI | The Cigna Group | 0.28 | -0.15 | 1.62 | -9.65 | -4.27 | 12.88 | 74 | -1.11 | -1.64 | 2.75 | -1406.84 | -2675.78 | 100 | 0 | 1.98444 |
| CDMO | Avid Bioservices, Inc. Co | 0.25 | 2.43 | 19.69 | 19.57 | 38.39 | 122.59 | 95 | 34.39 | 41.82 | 45.81 | -5151.08 | -11397.62 | 0 | 0 | 8.23614 |
| PBH | Prestige Consumer Healthc | 0.25 | -0.14 | 13.51 | 12.17 | 29.52 | 42.29 | 98 | 30.81 | 30.62 | 31.63 | 0.00 | -36510.00 | 150 | 0 | 4.63235 |
| BPMC | Blueprint Medicines Corpo | 0.22 | -0.88 | 14.11 | 2.22 | -7.40 | 43.00 | 63 | 0.27 | -1.96 | -8.33 | -1547.96 | -3385.39 | 100 | 0 | 7.34024 |
| IART | Integra LifeSciences Hold | 0.22 | -1.46 | 21.45 | 12.68 | -19.57 | -40.69 | 56 | -11.52 | -28.72 | -49.91 | -44447.27 | -3236.59 | 0 | 0 | 3.45707 |
| CTLT | CATALENT, INC. | 0.20 | 0.15 | -0.84 | -1.34 | 7.96 | 48.09 | 50 | 4.26 | 26.39 | 43.41 | -2002.89 | -54.01 | 0 | 0 | 4.97129 |
| KRYS | Krystal Biotech, Inc. Com | 0.14 | 0.40 | 1.79 | -12.66 | 8.85 | 75.90 | 63 | 8.05 | 17.19 | 16.96 | 182.32 | -26918.52 | 0 | 0 | 7.806 |
| VCYT | Veracyte, Inc. | 0.13 | 5.83 | 19.59 | 23.97 | 88.10 | 55.68 | 75 | 87.77 | 54.07 | 28.48 | 0.00 | -24528.43 | 150 | 0 | 4.97884 |
| STE | STERIS plc | 0.12 | -4.04 | -6.60 | -10.47 | -6.42 | 5.50 | 47 | -0.78 | -0.74 | -1.63 | -3682.90 | -2867.09 | 0 | 0 | 2.39678 |
| HAE | Haemonetics Corporation | 0.11 | -6.42 | 12.02 | 13.11 | -4.20 | 3.00 | 95 | 0.47 | -1.00 | -8.51 | -207.44 | -16322.52 | 0 | 0 | 3.56017 |
| AIQ | Global X Funds Global X A | 0.10 | -0.47 | 2.36 | 9.74 | 11.80 | 29.63 | 70 | 41.30 | 37.45 | 67.44 | -700.00 | -41283.49 | 0 | 0 | 0 |
| DGX | Quest Diagnostics Inc. | 0.10 | 2.86 | 2.11 | 4.16 | 15.20 | 20.10 | 85 | 44.38 | 57.41 | 27.21 | 0.00 | -21872.33 | 0 | 0 | 3.2489 |
| ENSG | The Ensign Group, Inc. | 0.07 | -0.70 | -2.81 | -2.69 | 22.08 | 34.01 | 46 | 61.46 | 57.72 | 72.19 | -1468.09 | -20535.25 | 0 | 0 | 10.469 |
| JNJ | Johnson & Johnson | 0.07 | 0.82 | -6.45 | -6.59 | 2.28 | 1.32 | 9 | 0.36 | 2.66 | 4.76 | -4913.67 | -2260.38 | 0 | 150 | 0.455404 |
| ZTS | ZOETIS INC. | 0.06 | 0.60 | -3.21 | -3.96 | 2.79 | -1.71 | 49 | -1.91 | -2.84 | 0.60 | -6791.04 | -4044.81 | 0 | 0 | 1.18829 |
| VKTX | Viking Therapeutics, Inc | 0.04 | -3.81 | -29.62 | -15.75 | -16.31 | 354.01 | 26 | 16.44 | 24.50 | 29.38 | -7255.92 | -13878.65 | 0 | 0 | 12.0297 |
| COO | The Cooper Companies, Inc | 0.03 | -0.78 | -7.66 | 4.80 | 4.91 | 17.47 | 25 | 14.89 | 13.81 | 25.26 | -2291.71 | -9405.17 | 0 | 0 | 2.10451 |
| AMED | Amedisys Inc | 0.00 | -0.32 | -7.55 | -8.07 | -6.44 | -3.95 | 19 | -0.03 | 0.51 | 0.81 | -14623.17 | 784.75 | 0 | 0 | 8.28777 |
| NEO | NeoGenomics, Inc. | 0.00 | -2.72 | 17.70 | -5.94 | 10.58 | -19.92 | 97 | 0.76 | -2.31 | -10.08 | -2780.78 | -10086.96 | 150 | 0 | 4.42636 |
| SAGE | Sage Therapeutics, Inc | 0.00 | -8.57 | -37.45 | -37.85 | -56.63 | -74.61 | 31 | -168.21 | -178.82 | -69.30 | -149709.64 | -1968.67 | 0 | 0 | 12.6533 |
| ASND | Ascendis Pharma A/S Ameri | -0.05 | 0.08 | -4.18 | -10.46 | -3.91 | 33.17 | 49 | -4.20 | -4.52 | -1.91 | -7116.88 | -719.42 | 0 | 0 | 14.497 |
| SRDX | Surmodics, Inc. Common St | -0.05 | 2.84 | 2.73 | -0.99 | 14.47 | 15.58 | 69 | -1.18 | -0.80 | 1.14 | -4804.92 | -1749.90 | 0 | 0 | 1.46782 |
| AXON | Axon Enterprise, Inc. Com | -0.06 | 0.87 | 37.62 | 68.25 | 117.80 | 166.97 | 93 | 57.49 | 45.87 | 58.79 | 0.00 | -60456.99 | 0 | 0 | 3.41212 |
| BDX | Becton, Dickinson and Co. | -0.11 | -2.10 | -6.80 | -6.91 | -3.46 | -5.83 | 44 | -0.83 | -0.26 | -0.18 | -13991.58 | 156.97 | 0 | 0 | 1.62069 |
| ITGR | Integer Holdings Corporat | -0.11 | -1.08 | 5.21 | 4.46 | 9.47 | 49.20 | 75 | 67.57 | 33.70 | 71.15 | 0.00 | -25992.42 | 0 | 0 | 7.86615 |
| EHC | Encompass Health Corporat | -0.17 | -2.25 | 4.51 | 8.06 | 17.01 | 51.13 | 70 | 177.47 | 117.19 | 216.94 | -525.00 | -35246.72 | 125 | 0 | 2.86923 |
| REGN | Regeneron Pharmaceuticals | -0.17 | -5.00 | -19.98 | -38.02 | -24.19 | -6.95 | 20 | -17.88 | -9.07 | -7.62 | -14850.38 | -201.18 | 0 | 100 | 2.25322 |
| BSX | Boston Scientific Corp. | -0.18 | 2.95 | 5.96 | 13.39 | 21.23 | 63.00 | 92 | 178.49 | 110.62 | 264.16 | 175.77 | -45512.90 | 0 | 0 | 0.612786 |
| LGND | Ligand Pharmaceuticals In | -0.21 | -3.37 | 0.51 | 4.71 | 31.39 | 90.77 | 59 | 59.97 | 89.52 | 76.79 | -350.00 | -18636.77 | 0 | 0 | 7.10025 |
| NVRO | NEVRO CORP. | -0.24 | 3.93 | -12.78 | -26.56 | -54.95 | -73.66 | 31 | -121.34 | -107.19 | -141.17 | -81905.76 | -4376.21 | 0 | 0 | 6.68746 |
| LMAT | LeMaitre Vascular, Inc. | -0.29 | 1.89 | 19.47 | 16.17 | 29.98 | 94.33 | 76 | 79.52 | 94.92 | 156.75 | 0.00 | -57421.78 | 150 | 0 | 7.56937 |
| KURA | Kura Oncology, Inc. | -0.31 | -3.52 | -10.52 | -21.00 | -25.76 | 70.34 | 59 | -12.34 | -8.94 | -6.18 | -4497.47 | -12834.13 | 0 | 0 | 7.89025 |
| INGN | Inogen Inc | -0.32 | -4.92 | 2.16 | -27.12 | 14.67 | 62.54 | 74 | 8.07 | 18.19 | 28.74 | -3369.69 | -13647.04 | 0 | 0 | 3.74153 |
| GSK | GSK plc American Deposita | -0.33 | -3.02 | -11.63 | -24.03 | -26.14 | -5.74 | 27 | -12.81 | -14.12 | -10.56 | -16643.69 | -1678.19 | 0 | 0 | 0.713672 |
| PRGO | PERRIGO COMPANY PLC | -0.33 | 0.82 | 8.25 | -7.12 | -3.45 | -10.25 | 56 | -16.53 | -30.50 | -39.16 | -15717.54 | -1386.55 | 0 | 0 | 2.99527 |
| RDY | Dr. Reddy's Laboratories | -0.35 | 0.42 | -7.77 | -14.08 | 2.72 | 4.73 | 37 | 1.37 | 3.59 | 10.76 | -6241.53 | -1177.84 | 0 | 0 | 2.33004 |
| QTRX | Quanterix Corporation Com | -0.36 | -7.55 | -9.75 | -16.13 | -33.45 | -53.29 | 56 | -27.33 | -35.62 | -48.12 | -31831.69 | -1576.85 | 100 | 0 | 2.50203 |
| VNDA | Vanda Pharmaceuticals Inc | -0.41 | -3.92 | 8.41 | -7.02 | -0.20 | 42.03 | 92 | 0.37 | 0.29 | -2.34 | -1069.33 | -9747.71 | 0 | 0 | 1.59925 |
| SNY | Sanofi American Depositar | -0.46 | -0.08 | -8.20 | -14.85 | -2.49 | 2.64 | 15 | 0.65 | 3.32 | 7.10 | -4889.34 | -5058.47 | 0 | 125 | 1.74425 |
| BMY | Bristol-Myers Squibb Co. | -0.60 | -1.06 | 9.37 | 17.98 | 39.34 | 19.39 | 69 | 90.78 | 25.48 | 18.57 | -3845.99 | -15686.17 | 0 | 0 | 1.50693 |
| MMSI | Merit Medical Systems Inc | -0.60 | 2.85 | 8.56 | 8.63 | 28.65 | 45.08 | 75 | 69.75 | 128.23 | 50.42 | 0.00 | -30155.69 | 100 | 0 | 1.84208 |
| IOVA | Iovance Biotherapeutics, | -0.61 | -5.24 | -22.92 | -28.16 | -20.66 | 57.45 | 20 | 10.13 | 12.88 | 12.48 | -7782.48 | 186.72 | 0 | 0 | 15.0071 |
| HCA | HCA Healthcare, Inc. | -0.63 | -3.62 | -16.52 | -14.65 | 5.61 | 33.97 | 37 | 3.62 | 19.29 | 53.57 | -3487.98 | -12608.63 | 0 | 0 | 1.0954 |
| PFE | Pfizer Inc. | -0.64 | -4.15 | -12.92 | -13.25 | -13.07 | -17.69 | 20 | -2.33 | -2.03 | -1.99 | -31939.58 | -146.17 | 0 | 150 | 1.58645 |
| HOLX | Hologic Inc | -0.67 | 0.64 | -3.55 | -2.91 | 5.47 | 8.52 | 40 | 3.80 | 11.96 | 23.00 | -1664.32 | -6989.83 | 0 | 0 | 3.89674 |
| SYK | Stryker Corporation | -0.77 | 0.63 | 7.16 | 8.29 | 16.83 | 31.34 | 90 | 44.93 | 23.81 | 31.35 | 0.00 | -31000.48 | 150 | 0 | 1.75248 |
| UTMD | Utah Medical Products Inc | -0.79 | -3.52 | -0.17 | -5.98 | -4.31 | -23.00 | 76 | -28.98 | -31.49 | -32.68 | 292.86 | -3325.07 | 0 | 0 | 1.53742 |
| MD | Pediatrix Medical Group, | -0.82 | -1.83 | 15.27 | 31.49 | 90.91 | 66.17 | 61 | 100.14 | 46.05 | 35.63 | -916.59 | -20997.38 | 0 | 0 | 4.62295 |
| ATRC | AtriCure, Inc. | -0.85 | 2.04 | 25.63 | 40.74 | 60.42 | -13.60 | 67 | 51.75 | 18.45 | 11.42 | -151.85 | -9509.08 | 100 | 0 | 3.79691 |
| AXSM | Axsome Therapeutics, Inc | -0.90 | -2.84 | 6.50 | 6.98 | 27.53 | 59.85 | 76 | 23.21 | 30.14 | 14.29 | 0.00 | -23835.05 | 0 | 0 | 13.0044 |
| RCKT | Rocket Pharmaceuticals, I | -0.91 | -12.01 | -24.27 | -29.63 | -39.96 | -40.37 | 29 | -88.38 | -65.83 | -77.27 | -23028.56 | -99.38 | 0 | 0 | 9.12889 |
| EW | Edwards Lifesciences Corp | -0.94 | 5.11 | -1.15 | 1.30 | -20.49 | 3.85 | 43 | -48.22 | -16.47 | -15.09 | -14047.67 | -1545.21 | 0 | 0 | 2.29616 |
| THC | Tenet Healthcare Corporat | -0.98 | -6.65 | 0.50 | -6.77 | 17.72 | 129.43 | 54 | 69.91 | 106.84 | 115.73 | -680.71 | -35371.40 | 0 | 0 | 4.58975 |
| KALV | KalVista Pharmaceuticals, | -0.99 | -8.57 | -25.77 | -30.49 | -20.64 | 15.91 | 36 | -14.27 | -7.37 | -8.61 | -7346.84 | -5302.54 | 0 | 0 | 16.0787 |
| AMN | AMN Healthcare Services | -1.00 | 3.90 | -37.07 | -53.24 | -56.25 | -62.99 | 6 | -76.71 | -51.78 | -84.62 | -137227.20 | 0.00 | 0 | 0 | 9.54737 |
| NHC | National Healthcare Corp. | -1.00 | -3.00 | 3.37 | -9.16 | 24.28 | 59.50 | 69 | 17.12 | 30.53 | 37.89 | 305.68 | -27959.92 | 0 | 0 | 5.56922 |
| ABT | Abbott Laboratories | -1.02 | 0.78 | -0.52 | 2.68 | 11.23 | 13.76 | 49 | 37.05 | 11.47 | 14.67 | -1486.89 | -12444.91 | 0 | 0 | 1.24525 |
| RYTM | Rhythm Pharmaceuticals, I | -1.02 | -0.69 | 19.41 | 27.96 | 58.84 | 77.67 | 69 | 60.01 | 59.88 | 31.97 | 0.00 | -24504.99 | 0 | 0 | 21.9112 |
| MDT | Medtronic plc | -1.05 | -2.20 | -7.56 | -4.78 | 3.35 | 6.98 | 32 | 24.90 | 9.29 | 13.75 | -1829.12 | -439.07 | 0 | 0 | 1.29025 |
| SGRY | Surgery Partners, Inc. Co | -1.05 | -9.12 | -27.08 | -29.68 | -7.90 | -29.72 | 46 | 0.20 | 2.42 | 5.32 | -4923.66 | -6412.99 | 0 | 0 | 9.48554 |
| ANIP | ANI Pharmaceuticals, Inc. | -1.06 | -6.47 | -7.05 | -12.15 | -8.71 | 6.35 | 68 | -4.44 | -2.98 | -3.56 | -3742.17 | -6404.71 | 0 | 0 | 2.11739 |
| CPRX | Catalyst Pharmaceutical | -1.12 | -2.49 | -1.21 | 3.78 | 32.85 | 53.93 | 63 | 122.06 | 87.52 | 71.70 | -700.00 | -28937.37 | 0 | 0 | 5.41828 |
| ICUI | ICU Medical Inc | -1.24 | -2.54 | -4.50 | 2.75 | 60.70 | 101.84 | 54 | 121.43 | 119.11 | 95.04 | 151.28 | -23037.03 | 0 | 0 | 6.19364 |
| NEOG | Neogen Corp | -1.26 | 1.78 | 9.72 | -11.41 | 12.03 | -9.75 | 63 | -9.24 | -10.93 | -19.27 | -7801.75 | -5944.55 | 100 | 0 | 5.13861 |
| OSUR | OraSure Technologies Inc | -1.30 | -4.51 | -5.46 | -12.41 | -22.56 | -46.94 | 38 | -69.24 | -90.37 | -53.19 | -32451.87 | 543.74 | 0 | 0 | 4.29077 |
| TCMD | Tactile Systems Technolog | -1.33 | -0.45 | 11.86 | 20.06 | 21.75 | 23.00 | 69 | 34.04 | 11.62 | 11.51 | -10706.92 | -14024.24 | 0 | 0 | 3.67632 |
| ADPT | Adaptive Biotechnologies | -1.34 | -20.79 | -2.21 | -2.00 | 28.12 | 4.74 | 68 | 50.69 | 48.45 | 22.42 | -4764.60 | -10994.73 | 150 | 0 | 7.83993 |
| FMS | Fresenius Medical Care AG | -1.40 | 2.20 | 1.97 | 12.15 | 6.19 | 10.89 | 67 | 6.13 | 4.20 | 2.74 | -1701.01 | -11033.43 | 0 | 0 | 2.47058 |
| CNMD | CONMED Corporation | -1.48 | -0.70 | 13.45 | -0.06 | -3.28 | -34.69 | 73 | -8.61 | -12.46 | -30.24 | -308.35 | -4309.46 | 100 | 0 | 13.2651 |
| HSIC | Henry Schein Inc | -1.48 | 10.81 | 4.02 | 4.61 | 3.09 | 6.98 | 30 | -1.46 | -1.84 | -4.12 | -17393.42 | -333.31 | 0 | 0 | 2.39137 |
| ZYME | Zymeworks Inc. | -1.49 | -10.52 | 12.62 | 27.86 | 67.05 | 77.01 | 88 | 91.72 | 45.56 | 32.80 | 0.00 | -24645.28 | 150 | 0 | 12.3887 |
| ZBH | Zimmer Biomet Holdings, I | -1.51 | 0.39 | 5.07 | -4.31 | -5.68 | -3.22 | 64 | -9.49 | -17.67 | -19.05 | -5700.10 | -3698.93 | 0 | 0 | 0.951677 |
| OCUL | Ocular Therapeutix, Inc. | -1.57 | -11.49 | -19.38 | -2.34 | 51.38 | 300.91 | 48 | 134.91 | 128.49 | 87.28 | -294.95 | -23209.51 | 0 | 0 | 6.24908 |
| BITI | ProShares Short Bitcoin S | -1.71 | -7.30 | -30.01 | -40.47 | -36.47 | -68.09 | 7 | -42.44 | -34.43 | -43.81 | -137029.05 | 0.00 | 0 | 0 | 0 |
| PDCO | Patterson Companies, Inc. | -1.71 | 2.50 | -6.83 | -10.75 | -15.75 | -37.86 | 32 | -45.11 | -54.42 | -99.40 | -47537.51 | 182.53 | 0 | 0 | 2.85278 |
| XRAY | DENTSPLY SIRONA Inc. | -1.91 | 3.64 | -24.13 | -25.11 | -32.70 | -40.24 | 15 | -29.33 | -44.88 | -77.18 | -65784.03 | -175.00 | 0 | 0 | 6.8 |
| GKOS | Glaukos Corporation | -1.92 | 2.03 | 8.41 | 4.47 | 31.65 | 125.04 | 75 | 68.72 | 133.26 | 149.49 | 0.00 | -39190.75 | 0 | 0 | 12.5587 |
| MDXG | MiMedx Group, Inc | -1.95 | -1.84 | 58.67 | 37.07 | 16.60 | 25.66 | 77 | -0.85 | -7.21 | -24.49 | -3949.30 | -5946.03 | 0 | 0 | 6.35793 |
| VTGN | VistaGen Therapeutics, In | -2.25 | -4.40 | -13.86 | -25.85 | -36.34 | -20.18 | 24 | -63.65 | -89.65 | -73.20 | -44605.47 | -2116.56 | 0 | 0 | 6.6802 |
| EXAS | Exact Sciences Corp | -2.26 | 3.48 | -24.99 | -13.82 | -2.55 | -19.10 | 5 | 2.94 | 8.45 | 17.92 | -4506.66 | -1214.26 | 0 | 0 | 5.2321 |
| IRTC | iRhythm Technologies, Inc | -2.29 | -11.63 | -5.61 | 7.56 | -16.24 | -11.42 | 65 | -4.81 | -12.73 | -27.47 | -12494.71 | -4830.23 | 0 | 0 | 7.79416 |
| CYTK | Cytokinetics Inc. | -2.41 | -8.85 | -4.85 | -10.21 | 1.80 | 57.09 | 71 | -27.54 | -12.31 | -17.82 | -6629.04 | -22369.64 | 0 | 0 | 11.7311 |
| ILMN | Illumina Inc | -2.46 | -7.42 | -6.87 | -0.02 | 24.40 | 37.21 | 39 | 74.64 | 30.54 | 20.44 | -1388.44 | -7146.99 | 0 | 0 | 3.32776 |
| XBIT | XBiotech Inc | -2.70 | -6.89 | -10.36 | -2.99 | -22.37 | 82.30 | 40 | 38.23 | 14.42 | 27.93 | -2982.05 | 164.41 | 0 | 0 | 9.75935 |
| EDIT | Editas Medicine, Inc. Com | -2.82 | -13.00 | -24.21 | -34.51 | -58.66 | -76.19 | 47 | -172.46 | -138.74 | -176.20 | -57394.91 | 2.09 | 0 | 0 | 16.4101 |
| DCTH | Delcath Systems Inc | -2.83 | 4.33 | -9.58 | -9.49 | 22.68 | 225.34 | 24 | 56.96 | 115.69 | 97.94 | -2652.70 | -23055.22 | 0 | 0 | 2.67533 |
| QDEL | QuidelOrtho Corporation C | -2.85 | -3.80 | -3.38 | -14.41 | -10.44 | -45.84 | 62 | -23.07 | -29.14 | -23.55 | -47533.25 | -1078.55 | 0 | 0 | 3.82756 |
| TFX | Teleflex Incorporated | -2.92 | -1.76 | -20.45 | -22.52 | -9.25 | -13.46 | 21 | -6.20 | -5.06 | -5.56 | -23089.48 | -499.93 | 0 | 0 | 3.85787 |
| CRMD | CorMedix Inc. | -2.98 | -2.36 | -13.87 | 78.41 | 110.18 | 196.69 | 65 | 232.08 | 64.84 | 108.15 | -747.39 | -33766.78 | 0 | 0 | 10.484 |
| ENTA | Enanta Pharmaceuticals, I | -3.61 | -10.37 | -25.27 | -30.47 | -24.83 | -8.93 | 21 | -21.19 | -7.83 | -7.32 | -29230.24 | -1466.80 | 0 | 0 | 4.16798 |
| ALDX | Aldeyra Therapeutics, Inc | -3.64 | 11.48 | -11.44 | -9.33 | 25.59 | 95.08 | 33 | 11.26 | 26.09 | 43.32 | -12045.70 | -10574.21 | 0 | 0 | 1.58635 |
| FATE | Fate Therapeutics, Inc. | -3.85 | -21.88 | -36.51 | -47.92 | -48.85 | -15.97 | 33 | -68.94 | -30.14 | -33.88 | -32112.58 | -931.66 | 0 | 0 | 7.69285 |
| OMI | Owens & Minor, Inc. | -4.19 | -3.10 | -13.08 | -25.17 | -31.19 | -36.11 | 48 | -62.70 | -63.38 | -37.28 | -39808.18 | -459.90 | 0 | 0 | 10.8801 |
| VSTM | Verastem, Inc. | -4.29 | -8.23 | 15.20 | 55.97 | -68.88 | -39.65 | 67 | -8.29 | -8.29 | -17.61 | -32493.07 | -5626.03 | 0 | 0 | 3.14985 |
| SCPH | scPharmaceuticals Inc. Co | -4.55 | 0.00 | -19.62 | -31.71 | -4.55 | -40.32 | 33 | -16.69 | -8.72 | -30.38 | -27364.09 | 294.29 | 0 | 0 | 29.001 |
| APLS | Apellis Pharmaceuticals, | -5.17 | -2.03 | -0.33 | -28.00 | -30.72 | -44.31 | 59 | -65.33 | -125.46 | -95.85 | -61816.13 | -2885.53 | 125 | 0 | 8.74489 |
| PLSE | Pulse Biosciences, Inc Co | -5.28 | -5.67 | -9.93 | -11.76 | 35.06 | 144.18 | 56 | 14.39 | 49.68 | 45.42 | -1874.00 | -9986.58 | 0 | 0 | 7.47423 |
| MGNX | MacroGenics, Inc. | -5.75 | -13.91 | -8.89 | -4.93 | -29.16 | -55.74 | 53 | -16.36 | -40.13 | -13.77 | -46467.91 | -1906.03 | 0 | 0 | 12.5224 |
| NTLA | Intellia Therapeutics, In | -7.15 | -13.23 | -17.22 | -41.30 | -47.27 | -53.90 | 61 | -82.93 | -57.08 | -57.19 | -41948.46 | -1911.17 | 0 | 0 | 10.4627 |
| IRWD | Ironwood Pharmaceuticals, | -7.61 | -14.36 | -11.56 | -25.89 | -41.91 | -62.43 | 48 | -88.29 | -86.31 | -40.99 | 175.13 | -4103.16 | 0 | 0 | 9.93787 |
| ARCT | Arcturus Therapeutics Hol | -10.47 | -11.83 | -14.89 | -22.41 | -48.19 | -29.51 | 66 | -80.37 | -47.93 | -57.21 | -20122.16 | -2807.09 | 0 | 0 | 17.9767 |
