The below chart is an equal weighted average of the Healthcare Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Healthcare Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Healthcare Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 50.00 | -40.00 | 0.00 | -70.00 | -50.00 | 0.00 | 46 | -11.58 | -51.04 | -2.82 | -1000000.00 | -2856.60 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 17.31 | -11.51 | -6.47 | 0.69 | -41.90 | 0.00 | 33 | -18.23 | -47.09 | -66.27 | -75641.81 | 0.00 | 0 | 0 | 0 |
| LPCN | Lipocine Inc. | 11.11 | 7.32 | -5.58 | -69.86 | -33.33 | 0.00 | 30 | -16.64 | -28.76 | -45.27 | -73072.98 | -414.57 | 0 | 0 | 0 |
| NTLA | Intellia Therapeutics, In | 10.86 | 4.15 | 5.79 | 4.56 | 48.84 | 61.55 | 34 | 8.18 | 10.36 | 16.49 | -10069.28 | -261.64 | 0 | 0 | 10.4627 |
| MEIP | MEI Pharma, Inc. | 10.43 | -28.10 | -40.27 | 37.67 | 29.54 | 0.00 | 8 | 25.53 | 34.14 | 57.81 | -4789.25 | -1120.61 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | 8.28 | 19.10 | 27.44 | -7.17 | -36.16 | 0.00 | 68 | -47.35 | -74.83 | -100.60 | -85723.06 | -2529.96 | 0 | 0 | 0 |
| RYTM | Rhythm Pharmaceuticals, I | 8.03 | 8.67 | 9.95 | 9.18 | -15.92 | 51.80 | 49 | -5.50 | -13.89 | -13.25 | -6968.51 | -15756.79 | 0 | 0 | 21.9112 |
| HBIO | Harvard Bioscience Inc | 7.10 | 7.18 | 20.29 | 36.07 | -13.16 | 0.00 | 55 | 8.66 | 3.52 | 6.59 | -1046.63 | -10931.60 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 7.00 | 2.97 | 74.10 | 42.67 | 207.71 | 0.00 | 70 | 6.35 | 5.24 | 3.79 | -648.14 | -9539.07 | 125 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | 6.28 | 0.42 | -24.52 | -26.85 | -34.53 | -80.88 | 13 | -30.82 | -24.36 | -48.89 | -185874.16 | 0.00 | 0 | 150 | 0 |
| DBVT | DBV Technologies S.A. | 5.37 | 14.47 | -2.13 | -3.88 | -0.11 | 101.65 | 18 | 6.96 | 7.53 | 16.35 | -9530.36 | -18369.11 | 0 | 0 | 0 |
| PLSE | Pulse Biosciences, Inc Co | 4.37 | -1.30 | -0.68 | 15.09 | 78.62 | 61.29 | 55 | 57.52 | 56.28 | 39.59 | 9.63 | -17535.54 | 0 | 0 | 7.47423 |
| ARRY | Array Technologies, Inc. | 4.30 | -0.89 | -13.38 | 11.48 | -15.17 | 4.58 | 20 | 0.88 | 2.52 | 2.79 | -7341.66 | 166.43 | 0 | 0 | 8.14824 |
| SRPT | Sarepta Therapeutics,, In | 4.18 | 0.38 | -6.23 | -4.43 | -25.92 | -55.91 | 26 | -10.33 | -15.84 | -8.87 | -151653.56 | -856.91 | 0 | 0 | 5.50086 |
| QTRX | Quanterix Corporation Com | 4.03 | 4.37 | 27.98 | -24.65 | -57.34 | -46.78 | 34 | -40.95 | -46.78 | -52.25 | -44686.73 | -658.90 | 0 | 0 | 2.50203 |
| BKD | Brookdale Senior Living, | 3.79 | 13.14 | 2.99 | -5.02 | 31.15 | 93.80 | 62 | 14.78 | 21.81 | 45.03 | -1975.22 | -1593.70 | 0 | 0 | 10.527 |
| RDNT | RadNet, Inc. Common Stock | 3.78 | 4.76 | 8.65 | -4.29 | -20.40 | 6.22 | 76 | -39.01 | -30.42 | -23.86 | -9700.79 | -2140.28 | 0 | 0 | 5.35606 |
| NVAX | Novavax Inc | 3.66 | 6.17 | 3.08 | -4.31 | 40.11 | 32.64 | 23 | 7.30 | 15.16 | 24.32 | -6572.24 | -4330.44 | 0 | 0 | 23.8911 |
| GERN | Geron Corp | 3.64 | -2.56 | -18.57 | -26.45 | -10.94 | 0.00 | 28 | -11.81 | -8.31 | -7.94 | -56636.60 | -179.53 | 0 | 150 | 0 |
| BNTC | Benitec Biopharma Inc. Co | 3.58 | 7.12 | 6.34 | 5.46 | -3.34 | -29.73 | 47 | -11.03 | -17.13 | -8.84 | -18420.73 | 68.29 | 0 | 0 | 0 |
| VYGR | Voyager Therapeutics, Inc | 3.57 | 5.69 | 2.69 | -5.72 | -17.43 | 9.85 | 34 | -6.75 | -9.03 | -2.96 | -25139.02 | 178.90 | 0 | 0 | 6.85693 |
| RCKT | Rocket Pharmaceuticals, I | 3.45 | 7.36 | -7.33 | -31.28 | -16.08 | -2.90 | 16 | -26.37 | -14.38 | -16.32 | -89095.69 | -505.33 | 0 | 0 | 9.12889 |
| RGNX | REGENXBIO Inc. | 3.45 | 8.68 | 21.95 | -14.94 | -50.32 | -25.67 | 38 | -44.28 | -42.95 | -25.17 | -31195.38 | -632.20 | 0 | 0 | 11.4006 |
| BTX | BlackRock Technology and | 3.38 | 5.36 | 11.66 | 46.32 | 41.01 | 31.66 | 35 | 60.48 | 28.14 | 27.90 | -9315.82 | -20907.80 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 3.37 | 9.17 | -11.21 | -13.37 | 22.48 | 139.51 | 49 | 13.51 | 44.63 | 52.98 | -2482.80 | -26150.23 | 0 | 0 | 21.9143 |
| MDGL | Madrigal Pharmaceuticals, | 3.36 | 4.20 | -4.85 | 12.64 | -13.04 | 68.13 | 39 | 4.07 | 5.23 | 21.82 | -3688.14 | -1023.80 | 0 | 0 | 18.5824 |
| KALA | KALA BIO, Inc. Common Sto | 3.35 | 19.90 | -20.06 | -80.44 | -93.58 | 0.00 | 62 | -75.80 | -103.91 | -6.81 | -1000000.00 | -1225.00 | 0 | 0 | 0 |
| VKTX | Viking Therapeutics, Inc | 3.23 | 1.54 | 3.45 | -8.20 | -19.96 | 13.80 | 37 | -13.21 | -15.15 | -12.67 | -9517.72 | -2492.91 | 0 | 0 | 12.0297 |
| KMDA | Kamada Ltd | 3.19 | 3.77 | -7.29 | -13.39 | 5.83 | 0.00 | 34 | -2.65 | -2.03 | 1.75 | -5048.04 | -3993.91 | 0 | 100 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | 2.98 | 3.94 | 9.51 | -25.17 | 40.75 | 39.88 | 51 | 4.41 | 6.22 | 19.73 | -4245.89 | -16035.56 | 0 | 0 | 6.51534 |
| RARE | Ultragenyx Pharmaceutical | 2.90 | 9.94 | 3.58 | 26.09 | -30.84 | -33.17 | 56 | -2.78 | -7.06 | -15.43 | -859.39 | -3741.82 | 0 | 0 | 4.21488 |
| TECH | Bio-Techne Corp. | 2.83 | 2.06 | 24.98 | 7.87 | -5.09 | 9.92 | 65 | -4.44 | -13.00 | -16.71 | -4505.72 | -2450.76 | 100 | 0 | 2.99419 |
| MBOT | Microbot Medical, Inc. Co | 2.82 | -1.09 | -1.62 | -31.06 | -24.17 | 0.00 | 32 | -38.12 | -33.94 | -24.28 | -21701.02 | -6161.18 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | 2.60 | 5.18 | 25.59 | 52.02 | -36.78 | 1.21 | 64 | -5.55 | -7.05 | -15.65 | 181.17 | -3537.63 | 0 | 0 | 14.3643 |
| AGIO | Agios Pharmaceuticals, In | 2.58 | 7.36 | 4.58 | 5.52 | 7.28 | -14.61 | 53 | -5.21 | -5.69 | -12.11 | -2121.41 | -3630.43 | 0 | 0 | 10.8809 |
| FMS | Fresenius Medical Care AG | 2.48 | 5.55 | 6.17 | 9.01 | -0.04 | -17.55 | 70 | -3.83 | -24.44 | -27.41 | 180.14 | -2246.70 | 0 | 0 | 2.47058 |
| CRBP | Corbus Pharmaceuticals Ho | 2.44 | 8.96 | -15.68 | -2.44 | -13.51 | -4.98 | 43 | -4.11 | -1.84 | 7.65 | -5579.22 | -1337.39 | 0 | 0 | 0 |
| DCTH | Delcath Systems Inc | 2.43 | 2.69 | 8.25 | 32.36 | 15.77 | -21.74 | 70 | 13.25 | 9.03 | 9.93 | -0.98 | -6337.17 | 0 | 0 | 2.67533 |
| MDXG | MiMedx Group, Inc | 2.36 | -0.67 | 2.65 | -10.56 | -48.96 | -38.99 | 50 | -83.35 | -46.20 | -101.44 | -1025.34 | -1754.57 | 0 | 0 | 6.35793 |
| JAGX | Jaguar Health, Inc. | 2.36 | 0.54 | -28.55 | -81.84 | -93.35 | 0.00 | 34 | -52.75 | -75.24 | -137.57 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | 2.35 | 3.20 | -3.55 | -11.31 | 14.78 | -16.35 | 43 | 1.39 | 4.40 | 7.50 | -6726.17 | 305.66 | 0 | 0 | 20.0764 |
| GEN | Gen Digital Inc. Common S | 2.32 | -0.34 | 2.24 | 18.67 | -10.07 | -16.44 | 23 | -0.71 | -3.30 | -18.29 | -13266.48 | -3910.91 | 0 | 0 | 0 |
| GKOS | Glaukos Corporation | 2.24 | 2.62 | -8.81 | 28.38 | 19.08 | 32.84 | 64 | 15.81 | 36.29 | 36.42 | -636.22 | -7613.53 | 0 | 0 | 12.5587 |
| HALO | Halozyme Therapeutics, In | 2.16 | -0.67 | 5.28 | 11.93 | 14.13 | 31.53 | 59 | 2.17 | 3.75 | 5.30 | 184.48 | -20344.40 | 0 | 0 | 5.27519 |
| VCEL | Vericel Corporation | 2.14 | 3.32 | 9.72 | 21.81 | 4.71 | -10.34 | 81 | 0.53 | -0.42 | -3.54 | -229.77 | -5193.77 | 0 | 0 | 15.1 |
| CRVS | Corvus Pharmaceuticals, I | 2.10 | 9.04 | -0.25 | -8.63 | 45.52 | 190.69 | 33 | 16.17 | 15.64 | 45.84 | -8684.52 | -16420.36 | 0 | 125 | 0 |
| VCYT | Veracyte, Inc. | 2.08 | -1.88 | 16.42 | 51.74 | 12.78 | 82.73 | 50 | 21.39 | 19.90 | 32.68 | -1427.75 | -19656.83 | 0 | 0 | 4.97884 |
| MTNB | Matinas BioPharma Holding | 2.06 | 2.84 | 41.83 | 36.37 | 2.71 | 0.00 | 58 | -5.08 | -5.22 | -5.81 | -14452.72 | -6679.84 | 0 | 0 | 0 |
| THC | Tenet Healthcare Corporat | 1.98 | 7.07 | -7.45 | -11.10 | -10.67 | 8.37 | 53 | -34.53 | -10.91 | -8.01 | -4796.84 | -1048.52 | 0 | 0 | 4.58975 |
| LENS | Sarmaya Thematic ETF | 1.98 | -1.00 | -10.62 | -7.93 | 8.34 | 0.00 | 19 | 0.00 | 0.00 | 0.00 | -5976.82 | -18648.12 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | 1.90 | 3.39 | 4.93 | 26.63 | 5.13 | -8.52 | 38 | 0.04 | -1.34 | 0.24 | -1902.26 | -3113.55 | 0 | 0 | 0 |
| ATEC | Alphatec Holdings, Inc. | 1.85 | 4.68 | 8.09 | -34.91 | -58.41 | -27.18 | 68 | -96.76 | -64.54 | -56.94 | 177.43 | -1959.92 | 0 | 0 | 10.305 |
| BAX | Baxter International Inc. | 1.81 | 8.42 | 20.58 | 25.21 | 10.37 | -33.48 | 81 | -2.59 | -4.17 | -21.41 | -28316.01 | -4489.55 | 0 | 0 | 2.14628 |
| ILMN | Illumina Inc | 1.74 | 2.33 | 15.73 | 31.72 | 21.42 | 88.39 | 51 | 42.14 | 30.12 | 45.15 | -350.00 | -22894.67 | 0 | 0 | 3.32776 |
| ASMB | Assembly Biosciences, Inc | 1.74 | 2.82 | -14.81 | -17.92 | -35.29 | 38.64 | 15 | -10.55 | -10.46 | -3.14 | -7941.25 | -4870.03 | 0 | 125 | 0 |
| ELMD | Electromed, Inc. | 1.72 | 4.11 | -1.20 | 62.29 | 26.57 | 88.24 | 50 | 41.22 | 34.49 | 63.59 | -719.98 | -17950.33 | 0 | 0 | 0 |
| CGNT | Cognyte Software Ltd. Ord | 1.69 | 1.12 | -11.14 | 13.33 | -8.62 | 0.56 | 22 | 9.55 | 7.50 | 18.38 | -3801.13 | -3303.00 | 0 | 0 | 0.80232 |
| CTMX | CytomX Therapeutics, Inc. | 1.66 | 2.68 | -12.57 | -31.24 | -26.97 | 11.27 | 21 | -9.37 | -3.53 | -1.32 | -14252.84 | -10382.62 | 0 | 150 | 0 |
| IMMP | Immutep Limited American | 1.57 | -4.06 | -19.96 | -13.04 | -78.75 | 0.00 | 18 | -88.38 | -24.34 | -61.14 | -151590.81 | -581.57 | 0 | 150 | 0 |
| ABUS | Arbutus Biopharma Corpora | 1.53 | 1.76 | 3.72 | 2.00 | -8.17 | 22.52 | 33 | 3.40 | 3.55 | 8.08 | -6434.11 | -73.97 | 0 | 0 | 0 |
| AXGN | Axogen, Inc. Common Stock | 1.51 | 3.71 | 4.90 | 38.00 | 43.43 | 328.29 | 56 | 110.85 | 124.19 | 173.76 | -1075.65 | -39072.81 | 0 | 0 | 4.37555 |
| IDXX | Idexx Laboratories Inc | 1.45 | -1.71 | 4.25 | -1.43 | -19.20 | 8.86 | 53 | -90.27 | -24.78 | -20.44 | 172.71 | -2160.35 | 0 | 0 | 5.07216 |
| OCUL | Ocular Therapeutix, Inc. | 1.40 | 7.02 | 8.17 | 10.82 | -37.74 | 3.84 | 54 | -11.70 | -25.60 | -38.69 | -9883.14 | -5917.68 | 0 | 0 | 6.24908 |
| AGEN | Agenus Inc. | 1.36 | 7.56 | 5.85 | -9.84 | -11.74 | -28.83 | 41 | -13.23 | -22.00 | -28.14 | -20261.37 | -323.84 | 0 | 0 | 0 |
| ATRC | AtriCure, Inc. | 1.34 | 6.97 | 2.38 | -0.83 | -30.48 | -10.95 | 61 | -116.54 | -32.11 | -37.27 | -16736.32 | -1515.80 | 0 | 0 | 3.79691 |
| SNDX | Syndax Pharmaceuticals, I | 1.34 | 4.55 | -4.71 | -23.67 | -9.20 | 80.44 | 34 | -3.58 | -0.45 | 10.82 | -4673.33 | -9398.50 | 0 | 125 | 10.0193 |
| ICUI | ICU Medical Inc | 1.33 | 1.47 | 17.07 | 14.94 | -2.92 | 9.13 | 75 | 1.51 | -0.18 | -6.88 | -7337.00 | -3239.85 | 0 | 0 | 6.19364 |
| ABBV | ABBVIE INC. | 1.32 | 2.09 | 8.24 | 10.43 | 1.67 | 18.35 | 66 | 1.97 | 1.94 | 0.08 | -1415.09 | -3405.02 | 0 | 0 | 2.04137 |
| MD | Pediatrix Medical Group, | 1.28 | 4.02 | 8.70 | 24.92 | 9.38 | 75.79 | 86 | 27.24 | 26.76 | 55.09 | 197.45 | -34249.91 | 150 | 0 | 4.62295 |
| MTD | Mettler-Toledo Internatio | 1.25 | -1.48 | 6.58 | -4.89 | -17.80 | -0.85 | 41 | -23.89 | -22.49 | -17.61 | -18216.80 | -649.90 | 0 | 0 | 2.40078 |
| PRTA | Prothena Corporation plc | 1.21 | -1.42 | -12.93 | -4.57 | -19.40 | 64.37 | 23 | 0.75 | 2.97 | 8.69 | -25051.91 | -1465.86 | 0 | 100 | 11.1209 |
| CRL | Charles River Laboratorie | 1.20 | -0.05 | 26.56 | 23.54 | -1.70 | 26.97 | 67 | 1.11 | -2.62 | -4.83 | -588.29 | -8190.77 | 0 | 0 | 3.72025 |
| VRTX | Vertex Pharmaceuticals In | 1.18 | 0.99 | 3.12 | -0.84 | -0.41 | -1.15 | 54 | 2.57 | -0.30 | -4.07 | 167.06 | -5895.92 | 0 | 0 | 2.00277 |
| PBH | Prestige Consumer Healthc | 1.16 | -0.59 | 3.81 | -20.68 | -21.26 | -42.39 | 69 | -111.41 | -35.56 | -69.80 | -33171.83 | -2059.66 | 0 | 0 | 4.63235 |
| CLDX | Celldex Therapeutics, Inc | 1.15 | 6.86 | 4.67 | 2.36 | 14.98 | 48.78 | 47 | 16.91 | 19.51 | 42.19 | -2139.21 | -866.89 | 0 | 0 | 11.5064 |
| ASND | Ascendis Pharma A/S Ameri | 1.14 | 5.95 | -9.33 | -2.57 | 3.76 | 27.58 | 40 | 3.09 | 14.46 | 44.43 | -1921.53 | -752.19 | 0 | 125 | 14.497 |
| ISRG | Intuitive Surgical Inc. | 1.14 | -2.54 | -5.49 | -13.02 | -23.34 | -18.83 | 48 | -117.24 | -44.77 | -28.14 | -25285.21 | -1356.80 | 0 | 0 | 1.18225 |
| ZYME | Zymeworks Inc. | 1.14 | -0.52 | -5.28 | -0.77 | -9.18 | 82.64 | 24 | 8.12 | 11.36 | 30.09 | -4404.84 | 170.77 | 0 | 125 | 12.3887 |
| PTGX | Protagonist Therapeutics, | 1.12 | 4.86 | 10.19 | 12.28 | 16.42 | 96.93 | 72 | 59.20 | 60.65 | 102.57 | 0.00 | -21526.39 | 0 | 0 | 6.2789 |
| NVO | Novo-Nordisk A/S | 1.11 | 5.16 | 0.19 | 21.45 | -11.59 | -44.43 | 48 | -7.52 | -10.35 | -22.18 | -54304.15 | -3220.03 | 0 | 0 | 0.771599 |
| ZTS | ZOETIS INC. | 1.11 | -2.12 | 3.52 | -30.44 | -32.20 | -51.04 | 68 | -65.62 | -60.90 | -117.46 | 177.77 | -2237.43 | 0 | 0 | 1.18829 |
| INGN | Inogen Inc | 1.09 | 1.89 | 2.70 | 6.07 | -8.36 | 3.52 | 54 | -4.55 | -7.70 | -2.18 | -535.45 | -2761.33 | 0 | 0 | 3.74153 |
| RGEN | Repligen Corp | 1.05 | 1.40 | 26.64 | 15.87 | -16.16 | 3.48 | 77 | -3.96 | -10.89 | -14.54 | -2833.05 | -5485.83 | 0 | 0 | 11.9373 |
| STAA | Staar Surgical Co | 1.02 | -4.05 | -11.30 | 63.58 | 18.77 | 67.80 | 41 | 30.21 | 20.14 | 35.68 | -1685.76 | -18697.62 | 0 | 0 | 9.22466 |
| NTRA | Natera, Inc. Common Stock | 0.99 | -3.88 | 11.23 | 9.67 | -7.67 | 29.53 | 56 | 8.16 | 6.47 | 15.23 | 302.75 | -3126.29 | 0 | 0 | 5.04633 |
| ENSG | The Ensign Group, Inc. | 0.95 | -2.88 | -14.65 | -24.64 | -14.15 | -0.30 | 17 | -10.41 | -5.60 | -4.14 | -11788.78 | -1804.40 | 0 | 0 | 10.469 |
| TGTX | TG Therapeutics, Inc. | 0.92 | 15.24 | 26.59 | 66.20 | 59.42 | 38.79 | 91 | 66.99 | 23.06 | 28.10 | 0.00 | -17719.93 | 0 | 0 | 20.848 |
| INO | Inovio Pharmaceuticals, I | 0.92 | 2.80 | -19.12 | -33.73 | -49.31 | 0.00 | 29 | -32.46 | -32.90 | -42.80 | -60766.72 | -346.05 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | 0.92 | 0.07 | -13.35 | -16.21 | -26.17 | -30.12 | 40 | -34.54 | -34.66 | -27.29 | -16837.56 | -525.00 | 0 | 0 | 0 |
| UTMD | Utah Medical Products Inc | 0.90 | 0.56 | 6.95 | 5.91 | 17.81 | 24.09 | 72 | 25.60 | 30.29 | 23.77 | -275.62 | -15749.50 | 0 | 0 | 1.53742 |
| XRAY | DENTSPLY SIRONA Inc. | 0.89 | -2.77 | 3.67 | -7.03 | -12.01 | -34.87 | 59 | -50.62 | -25.66 | -52.96 | -43371.04 | -1899.16 | 0 | 0 | 6.8 |
| HCA | HCA Healthcare, Inc. | 0.86 | 4.16 | -7.64 | -20.93 | -19.45 | 5.21 | 55 | -30.26 | -11.73 | -9.45 | -9656.78 | -6554.53 | 0 | 0 | 1.0954 |
| AMRN | Amarin Corp Plc | 0.82 | 3.19 | 9.28 | 6.04 | 7.00 | 15.96 | 68 | -1.68 | -2.21 | -3.61 | 175.84 | -2874.64 | 0 | 0 | 0 |
| CYH | Community Health Systems, | 0.80 | 9.58 | 12.32 | 8.82 | -2.93 | -1.72 | 78 | -1.75 | -7.55 | -9.65 | -17978.39 | -2608.28 | 0 | 0 | 4.41109 |
| MNOV | Medicinova, Inc. | 0.79 | -2.29 | -8.57 | -9.22 | -15.23 | 0.00 | 18 | -7.85 | -3.26 | -3.37 | -31661.65 | -140.90 | 0 | 0 | 0 |
| QDEL | QuidelOrtho Corporation C | 0.78 | 2.15 | 31.37 | -6.56 | -50.56 | -50.73 | 49 | -48.68 | -44.26 | -72.83 | -43736.77 | -1698.22 | 100 | 0 | 3.82756 |
| ALT | Altimmune, Inc. Common St | 0.77 | -4.40 | -8.42 | -23.68 | -51.12 | -63.50 | 19 | -70.36 | -32.32 | -33.00 | -63558.66 | 200.08 | 0 | 0 | 8.82947 |
| BMRN | BioMarin Pharmaceuticals | 0.74 | -1.06 | 7.99 | 1.67 | 5.59 | -2.32 | 58 | -1.86 | -6.86 | -14.12 | 169.71 | -2492.21 | 0 | 0 | 5.1445 |
| ICCC | Immucell Corp | 0.72 | 1.35 | 17.92 | 61.26 | 65.93 | 0.00 | 44 | 113.59 | 81.67 | 54.37 | -1350.09 | -26786.77 | 0 | 0 | 0 |
| UNH | UNITEDHEALTH GROUP INCORP | 0.69 | -0.40 | 5.16 | 49.25 | 20.33 | 31.19 | 79 | 36.71 | 21.57 | 34.29 | -15565.77 | -17949.32 | 0 | 0 | 1.51739 |
| INSM | Insmed, Inc. | 0.69 | -0.52 | -8.05 | -27.55 | -49.99 | -0.20 | 33 | -44.43 | -41.49 | -20.93 | -16607.88 | -5593.92 | 0 | 0 | 0 |
| IRWD | Ironwood Pharmaceuticals, | 0.68 | 14.13 | 5.00 | 20.89 | 2.65 | 492.74 | 50 | 15.99 | 28.24 | 43.81 | -12079.13 | -15284.33 | 0 | 0 | 0 |
| COO | The Cooper Companies, Inc | 0.66 | -0.42 | 12.13 | -2.33 | -16.75 | -1.97 | 80 | -34.18 | -19.04 | -30.21 | -20583.25 | -2117.97 | 0 | 0 | 2.10451 |
| MEDP | Medpace Holdings, Inc. Co | 0.64 | 0.76 | 11.81 | 3.94 | -15.69 | 57.70 | 80 | -5.33 | -12.74 | -14.97 | -4896.69 | -19915.75 | 150 | 0 | 5.38835 |
| RDY | Dr. Reddy's Laboratories | 0.64 | 0.11 | -1.58 | -2.73 | -4.53 | -15.28 | 55 | -10.67 | -7.01 | -14.75 | -14339.59 | -3730.94 | 0 | 0 | 2.33004 |
| NEOG | Neogen Corp | 0.60 | -1.45 | 6.95 | 9.51 | 33.45 | 65.55 | 63 | 17.57 | 22.00 | 35.36 | 170.47 | -13768.58 | 0 | 0 | 5.13861 |
| AXSM | Axsome Therapeutics, Inc | 0.55 | 8.52 | 12.05 | 60.61 | 71.54 | 140.16 | 82 | 118.24 | 77.73 | 111.22 | 0.00 | -33011.53 | 0 | 0 | 13.0044 |
| HSIC | Henry Schein Inc | 0.54 | 2.07 | 12.38 | 13.00 | 6.71 | 16.38 | 80 | 5.19 | 6.80 | 1.56 | -122.96 | -16033.92 | 0 | 0 | 2.39137 |
| PFE | Pfizer Inc. | 0.53 | 2.53 | 4.03 | -2.30 | 1.93 | 7.38 | 54 | 0.34 | 1.53 | 2.80 | -2248.60 | -1623.25 | 0 | 0 | 1.58645 |
| UTHR | United Therapeutics Corp | 0.53 | -0.77 | -3.19 | 4.69 | 11.11 | 93.71 | 44 | 58.80 | 60.20 | 58.15 | -1881.09 | -33712.44 | 0 | 0 | 2.80687 |
| IGC | IGC Pharma, Inc. | 0.53 | -1.22 | -5.52 | 2.54 | -17.40 | 0.00 | 42 | -4.07 | -9.20 | -9.16 | -19229.54 | -893.85 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.53 | -1.05 | -18.88 | 21.15 | 43.18 | 0.00 | 30 | 75.04 | 78.73 | 109.15 | -1154.37 | -18808.53 | 0 | 0 | 0 |
| SGRY | Surgery Partners, Inc. Co | 0.52 | 10.24 | 10.56 | 30.42 | -1.54 | -32.32 | 81 | -11.85 | -31.68 | -31.90 | 300.15 | -3720.98 | 0 | 0 | 9.48554 |
| BUR | Burford Capital Limited | 0.47 | -3.61 | -8.17 | -47.80 | -53.28 | -66.80 | 28 | -44.07 | -94.49 | -147.07 | -117001.13 | -521.03 | 0 | 0 | 0 |
| DNLI | Denali Therapeutics Inc. | 0.46 | 4.67 | 18.26 | 7.88 | 21.02 | 49.55 | 65 | 16.90 | 25.12 | 32.75 | -217.66 | -11852.81 | 0 | 0 | 11.2371 |
| RMD | ResMed Inc. | 0.45 | -0.66 | -4.16 | -13.43 | -22.44 | -21.53 | 51 | -177.88 | -45.89 | -61.29 | -22831.02 | -1047.03 | 0 | 0 | 3.48201 |
| DHR | Danaher Corporation | 0.43 | -4.00 | 10.39 | -4.47 | -20.08 | -9.86 | 56 | -46.65 | -26.43 | -26.58 | -19134.80 | -2079.78 | 0 | 0 | 1.46363 |
| BMY | Bristol-Myers Squibb Co. | 0.40 | 2.81 | 0.23 | -1.69 | 11.58 | 12.70 | 51 | 4.64 | 14.38 | 13.06 | -2871.40 | -1250.63 | 0 | 0 | 1.50693 |
| MMSI | Merit Medical Systems Inc | 0.38 | -1.08 | 4.93 | 0.10 | -22.98 | -28.17 | 79 | -75.43 | -51.37 | -75.11 | -31104.22 | -1798.89 | 0 | 0 | 1.84208 |
| AMGN | Amgen Inc | 0.32 | 2.74 | 8.85 | 1.51 | 11.92 | 19.48 | 60 | 4.65 | 6.84 | 6.94 | 166.36 | -19877.77 | 0 | 0 | 1.90726 |
| CNMD | CONMED Corporation | 0.32 | -5.47 | -4.73 | -2.95 | -14.57 | -34.86 | 55 | -74.73 | -54.31 | -60.80 | 170.58 | -1998.18 | 0 | 0 | 13.2651 |
| ITGR | Integer Holdings Corporat | 0.28 | -3.04 | 1.41 | 8.48 | 25.46 | -22.88 | 61 | 0.06 | 0.07 | -1.17 | -25860.56 | -9016.68 | 100 | 0 | 7.86615 |
| ADUS | Addus HomeCare Corp. | 0.26 | 2.83 | 2.53 | -6.74 | -18.43 | -18.20 | 62 | -58.18 | -58.25 | -33.08 | 168.28 | -1759.68 | 0 | 0 | 2.80782 |
| LMAT | LeMaitre Vascular, Inc. | 0.26 | -4.54 | -8.56 | -13.27 | 9.76 | 13.64 | 47 | -0.41 | 2.42 | 10.41 | -3347.67 | -8372.70 | 0 | 0 | 7.56937 |
| LDRH | iShares iBonds 1-5 Year H | 0.25 | 0.28 | -0.18 | 0.14 | -1.26 | 0.00 | 40 | 0.00 | 0.00 | 0.00 | -17223.46 | -1582.44 | 0 | 0 | 0 |
| TCMD | Tactile Systems Technolog | 0.23 | 0.11 | 11.50 | 1.03 | -5.21 | 167.99 | 73 | 9.10 | 9.47 | 16.28 | 189.29 | -3409.28 | 0 | 0 | 3.67632 |
| A | Agilent Technologies Inc. | 0.22 | -2.15 | 16.24 | 16.19 | -9.12 | 9.19 | 43 | 2.66 | 0.97 | -4.19 | -3548.05 | -4312.14 | 0 | 0 | 2.63371 |
| REGN | Regeneron Pharmaceuticals | 0.20 | -0.46 | -2.59 | -16.31 | -17.26 | 15.89 | 41 | -12.04 | -7.78 | -6.28 | -10623.14 | -338.33 | 0 | 0 | 2.25322 |
| KRYS | Krystal Biotech, Inc. Com | 0.19 | 2.84 | 9.19 | 26.57 | 30.21 | 132.41 | 69 | 92.79 | 82.32 | 128.72 | 0.00 | -36850.76 | 0 | 0 | 7.806 |
| ANGO | AngioDynamics, Inc. | 0.17 | 1.42 | 12.35 | 13.83 | -9.97 | 11.11 | 73 | 11.44 | 8.39 | 10.82 | -920.93 | -21676.55 | 0 | 0 | 5.12936 |
| WAT | Waters Corp | 0.16 | -4.05 | 7.20 | 19.10 | -7.59 | 4.03 | 43 | 8.61 | 7.51 | 8.44 | -3911.65 | -6722.89 | 0 | 0 | 7.13972 |
| ARWR | Arrowhead Research Corpor | 0.15 | 0.89 | -2.80 | 30.83 | 5.22 | 359.43 | 44 | 70.87 | 87.21 | 92.71 | -2179.76 | -22059.20 | 0 | 0 | 7.83995 |
| PODD | Insulet Corporation | 0.15 | -6.06 | -1.68 | -33.98 | -49.30 | -50.78 | 58 | -119.98 | -263.26 | -95.73 | -36714.96 | -1962.81 | 0 | 0 | 4.8647 |
| SEM | SELECT MEDICAL HOLDINGS C | 0.15 | 0.33 | 1.24 | 2.68 | 8.20 | 10.79 | 83 | 1242.22 | 114.18 | 35.87 | -175864.30 | -80392.14 | 0 | 0 | 3.91198 |
| TMO | Thermo Fisher Scientific, | 0.14 | -4.87 | 6.34 | -0.92 | -17.87 | 16.70 | 52 | -5.05 | -14.45 | -12.87 | -4327.83 | -6020.68 | 0 | 0 | 1.38078 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| IART | Integra LifeSciences Hold | 0.11 | -0.61 | 26.08 | 98.99 | 32.56 | 46.30 | 64 | 28.83 | 14.92 | 17.29 | -6193.15 | -12671.99 | 0 | 0 | 3.45707 |
| WST | West Pharmaceutical Servi | 0.11 | -1.64 | 8.14 | 38.88 | 23.03 | 48.34 | 74 | 53.35 | 21.38 | 43.70 | -11.54 | -27967.47 | 0 | 0 | 2.77075 |
| AIQ | Global X Funds Global X A | 0.08 | -0.68 | 4.85 | 31.15 | 23.84 | 51.69 | 31 | 44.10 | 40.97 | 73.79 | -1690.63 | -22609.58 | 0 | 0 | 0 |
| FLGT | Fulgent Genetics, Inc. Co | 0.08 | 1.05 | 17.95 | 20.54 | -31.12 | -9.64 | 53 | -8.37 | -10.97 | -20.28 | -8694.43 | -5332.24 | 0 | 0 | 5.09726 |
| BITI | ProShares Short Bitcoin S | 0.07 | -0.33 | 21.86 | 4.50 | 21.42 | 35.94 | 62 | 12.03 | 17.89 | 15.52 | -699.09 | -12525.52 | 125 | 0 | 0 |
| EOLS | Evolus, Inc. Common Stock | 0.07 | 0.52 | 2.51 | 45.15 | -4.33 | -32.18 | 62 | 9.23 | 3.55 | 0.64 | 180.84 | -6310.91 | 0 | 0 | 7.98957 |
| BIIB | Biogen Inc. Common Stock | 0.05 | 3.86 | 3.68 | 9.07 | 15.97 | 51.20 | 56 | 34.11 | 51.59 | 83.47 | -179.33 | -23779.49 | 0 | 0 | 2.05699 |
| PEN | Penumbra, Inc. | 0.05 | -0.69 | -2.35 | -5.06 | 2.19 | 24.31 | 43 | 7.49 | 13.12 | 17.46 | -5004.62 | -52762.12 | 0 | 0 | 6.3952 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.04 | 1.93 | 4.70 | 9.17 | -0.55 | 31.49 | 68 | -0.65 | 2.15 | 5.93 | -137.23 | -22900.81 | 0 | 0 | 2.11739 |
| KALV | KalVista Pharmaceuticals, | 0.04 | 0.19 | 0.75 | 63.04 | 67.08 | 0.00 | 90 | 146.70 | 104.33 | 77.59 | 0.00 | -722232.94 | 125 | 0 | 16.0787 |
| AMN | AMN Healthcare Services | 0.03 | -0.77 | 7.65 | 68.21 | 89.31 | 42.46 | 52 | 63.62 | 50.54 | 38.23 | -151.26 | -19743.23 | 100 | 0 | 9.54737 |
| MDT | Medtronic plc | 0.02 | -2.15 | 3.75 | -6.89 | -19.68 | -8.08 | 65 | -57.22 | -23.69 | -23.34 | -13389.73 | -2040.11 | 0 | 0 | 1.29025 |
| XENE | Xenon Pharmaceuticals Inc | 0.02 | -1.29 | -2.98 | -5.15 | 18.27 | 59.07 | 41 | 10.25 | 31.14 | 83.78 | -3042.08 | -21787.77 | 0 | 0 | 7.40333 |
| IONS | Ionis Pharmaceuticals, In | 0.01 | -1.74 | 1.05 | 3.23 | -9.32 | 105.91 | 43 | 11.01 | 13.09 | 15.99 | -4265.90 | -1288.76 | 0 | 0 | 7.63863 |
| MASI | Masimo Corporation | 0.01 | 0.65 | 0.78 | 2.59 | 27.76 | 0.00 | 84 | 509.09 | 23.69 | 22.40 | -4573.02 | -237615.06 | 0 | 0 | 6.16306 |
| ANIK | Anika Therapeutics Inc | 0.00 | 0.82 | -1.27 | 3.81 | 55.11 | 30.61 | 55 | 94.13 | 47.66 | 48.93 | -399.66 | -18857.53 | 0 | 0 | 3.61493 |
| ARCT | Arcturus Therapeutics Hol | 0.00 | -2.11 | -6.69 | 3.72 | -7.31 | -44.86 | 27 | -12.30 | -14.84 | -10.31 | -55096.01 | -1074.91 | 0 | 0 | 17.9767 |
| AVXL | Anavex Life Sciences | 0.00 | -4.58 | -14.09 | -40.48 | -39.17 | -69.59 | 31 | -110.60 | -89.77 | -75.04 | -77035.63 | 0.00 | 0 | 0 | 22.1382 |
| EW | Edwards Lifesciences Corp | 0.00 | -2.78 | 3.30 | 3.16 | 2.44 | 13.25 | 49 | 5.85 | 5.54 | 5.72 | -110.53 | -14165.84 | 0 | 0 | 2.29616 |
| KURA | Kura Oncology, Inc. | 0.00 | 2.72 | -1.63 | 9.56 | -11.45 | 40.53 | 36 | 8.42 | 10.18 | 15.78 | -2774.71 | -879.41 | 0 | 0 | 7.89025 |
| CPIX | Cumberland Pharmaceutical | 0.00 | -2.10 | 9.38 | 97.88 | 121.34 | 6.87 | 43 | 45.83 | 33.16 | 33.46 | -2704.77 | -18256.83 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | -99.00 | -99.00 | -99.67 | 0.00 | 0.00 | 16 | -1.26 | -4.16 | -0.03 | -1000000.00 | 696.97 | 100 | 150 | 0 |
| CPRX | Catalyst Pharmaceutical | -0.01 | 0.05 | 0.40 | 37.59 | 32.75 | 33.26 | 75 | 92.73 | 78.99 | 80.96 | 176.04 | -476047.81 | 0 | 0 | 5.41828 |
| OFIX | Orthofix Medical Inc. Com | -0.11 | -5.78 | -23.39 | -20.17 | -39.96 | -15.45 | 38 | -50.30 | -52.79 | -25.88 | -24938.45 | 0.00 | 0 | 0 | 4.0902 |
| AUPH | Aurinia Pharmaceuticals I | -0.19 | 1.02 | 3.53 | 12.44 | -0.38 | 92.22 | 52 | 22.95 | 9.44 | 44.24 | -811.83 | -32718.28 | 0 | 0 | 11.0421 |
| LH | Laboratory Corporation of | -0.22 | -2.09 | 3.91 | 0.98 | 0.52 | 1.70 | 65 | -0.23 | -1.02 | -3.13 | -590.01 | -3453.74 | 0 | 0 | 4.18796 |
| LLY | Eli Lilly & Co. | -0.22 | -1.24 | 14.41 | 24.68 | 10.02 | 37.97 | 75 | 19.11 | 19.99 | 26.45 | 0.00 | -21192.18 | 0 | 0 | 1.54682 |
| NHC | National Healthcare Corp. | -0.24 | 2.67 | 0.48 | 24.21 | 42.35 | 91.32 | 64 | 174.03 | 149.95 | 243.13 | -583.84 | -37943.53 | 0 | 0 | 5.56922 |
| LGND | Ligand Pharmaceuticals In | -0.26 | 4.77 | 22.60 | 24.45 | 34.47 | 126.56 | 92 | 62.68 | 42.75 | 90.49 | 0.00 | -39157.19 | 0 | 0 | 7.10025 |
| JAZZ | Jazz Pharmaceuticals, Inc | -0.29 | 0.30 | 0.14 | 27.27 | 37.24 | 111.87 | 44 | 265.34 | 129.90 | 203.43 | -862.74 | -44640.08 | 0 | 0 | 3.70192 |
| MOH | Molina Healthcare, Inc. | -0.30 | -1.66 | 8.01 | 43.23 | 18.50 | -33.02 | 67 | 13.03 | 11.68 | 15.95 | 293.74 | -8552.71 | 100 | 0 | 4.13518 |
| CAH | Cardinal Health, Inc. | -0.31 | 4.93 | 11.71 | 7.38 | 12.60 | 38.26 | 92 | 6.04 | 11.53 | 9.98 | -552.38 | -34467.33 | 0 | 0 | 2.56178 |
| ZBH | Zimmer Biomet Holdings, I | -0.31 | -1.49 | 3.71 | 0.48 | -3.60 | -3.27 | 72 | -16.79 | -16.09 | -21.95 | -16489.84 | -3069.15 | 0 | 0 | 0.951677 |
| DERM | Journey Medical Corporati | -0.32 | 2.27 | 1.12 | -4.68 | -17.60 | -6.78 | 55 | -10.19 | -14.02 | -26.97 | 298.32 | -3527.07 | 0 | 0 | 0 |
| CHE | Chemed Corporation | -0.35 | -6.37 | -5.38 | 10.54 | -2.84 | -24.19 | 52 | 1.18 | 2.91 | 0.06 | -209.47 | -5826.99 | 0 | 0 | 4.69224 |
| NEO | NeoGenomics, Inc. | -0.36 | -2.88 | 32.74 | 39.57 | -6.24 | 57.14 | 72 | 9.43 | 7.84 | 7.40 | -7188.30 | -3593.99 | 0 | 0 | 4.42636 |
| RPRX | Royalty Pharma plc Class | -0.36 | -1.72 | 5.00 | 20.54 | 42.42 | 56.93 | 51 | 456.76 | 344.21 | 119.86 | -350.00 | -38524.71 | 0 | 0 | 4.46564 |
| STE | STERIS plc | -0.37 | -2.86 | -2.86 | -6.02 | -17.87 | -14.32 | 40 | -91.27 | -22.26 | -20.66 | -21683.30 | -274.53 | 0 | 0 | 2.39678 |
| SNY | Sanofi American Depositar | -0.41 | -1.48 | 1.22 | -1.19 | -9.47 | -11.27 | 54 | -4.40 | -27.87 | -28.83 | -167.71 | -1589.19 | 0 | 0 | 1.74425 |
| TFX | Teleflex Incorporated | -0.41 | -4.27 | -0.35 | 23.28 | 2.42 | 8.35 | 59 | 21.81 | 12.11 | 14.66 | 174.64 | -12612.34 | 0 | 0 | 3.85787 |
| DGX | Quest Diagnostics Inc. | -0.44 | -1.16 | 6.49 | 3.53 | 10.74 | 12.18 | 72 | 9.04 | 11.23 | 17.39 | 182.25 | -21183.77 | 0 | 0 | 3.2489 |
| MCK | McKesson Corporation | -0.44 | -0.47 | 0.59 | -11.88 | -4.08 | 7.19 | 79 | -4.11 | -3.48 | -7.34 | -5558.97 | -2343.01 | 0 | 0 | 1.78585 |
| IRTC | iRhythm Technologies, Inc | -0.45 | -0.61 | 1.98 | -2.70 | -32.99 | -21.35 | 65 | -125.49 | -51.84 | -38.55 | -17705.62 | -1272.46 | 0 | 0 | 7.79416 |
| GSK | GSK plc American Deposita | -0.47 | 3.00 | 5.03 | 1.83 | 8.15 | 29.20 | 65 | 7.43 | 13.49 | 23.16 | -2599.75 | -34934.33 | 0 | 0 | 0.713672 |
| IQV | IQVIA Holdings Inc. | -0.48 | -3.04 | 4.50 | 8.74 | -18.75 | 15.10 | 52 | -6.07 | -10.45 | -12.81 | -802.35 | -4080.50 | 0 | 0 | 3.25133 |
| BSX | Boston Scientific Corp. | -0.55 | -3.68 | -10.95 | -32.88 | -48.87 | -52.40 | 33 | -219.44 | -227.27 | -156.93 | -52053.06 | -350.00 | 0 | 0 | 0.612786 |
| UHS | Universal Health Services | -0.55 | -0.66 | -13.97 | -21.63 | -34.58 | -14.88 | 48 | -146.92 | -39.76 | -19.81 | -26438.19 | -1225.00 | 0 | 0 | 2.46679 |
| XNCR | Xencor, Inc. | -0.57 | 3.11 | 10.85 | 1.07 | -25.79 | 33.41 | 58 | 2.20 | 0.71 | 0.58 | -11453.56 | -2783.72 | 0 | 0 | 15.4823 |
| PCRX | Pacira BioSciences, Inc. | -0.61 | -1.55 | 1.83 | 3.35 | -13.08 | -5.73 | 67 | -3.24 | -3.70 | -3.59 | -855.01 | -8120.61 | 0 | 0 | 9.03006 |
| HRTX | Heron Therapeutics, Inc. | -0.61 | -5.03 | -55.51 | -51.68 | -70.37 | 0.00 | 18 | -33.88 | -47.60 | -59.65 | -40820.07 | 0.00 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | -0.63 | 4.19 | -12.08 | -5.48 | -19.72 | 57.67 | 38 | 3.15 | 5.25 | 15.40 | -5396.39 | -9102.13 | 0 | 0 | 4.16798 |
| OSUR | OraSure Technologies Inc | -0.72 | -2.12 | 37.87 | 40.68 | 66.67 | 40.68 | 59 | 58.13 | 40.95 | 17.72 | 180.85 | -11908.34 | 0 | 0 | 4.29077 |
| PRGO | PERRIGO COMPANY PLC | -0.73 | -2.42 | 2.15 | 17.95 | -16.97 | -59.06 | 55 | -17.46 | -55.93 | -56.46 | -57328.86 | -357.60 | 0 | 0 | 2.99527 |
| CDNA | CareDx, Inc. | -0.74 | 0.22 | 10.73 | 32.94 | 10.89 | 22.65 | 63 | 49.28 | 43.31 | 55.63 | -1738.59 | -19620.79 | 0 | 0 | 7.25495 |
| BDX | Becton, Dickinson and Co. | -0.75 | -2.50 | 1.93 | -6.57 | -27.04 | -16.18 | 53 | -163.06 | -33.01 | -41.52 | -41440.37 | -1829.45 | 0 | 0 | 1.62069 |
| CPHI | China Pharma Holdings, In | -0.76 | 7.11 | -38.15 | 33.12 | -56.18 | 0.00 | 43 | -17.62 | -17.61 | -38.06 | -51114.05 | -2490.07 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | -0.77 | -4.82 | -4.19 | -18.19 | -6.50 | 29.16 | 42 | -3.78 | -2.83 | 1.01 | -7549.83 | -15728.52 | 0 | 0 | 1.59925 |
| CRMD | CorMedix Inc. | -0.80 | 0.23 | 9.61 | 38.72 | -24.54 | -40.45 | 76 | -8.62 | -7.76 | -16.77 | -19765.29 | -8492.67 | 0 | 0 | 10.484 |
| CYTK | Cytokinetics Inc. | -0.84 | 1.62 | -7.48 | 12.74 | 9.80 | 102.33 | 27 | 44.10 | 62.76 | 55.75 | -1943.61 | -16856.15 | 0 | 150 | 11.7311 |
| EBS | Emergent Biosolutions, In | -0.84 | 3.77 | 1.48 | 0.73 | -27.70 | 32.00 | 47 | -8.53 | -14.92 | -13.30 | -16474.42 | -4429.20 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | -0.86 | 5.63 | 12.79 | 110.18 | -42.65 | 17.01 | 52 | 1.30 | -0.79 | -6.24 | -366.90 | -6413.83 | 0 | 0 | 0 |
| IRIX | Iridex Corp | -0.88 | 2.75 | 10.89 | -15.79 | 19.28 | 0.00 | 56 | -10.08 | -9.91 | -17.48 | -18490.23 | -2486.40 | 0 | 0 | 0 |
| HAE | Haemonetics Corporation | -0.90 | -1.54 | 35.29 | 32.29 | -7.18 | 10.56 | 96 | 5.00 | 0.92 | -7.61 | -613.01 | -10746.47 | 0 | 0 | 3.56017 |
| COLL | Collegium Pharmaceutical, | -0.92 | -0.23 | 1.99 | -3.16 | -29.43 | 17.61 | 76 | -8.17 | -16.47 | -16.88 | -7312.84 | -8524.80 | 0 | 0 | 19.7934 |
| GILD | Gilead Sciences Inc | -0.92 | -0.85 | -4.04 | -9.31 | 3.35 | 13.14 | 27 | 2.62 | 3.17 | 9.79 | -4619.23 | -11282.03 | 0 | 0 | 2.84781 |
| ALGN | Align Technology Inc | -0.95 | 1.62 | 11.19 | -0.80 | 6.69 | -3.77 | 64 | 6.61 | 8.91 | 0.80 | -8619.98 | -9345.76 | 0 | 0 | 6.57612 |
| LNTH | Lantheus Holdings, Inc | -0.97 | 3.53 | 11.14 | 35.42 | 55.37 | 32.99 | 60 | 142.71 | 94.59 | 50.36 | 171.82 | -17184.88 | 0 | 0 | 4.95705 |
| AXON | Axon Enterprise, Inc. Com | -1.00 | -6.23 | 12.72 | -12.04 | -23.97 | -43.02 | 37 | -27.91 | -46.89 | -61.66 | -17976.18 | -1593.73 | 0 | 0 | 3.41212 |
| KPTI | Karyopharm Therapeutics I | -1.00 | 8.23 | 31.72 | 23.26 | 35.32 | 114.24 | 47 | 29.49 | 38.98 | 39.77 | -5588.97 | -9870.99 | 0 | 0 | 0 |
| KIDS | OrthoPediatrics Corp. Com | -1.01 | -4.60 | -2.76 | 6.78 | 0.23 | -16.64 | 69 | -1.06 | -1.55 | -8.66 | 167.77 | -5347.95 | 0 | 0 | 10.4445 |
| DVA | DaVita Inc. | -1.02 | 4.21 | 3.51 | 38.32 | 70.19 | 51.73 | 72 | 92.16 | 58.35 | 35.00 | 0.00 | -32278.90 | 0 | 0 | 8.95643 |
| ACHV | Achieve Life Sciences, In | -1.09 | -2.50 | 14.47 | 36.50 | 17.67 | 68.00 | 70 | 20.13 | 22.83 | 44.90 | -305.88 | -18636.53 | 0 | 0 | 0 |
| INVA | Innoviva, Inc. Common Sto | -1.10 | -0.23 | 3.16 | 3.64 | 9.01 | 3.68 | 68 | 13.91 | 17.37 | 20.39 | -963.21 | -18717.17 | 0 | 0 | 13.4142 |
| SYK | Stryker Corporation | -1.13 | -1.70 | -1.46 | -8.05 | -12.83 | -18.19 | 59 | -70.00 | -36.40 | -67.82 | -22378.81 | -2290.92 | 0 | 0 | 1.75248 |
| ACHC | Acadia Healthcare Company | -1.17 | -2.84 | -4.69 | 7.14 | 70.24 | 11.16 | 54 | 47.35 | 22.81 | 25.54 | -1628.93 | -9515.74 | 0 | 0 | 4.58155 |
| DXCM | DexCom, Inc. | -1.22 | -4.78 | 14.38 | 11.20 | 11.19 | -9.20 | 66 | 2.19 | 1.14 | -10.81 | -2450.04 | -8623.48 | 0 | 0 | 3.87094 |
| NVCR | NovoCure Limited Ordinary | -1.24 | 1.86 | 0.57 | 48.69 | 31.83 | 0.06 | 50 | 24.17 | 26.07 | 35.39 | -4887.69 | -9215.00 | 0 | 0 | 7.02893 |
| MGNX | MacroGenics, Inc. | -1.25 | 2.06 | -6.82 | 36.55 | 180.85 | 155.48 | 36 | 155.51 | 143.89 | 64.48 | -2496.39 | -21811.33 | 0 | 0 | 0 |
| EXEL | Exelixis Inc | -1.26 | -1.00 | 5.26 | 27.11 | 28.33 | 26.14 | 65 | 61.63 | 37.07 | 41.35 | 0.00 | -33836.63 | 0 | 0 | 3.35534 |
| ADMA | ADMA Biologics, Inc. | -1.32 | 1.86 | -0.73 | -45.34 | -59.72 | -61.99 | 74 | -42.57 | -85.68 | -91.14 | -86302.38 | -2043.09 | 0 | 0 | 4.36167 |
| CI | The Cigna Group | -1.33 | -0.32 | 2.57 | 11.87 | 7.04 | -7.36 | 80 | 2.66 | 3.41 | 5.08 | 307.12 | -6209.81 | 0 | 0 | 1.98444 |
| TNDM | Tandem Diabetes Care, Inc | -1.33 | -6.98 | 21.06 | -34.00 | -23.42 | -21.10 | 33 | -3.77 | -8.44 | -11.18 | -19984.29 | -2676.17 | 0 | 0 | 10.4337 |
| ACAD | Acadia Pharmaceuticals In | -1.40 | -2.81 | -1.45 | 1.79 | -20.95 | -2.99 | 52 | -6.57 | -20.62 | -20.39 | -5639.95 | -2174.31 | 0 | 0 | 4.44141 |
| IRMD | iRadimed Corporation | -1.40 | -4.28 | 4.28 | -7.25 | -4.09 | 58.66 | 78 | 4.46 | 7.33 | 10.26 | -1163.50 | -2564.20 | 0 | 0 | 1.7211 |
| ALKS | Alkermes Inc. plc | -1.42 | 4.31 | 18.14 | 55.92 | 51.80 | 43.86 | 73 | 78.00 | 41.74 | 40.99 | 0.00 | -21777.34 | 150 | 0 | 4.55124 |
| EHC | Encompass Health Corporat | -1.42 | -3.99 | -5.72 | 4.35 | -6.51 | -17.28 | 50 | -3.30 | -7.78 | -6.22 | -9344.61 | -4656.17 | 0 | 0 | 2.86923 |
| JNJ | Johnson & Johnson | -1.54 | 0.07 | 3.60 | 0.76 | 12.09 | 50.97 | 85 | 13.08 | 25.42 | 51.37 | -663.12 | -31699.19 | 0 | 0 | 0.455404 |
| USPH | US Physical Therapy Inc | -1.56 | 4.43 | -0.77 | -12.62 | -19.92 | -16.18 | 56 | -74.63 | -26.72 | -31.41 | -22746.43 | -1846.01 | 0 | 0 | 7.58342 |
| GMED | GLOBUS MEDICAL INC | -1.58 | -4.12 | 0.24 | -8.28 | -8.74 | 34.33 | 53 | 2.58 | 3.55 | 7.77 | -5290.86 | -14891.24 | 0 | 0 | 2.88563 |
| KOOL | North Shore Equity Rotati | -1.63 | -5.13 | -5.05 | 5.00 | 8.69 | 0.00 | 11 | 27.26 | 52.55 | 113.66 | -2198.39 | -30529.49 | 0 | 0 | 0 |
| ABT | Abbott Laboratories | -1.64 | -2.56 | 4.39 | -17.73 | -28.47 | -35.38 | 61 | -78.05 | -138.02 | -94.76 | -45336.29 | -1669.24 | 0 | 0 | 1.24525 |
| NBIX | Neurocrine Biosciences In | -1.64 | -4.90 | -0.04 | 23.07 | 2.84 | 26.33 | 53 | 17.43 | 14.48 | 24.37 | 0.00 | -23323.75 | 0 | 0 | 3.02526 |
| BRKR | Bruker Corporation | -1.72 | -3.61 | 26.47 | 61.25 | 16.95 | 36.02 | 43 | 27.47 | 18.34 | 22.09 | -1058.72 | -9177.25 | 0 | 0 | 3.49432 |
| ARDX | Ardelyx, Inc. | -1.73 | 2.71 | -8.67 | 3.45 | -3.56 | 52.96 | 51 | -2.59 | 0.24 | 8.45 | -3816.56 | -9094.64 | 0 | 0 | 16.6045 |
| IBIO | iBio, Inc. Common Stock | -1.76 | -8.24 | 7.05 | -23.74 | -40.57 | 0.00 | 29 | 8.19 | 5.41 | 6.82 | -12373.53 | -449.72 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | -1.83 | 5.37 | -5.52 | -27.22 | -58.12 | -28.12 | 47 | -67.69 | -104.05 | -57.00 | -28757.27 | -3315.62 | 0 | 0 | 3.14985 |
| BLFS | BioLife Solutions Inc. | -1.88 | 0.00 | 25.72 | 33.64 | 4.90 | 12.02 | 56 | 11.05 | 7.05 | 6.87 | 13.34 | -14063.20 | 0 | 0 | 10.5134 |
| TBPH | Theravance Biopharma, Inc | -1.98 | -1.09 | 0.31 | 13.82 | -10.24 | 52.57 | 66 | 2.55 | 4.95 | 12.33 | -6344.80 | -42196.71 | 0 | 0 | 19.7704 |
| CVS | CVS HEALTH CORPORATION | -2.11 | 2.83 | 3.98 | 39.63 | 25.67 | 47.95 | 86 | 35.76 | 30.57 | 56.64 | 0.00 | -35250.33 | 0 | 0 | 1.25794 |
| AMPH | Amphastar Pharmaceuticals | -2.14 | 3.61 | 19.09 | 2.81 | -22.43 | -24.02 | 77 | -11.31 | -23.82 | -31.09 | -34421.96 | -2255.77 | 0 | 0 | 6.02627 |
| SUPN | Supernus Pharmaceuticals, | -2.14 | -4.82 | -10.08 | -9.00 | -7.85 | 35.69 | 50 | -4.22 | -1.66 | 6.98 | -4605.16 | -13527.65 | 0 | 0 | 11.8434 |
| VREX | Varex Imaging Corporation | -2.17 | 1.69 | 11.34 | 1.31 | -7.77 | 31.87 | 69 | -12.39 | -6.84 | -5.39 | -8204.26 | -8169.29 | 0 | 0 | 11.8746 |
| BIO | Bio-Rad Laboratories, Inc | -2.22 | -1.84 | 15.52 | 7.90 | -8.93 | 23.03 | 36 | 1.82 | 1.85 | -3.23 | -10338.91 | -1959.64 | 0 | 0 | 1.6511 |
| MBRX | Moleculin Biotech, Inc. | -2.22 | 6.88 | 25.12 | 28.16 | -47.20 | -84.20 | 56 | -39.64 | -65.00 | -36.12 | -393649.94 | -849.79 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | -2.26 | -3.19 | -1.44 | -9.08 | -31.45 | -7.16 | 42 | -121.53 | -75.29 | -44.16 | -15481.97 | -5664.69 | 0 | 0 | 6.25835 |
| MYGN | Myriad Genetics Inc | -2.30 | -6.82 | 15.90 | -7.63 | -41.33 | -15.90 | 59 | -11.28 | -32.46 | -33.20 | -38472.74 | -2907.42 | 100 | 0 | 9.32937 |
| PBYI | PUMA BIOTECHNOLOGY INC | -2.32 | 1.56 | 5.14 | 16.99 | 22.18 | 113.73 | 56 | 35.03 | 56.94 | 96.08 | 174.22 | -36768.66 | 0 | 0 | 9.1 |
| PTCT | PTC Therapeutics, Inc. | -2.47 | -0.54 | 4.47 | 12.23 | -3.11 | 42.97 | 70 | 11.39 | 12.13 | 17.78 | -1084.74 | -20039.74 | 0 | 0 | 7.10334 |
| ATOS | Atossa Therapeutics, Inc. | -2.53 | -45.63 | -49.84 | -55.01 | -80.62 | -80.75 | 16 | -35.26 | -44.11 | -61.84 | -232978.62 | 0.00 | 0 | 0 | 0 |
| INFU | InfuSystem Holdings, Inc. | -2.63 | -1.22 | 0.00 | -2.09 | -3.68 | 43.32 | 41 | 0.02 | 3.53 | 10.14 | -4554.88 | -2235.03 | 0 | 0 | 0 |
| MRK | Merck & Co., Inc. | -2.85 | -3.29 | 2.75 | 1.30 | 15.31 | 41.55 | 63 | 20.15 | 34.86 | 45.67 | 421.83 | -24402.50 | 0 | 0 | 1.61713 |
| LAKE | Lakeland Industries Inc | -2.91 | 11.74 | 0.85 | 38.08 | 18.58 | -23.42 | 56 | -0.56 | -0.11 | -3.87 | 185.18 | -3540.29 | 0 | 0 | 0 |
| HUM | Humana Inc. | -3.20 | 1.07 | 19.96 | 116.05 | 36.74 | 56.03 | 92 | 31.41 | 15.11 | 19.83 | 0.00 | -21904.85 | 100 | 0 | 2.41835 |
| CNC | Centene Corporation | -3.63 | -5.11 | 7.89 | 82.63 | 53.79 | 13.77 | 69 | 51.56 | 50.94 | 76.43 | 277.44 | -17545.95 | 150 | 0 | 1.34051 |
| INCY | Incyte Genomics Inc | -4.05 | 0.87 | 9.39 | 14.71 | 9.14 | 53.70 | 79 | 6.95 | 8.91 | 21.41 | -55.78 | -24854.93 | 0 | 0 | 4.78231 |
| CORT | Corcept Therapeutics Inc. | -4.23 | 2.46 | 44.05 | 129.21 | -9.76 | 13.33 | 85 | 33.39 | 7.08 | 7.82 | -1637.95 | -7441.00 | 150 | 0 | 18.7411 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| CTSO | Cytosorbents Corp. | -5.57 | -15.45 | -28.37 | -40.30 | -40.89 | 0.00 | 15 | -88.01 | -53.47 | -109.05 | -43158.73 | 0.00 | 0 | 0 | 0 |
| ADPT | Adaptive Biotechnologies | -6.03 | 5.39 | 37.18 | 30.37 | 14.14 | 69.07 | 70 | 6.18 | 5.20 | 7.30 | 165.71 | -26289.06 | 100 | 0 | 7.83993 |
| IDXG | INTERPACE BIOSCIENCES INC | -6.41 | -1.20 | -8.33 | -5.17 | 98.77 | 0.00 | 44 | 15.65 | 39.24 | 62.98 | -22231.20 | -21692.26 | 0 | 0 | 0 |
| CODX | Co-Diagnostics, Inc. Comm | -6.53 | -10.89 | 192.70 | 54.83 | -60.85 | -51.53 | 37 | 10.18 | 1.82 | -10.23 | -2076.95 | -1283.18 | 0 | 100 | 0 |
| MLSS | Milestone Scientific, Inc | -7.93 | -13.56 | 7.00 | 28.21 | 4.21 | 0.00 | 36 | 1.64 | 1.26 | 0.91 | -35060.74 | -3949.87 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | -9.81 | -9.24 | -25.39 | -37.22 | -66.78 | -28.66 | 21 | -183.49 | -77.19 | -76.25 | -43792.48 | -175.00 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
