The below chart is an equal weighted average of the Healthcare Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Healthcare Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Healthcare Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 50.00 | -40.00 | 0.00 | -70.00 | -50.00 | 0.00 | 46 | -11.58 | -51.04 | -2.82 | -1000000.00 | -2856.60 | 0 | 0 | 0 |
| MEIP | MEI Pharma, Inc. | 10.43 | -28.10 | -40.27 | 37.67 | 29.54 | 0.00 | 8 | 25.53 | 34.14 | 57.81 | -4789.25 | -1120.61 | 0 | 0 | 0 |
| ADPT | Adaptive Biotechnologies | 9.31 | 10.41 | 41.58 | 40.51 | 18.55 | 75.54 | 67 | 5.89 | 4.77 | 6.43 | -745.69 | -23694.79 | 100 | 0 | 7.83993 |
| AGEN | Agenus Inc. | 8.17 | 2.81 | -7.24 | -11.68 | -18.81 | -35.65 | 29 | -13.79 | -21.79 | -32.11 | -19003.90 | -312.69 | 0 | 0 | 0 |
| CPHI | China Pharma Holdings, In | 8.02 | -5.99 | -22.44 | 26.56 | -55.59 | 0.00 | 37 | -17.37 | -15.19 | -39.89 | -2191.58 | -1280.45 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | 6.80 | 11.25 | 21.36 | 28.37 | -44.72 | -84.51 | 43 | -40.55 | -69.97 | -36.62 | -350730.94 | -802.69 | 0 | 0 | 0 |
| IRWD | Ironwood Pharmaceuticals, | 6.57 | 7.85 | -2.72 | 12.62 | -3.25 | 394.67 | 36 | 15.53 | 16.56 | 40.69 | -12410.81 | -15761.79 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | 6.26 | 3.62 | -15.56 | -31.58 | -48.58 | -0.36 | 24 | -39.42 | -38.52 | -18.75 | -19568.04 | -6674.88 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | 5.85 | 7.28 | -15.50 | -28.42 | -60.24 | -33.33 | 38 | -67.24 | -98.84 | -53.99 | -31662.24 | -2263.33 | 0 | 0 | 3.14985 |
| PLSE | Pulse Biosciences, Inc Co | 5.22 | 3.81 | -2.97 | 16.81 | 85.18 | 57.17 | 49 | 67.03 | 57.31 | 43.95 | -934.26 | -14768.42 | 0 | 0 | 7.47423 |
| ACHV | Achieve Life Sciences, In | 5.22 | 17.93 | 4.49 | 49.75 | 31.24 | 69.47 | 71 | 17.30 | 22.77 | 41.19 | -307.34 | -19439.05 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | 4.76 | 12.70 | 40.38 | 145.77 | -4.07 | 14.88 | 79 | 30.63 | 7.10 | 6.19 | -465.33 | -16949.81 | 150 | 0 | 18.7411 |
| ARDX | Ardelyx, Inc. | 4.46 | 5.40 | -9.29 | 5.59 | -1.01 | 58.38 | 43 | -2.29 | 1.11 | 9.07 | -4451.46 | -7158.02 | 0 | 0 | 16.6045 |
| ANAB | AnaptysBio, Inc. Common S | 4.32 | 7.90 | -12.61 | -16.02 | 20.91 | 130.30 | 33 | 13.17 | 40.54 | 51.39 | -2731.98 | -1573.78 | 0 | 0 | 21.9143 |
| MGNX | MacroGenics, Inc. | 4.26 | 3.20 | -3.00 | 35.40 | 188.21 | 135.96 | 27 | 147.49 | 138.24 | 73.59 | -2228.63 | -21063.58 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | 4.16 | 0.79 | -7.55 | 29.91 | 6.97 | 340.08 | 38 | 61.92 | 93.50 | 83.18 | -1889.54 | -23814.41 | 0 | 0 | 7.83995 |
| SGRY | Surgery Partners, Inc. Co | 3.94 | 7.66 | 1.93 | 19.42 | -10.71 | -36.30 | 72 | -12.40 | -38.26 | -35.18 | -51913.33 | -3055.00 | 0 | 0 | 9.48554 |
| CYTK | Cytokinetics Inc. | 3.76 | -2.64 | -11.51 | 11.90 | 15.38 | 110.18 | 20 | 39.87 | 59.63 | 48.40 | -2139.74 | -22931.48 | 0 | 150 | 11.7311 |
| GILD | Gilead Sciences Inc | 3.71 | -2.46 | -4.60 | -10.83 | 3.83 | 15.27 | 19 | 2.63 | 3.18 | 8.99 | -5750.89 | -15557.50 | 0 | 0 | 2.84781 |
| PRTA | Prothena Corporation plc | 3.67 | -6.71 | -16.84 | -4.54 | -16.92 | 60.78 | 18 | 1.32 | 3.75 | 9.27 | -28161.96 | -1661.02 | 0 | 0 | 11.1209 |
| AMN | AMN Healthcare Services | 3.51 | -4.04 | 0.36 | 69.60 | 90.42 | 37.91 | 59 | 57.70 | 53.00 | 38.04 | -3130.26 | -24316.96 | 125 | 0 | 9.54737 |
| DCTH | Delcath Systems Inc | 3.49 | 8.53 | 1.05 | 23.45 | 16.73 | -27.44 | 69 | 12.87 | 9.58 | 10.22 | -7.98 | -6524.22 | 0 | 0 | 2.67533 |
| AMGN | Amgen Inc | 3.23 | -0.27 | 3.69 | -0.81 | 10.55 | 19.48 | 63 | 4.75 | 6.03 | 6.01 | -2290.64 | -1126.53 | 0 | 0 | 1.90726 |
| ASND | Ascendis Pharma A/S Ameri | 3.13 | 2.81 | -11.87 | -4.86 | 7.51 | 26.00 | 27 | 3.36 | 14.62 | 34.26 | -4504.72 | 162.41 | 0 | 150 | 14.497 |
| CTMX | CytomX Therapeutics, Inc. | 3.09 | 0.00 | -20.63 | -31.82 | -23.08 | 6.38 | 14 | -8.35 | -2.79 | -0.40 | -15423.38 | -11326.88 | 0 | 125 | 0 |
| OSUR | OraSure Technologies Inc | 2.98 | 2.72 | 40.68 | 43.10 | 62.75 | 42.12 | 57 | 57.01 | 42.54 | 20.74 | 181.12 | -12005.97 | 0 | 0 | 4.29077 |
| TGTX | TG Therapeutics, Inc. | 2.90 | 19.45 | 17.60 | 59.69 | 56.76 | 25.18 | 84 | 56.51 | 21.53 | 27.23 | 0.00 | -24696.48 | 0 | 0 | 20.848 |
| PFE | Pfizer Inc. | 2.89 | 1.15 | 2.29 | -3.59 | 2.17 | 7.60 | 48 | 0.31 | 1.45 | 2.83 | -4379.81 | -6756.61 | 0 | 0 | 1.58645 |
| THC | Tenet Healthcare Corporat | 2.80 | 4.52 | -14.69 | -16.64 | -14.22 | 4.94 | 37 | -33.61 | -9.87 | -7.87 | -6233.86 | -4822.49 | 0 | 0 | 4.58975 |
| ARRY | Array Technologies, Inc. | 2.78 | -13.16 | -18.50 | 2.41 | -20.35 | -9.59 | 19 | 2.30 | 4.13 | 3.54 | -8304.87 | -3948.95 | 0 | 0 | 8.14824 |
| DVA | DaVita Inc. | 2.70 | 6.11 | 5.88 | 37.01 | 71.81 | 47.58 | 62 | 90.00 | 56.27 | 35.42 | 200.83 | -28362.35 | 0 | 0 | 8.95643 |
| PTGX | Protagonist Therapeutics, | 2.68 | 11.52 | 2.89 | 11.85 | 18.84 | 96.24 | 63 | 66.86 | 57.65 | 97.99 | 422.14 | -21013.72 | 0 | 0 | 6.2789 |
| AXSM | Axsome Therapeutics, Inc | 2.67 | 8.87 | 8.89 | 60.21 | 69.45 | 134.01 | 74 | 108.37 | 85.64 | 136.61 | 0.00 | -36066.26 | 0 | 0 | 13.0044 |
| GSK | GSK plc American Deposita | 2.65 | 1.95 | 3.07 | 0.89 | 8.50 | 26.20 | 61 | 6.17 | 13.11 | 20.86 | -3353.25 | -1598.82 | 0 | 0 | 0.713672 |
| HBIO | Harvard Bioscience Inc | 2.65 | -4.32 | 11.41 | 27.31 | -13.94 | 0.00 | 44 | 6.98 | 2.47 | 6.53 | -2173.05 | -1110.80 | 0 | 0 | 0 |
| CAH | Cardinal Health, Inc. | 2.63 | 7.91 | 14.20 | 4.77 | 11.99 | 44.58 | 89 | 6.43 | 10.15 | 8.17 | -805.95 | -41948.81 | 0 | 0 | 2.56178 |
| VYGR | Voyager Therapeutics, Inc | 2.56 | 2.25 | -19.69 | -9.44 | -22.96 | 0.74 | 23 | -7.05 | -7.21 | -2.29 | -24838.31 | 178.69 | 0 | 0 | 6.85693 |
| KRYS | Krystal Biotech, Inc. Com | 2.54 | 6.43 | 1.28 | 27.72 | 33.64 | 129.44 | 60 | 86.78 | 91.66 | 125.48 | 298.96 | -32589.77 | 0 | 0 | 7.806 |
| ABUS | Arbutus Biopharma Corpora | 2.31 | -0.82 | -3.10 | -0.82 | -8.17 | 20.43 | 24 | 3.26 | 3.25 | 6.89 | -6692.40 | -94.47 | 0 | 0 | 0 |
| BTX | BlackRock Technology and | 2.31 | 1.26 | 0.45 | 36.67 | 30.44 | 24.06 | 24 | 50.45 | 29.75 | 29.45 | -8985.45 | -20057.31 | 0 | 0 | 0 |
| BNTC | Benitec Biopharma Inc. Co | 2.26 | 0.71 | -10.34 | -9.03 | -17.06 | -35.84 | 40 | -10.44 | -12.77 | -8.57 | -18264.87 | 69.56 | 0 | 0 | 0 |
| JAZZ | Jazz Pharmaceuticals, Inc | 2.25 | -1.58 | 1.62 | 30.12 | 42.33 | 112.49 | 41 | 227.71 | 141.05 | 221.51 | -1535.94 | -48563.34 | 0 | 0 | 3.70192 |
| BMY | Bristol-Myers Squibb Co. | 2.19 | -0.79 | 0.09 | -4.30 | 10.95 | 13.28 | 50 | 4.80 | 13.47 | 13.01 | -6116.41 | -9373.37 | 0 | 0 | 1.50693 |
| LGND | Ligand Pharmaceuticals In | 2.17 | 7.01 | 15.82 | 21.05 | 37.81 | 119.79 | 86 | 69.02 | 50.73 | 103.86 | 0.00 | -36941.97 | 0 | 0 | 7.10025 |
| REGN | Regeneron Pharmaceuticals | 2.14 | -3.29 | -13.80 | -17.42 | -15.38 | 18.50 | 43 | -11.96 | -7.00 | -5.45 | -14438.76 | -8432.92 | 0 | 0 | 2.25322 |
| DERM | Journey Medical Corporati | 2.14 | 3.85 | -2.36 | -12.92 | -19.48 | -10.27 | 48 | -10.38 | -15.05 | -27.89 | -12736.59 | -4963.70 | 0 | 0 | 0 |
| DNLI | Denali Therapeutics Inc. | 2.13 | 7.84 | 8.56 | 4.94 | 19.81 | 38.58 | 55 | 10.23 | 24.60 | 31.89 | 175.01 | -11789.40 | 0 | 0 | 11.2371 |
| USPH | US Physical Therapy Inc | 2.12 | 1.12 | -1.43 | -14.70 | -19.07 | -17.91 | 49 | -89.71 | -25.93 | -30.24 | -27536.40 | -532.66 | 0 | 0 | 7.58342 |
| XNCR | Xencor, Inc. | 2.11 | 2.63 | 1.68 | 4.23 | -29.60 | 26.89 | 53 | 1.56 | 0.05 | 0.05 | -12681.64 | -7336.84 | 0 | 0 | 15.4823 |
| SNDX | Syndax Pharmaceuticals, I | 2.10 | 3.52 | -12.65 | -24.10 | -12.95 | 64.68 | 24 | -2.83 | 0.42 | 12.61 | -6016.43 | -7510.88 | 0 | 150 | 10.0193 |
| MDWD | MediWound Ltd. | 2.09 | -0.21 | -15.75 | -16.76 | -26.19 | -31.38 | 39 | -34.98 | -32.09 | -28.25 | -20247.89 | -525.00 | 0 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | 2.01 | -0.65 | -12.70 | -8.79 | 9.07 | -21.25 | 35 | 1.39 | 5.07 | 10.14 | -6446.44 | 305.02 | 0 | 0 | 20.0764 |
| HAE | Haemonetics Corporation | 1.95 | 12.71 | 40.65 | 34.98 | -7.82 | 12.35 | 93 | 3.39 | -0.79 | -9.47 | -612.22 | -4037.35 | 0 | 0 | 3.56017 |
| ALKS | Alkermes Inc. plc | 1.94 | 4.42 | 16.50 | 64.30 | 56.15 | 43.24 | 72 | 74.92 | 41.92 | 40.86 | 0.00 | -24277.84 | 150 | 0 | 4.55124 |
| ATRA | Atara Biotherapeutics, In | 1.93 | 1.31 | 4.80 | 101.00 | -40.29 | 12.79 | 44 | -0.75 | -1.36 | -8.02 | -9135.59 | -8576.97 | 0 | 0 | 0 |
| GKOS | Glaukos Corporation | 1.88 | -0.17 | -12.21 | 20.90 | 14.78 | 25.86 | 67 | 15.81 | 37.95 | 37.03 | -604.18 | -7187.72 | 0 | 0 | 12.5587 |
| LNTH | Lantheus Holdings, Inc | 1.87 | 1.12 | 5.63 | 27.26 | 67.90 | 26.46 | 54 | 143.89 | 99.57 | 50.54 | -1183.71 | -15059.59 | 0 | 0 | 4.95705 |
| LLY | Eli Lilly & Co. | 1.82 | 2.26 | 14.93 | 26.03 | 16.44 | 43.09 | 73 | 18.06 | 20.56 | 23.48 | 0.00 | -20722.00 | 0 | 0 | 1.54682 |
| ACHC | Acadia Healthcare Company | 1.80 | -0.57 | -9.18 | 4.91 | 77.02 | 6.90 | 53 | 46.06 | 22.32 | 25.94 | -2320.99 | -8058.36 | 0 | 0 | 4.58155 |
| CRMD | CorMedix Inc. | 1.77 | 6.76 | 12.55 | 40.11 | -22.19 | -38.83 | 69 | -10.52 | -9.41 | -18.90 | -21267.38 | -7942.74 | 0 | 0 | 10.484 |
| EXEL | Exelixis Inc | 1.73 | 1.50 | 4.68 | 29.64 | 30.24 | 29.11 | 67 | 54.90 | 39.18 | 40.96 | 0.00 | -34258.67 | 0 | 0 | 3.35534 |
| KALA | KALA BIO, Inc. Common Sto | 1.70 | 7.17 | -21.90 | -81.04 | -93.92 | 0.00 | 52 | -84.03 | -109.65 | -7.35 | -1000000.00 | -1050.00 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | 1.66 | 4.65 | 9.74 | 16.15 | 12.58 | 55.61 | 75 | 6.23 | 8.78 | 21.07 | -452.24 | -27382.90 | 0 | 0 | 4.78231 |
| HUM | Humana Inc. | 1.65 | 5.83 | 22.94 | 117.40 | 44.35 | 59.87 | 90 | 28.92 | 14.93 | 19.28 | -36.84 | -21617.98 | 0 | 0 | 2.41835 |
| MRK | Merck & Co., Inc. | 1.62 | 0.19 | 6.71 | 5.69 | 23.97 | 50.67 | 60 | 20.87 | 31.83 | 42.90 | -1266.81 | -20861.93 | 0 | 0 | 1.61713 |
| BIIB | Biogen Inc. Common Stock | 1.61 | 1.04 | 3.14 | 8.26 | 11.17 | 48.34 | 55 | 33.01 | 54.07 | 78.37 | -182.32 | -25994.01 | 0 | 0 | 2.05699 |
| KURA | Kura Oncology, Inc. | 1.61 | 0.92 | -9.45 | 5.13 | -17.88 | 27.46 | 31 | 9.30 | 9.94 | 15.08 | -9609.47 | -4608.59 | 0 | 100 | 7.89025 |
| NHC | National Healthcare Corp. | 1.60 | 1.43 | -1.56 | 23.56 | 44.34 | 86.13 | 61 | 147.43 | 165.28 | 257.08 | -614.14 | -34535.35 | 0 | 0 | 5.56922 |
| KMDA | Kamada Ltd | 1.53 | 2.09 | -8.79 | -14.78 | 4.13 | 5.32 | 18 | -2.12 | -1.64 | 2.04 | -6662.55 | -8225.73 | 0 | 100 | 0 |
| NVAX | Novavax Inc | 1.52 | -8.43 | -7.06 | -13.19 | 28.93 | 22.57 | 18 | 6.67 | 13.94 | 23.55 | -7225.62 | -5157.09 | 0 | 0 | 23.8911 |
| RYTM | Rhythm Pharmaceuticals, I | 1.41 | 0.60 | -7.17 | 1.23 | -17.04 | 34.05 | 45 | -22.44 | -13.54 | -12.99 | -9900.77 | -175.64 | 0 | 0 | 21.9112 |
| DBVT | DBV Technologies S.A. | 1.40 | -1.96 | -18.02 | -16.38 | -18.68 | 86.53 | 6 | 7.52 | 7.96 | 17.43 | -9904.94 | -19247.04 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | 1.38 | 1.02 | -5.24 | 15.89 | -11.52 | -44.87 | 40 | -6.66 | -9.74 | -23.53 | -2567.85 | -1690.00 | 0 | 0 | 0.771599 |
| CVS | CVS HEALTH CORPORATION | 1.35 | 3.55 | 2.25 | 36.04 | 25.79 | 51.16 | 84 | 31.96 | 31.28 | 57.55 | 200.92 | -37552.11 | 0 | 0 | 1.25794 |
| VREX | Varex Imaging Corporation | 1.33 | 5.75 | 6.49 | -3.79 | -8.80 | 22.36 | 60 | -12.44 | -6.84 | -4.73 | -9071.86 | -6841.33 | 0 | 0 | 11.8746 |
| IDXG | INTERPACE BIOSCIENCES INC | 1.32 | -1.51 | -7.21 | 2.50 | 105.00 | 0.00 | 45 | 44.65 | 40.51 | 64.15 | -23319.10 | -22815.33 | 0 | 0 | 0 |
| SNY | Sanofi American Depositar | 1.25 | -2.01 | 2.95 | 0.93 | -8.59 | -11.24 | 57 | -13.47 | -28.35 | -27.30 | -28808.79 | -891.59 | 0 | 0 | 1.74425 |
| HSIC | Henry Schein Inc | 1.24 | 3.07 | 9.94 | 9.18 | 5.21 | 12.22 | 83 | 4.92 | 6.30 | 1.40 | -132.02 | -17011.54 | 0 | 0 | 2.39137 |
| AXGN | Axogen, Inc. Common Stock | 1.19 | -2.27 | 2.15 | 35.20 | 39.39 | 311.31 | 61 | 107.64 | 127.60 | 178.01 | 301.92 | -43317.49 | 0 | 0 | 4.37555 |
| XENE | Xenon Pharmaceuticals Inc | 1.19 | 0.43 | -7.23 | -5.67 | 19.59 | 61.04 | 34 | 10.21 | 32.34 | 86.65 | -4136.09 | -21966.34 | 0 | 0 | 7.40333 |
| CYH | Community Health Systems, | 1.18 | 9.67 | 3.62 | -1.15 | -10.03 | -9.21 | 64 | -15.12 | -9.27 | -10.86 | -8007.84 | -3638.68 | 0 | 0 | 4.41109 |
| VCEL | Vericel Corporation | 1.15 | 4.16 | 14.09 | 17.06 | 0.45 | -14.42 | 78 | -0.31 | -1.63 | -4.70 | -1514.81 | -3990.88 | 0 | 0 | 15.1 |
| AIQ | Global X Funds Global X A | 1.06 | -0.82 | -0.67 | 26.89 | 19.09 | 47.26 | 25 | 40.88 | 42.04 | 75.51 | -1044.16 | -26573.39 | 0 | 0 | 0 |
| PTCT | PTC Therapeutics, Inc. | 1.06 | 4.45 | 1.94 | 10.64 | 0.04 | 45.87 | 64 | 10.84 | 9.60 | 16.69 | -611.52 | -2345.99 | 0 | 0 | 7.10334 |
| NBIX | Neurocrine Biosciences In | 1.05 | -0.81 | 2.20 | 24.36 | 4.45 | 30.91 | 54 | 16.56 | 14.57 | 23.50 | 0.00 | -25453.56 | 0 | 0 | 3.02526 |
| MCK | McKesson Corporation | 1.04 | 2.96 | 6.88 | -13.22 | -1.78 | 11.27 | 78 | -4.28 | -3.88 | -7.34 | -6303.95 | -1964.10 | 0 | 0 | 1.78585 |
| UTHR | United Therapeutics Corp | 1.04 | -0.02 | -4.52 | 3.66 | 13.39 | 98.85 | 43 | 62.82 | 59.76 | 56.96 | -1890.34 | -33902.95 | 0 | 0 | 2.80687 |
| RPRX | Royalty Pharma plc Class | 1.03 | -1.41 | 3.15 | 20.29 | 43.96 | 61.76 | 54 | 373.28 | 356.73 | 125.24 | 0.00 | -41660.50 | 0 | 0 | 4.46564 |
| MNKD | Mannkind Corporation | 1.01 | 7.85 | 13.88 | 40.49 | -37.21 | -5.49 | 56 | -5.90 | -7.86 | -16.84 | -22831.87 | -3393.63 | 0 | 0 | 14.3643 |
| MLSS | Milestone Scientific, Inc | 1.01 | -10.16 | 11.27 | 37.87 | 10.14 | 0.00 | 45 | 3.49 | 1.33 | 0.64 | -32338.94 | -3659.70 | 0 | 0 | 0 |
| HCA | HCA Healthcare, Inc. | 1.00 | 1.33 | -12.86 | -24.89 | -19.55 | 2.58 | 49 | -29.78 | -11.20 | -9.08 | -11681.26 | -332.10 | 0 | 0 | 1.0954 |
| NEO | NeoGenomics, Inc. | 0.93 | 4.45 | 36.18 | 42.13 | -5.12 | 45.40 | 71 | 8.40 | 7.36 | 6.50 | -6956.83 | -3525.54 | 0 | 0 | 4.42636 |
| TECH | Bio-Techne Corp. | 0.93 | 1.92 | 18.44 | 4.29 | -12.89 | 2.81 | 65 | -4.43 | -13.53 | -16.00 | -4230.67 | -2394.65 | 125 | 0 | 2.99419 |
| PCRX | Pacira BioSciences, Inc. | 0.90 | 3.87 | 0.42 | 7.31 | -6.16 | -2.92 | 61 | -4.00 | -4.02 | -3.67 | -850.51 | -7642.72 | 0 | 0 | 9.03006 |
| IRIX | Iridex Corp | 0.89 | -1.74 | 9.71 | -15.04 | 23.32 | 0.00 | 54 | -10.73 | -10.34 | -17.05 | -18207.36 | -5976.83 | 0 | 0 | 0 |
| JNJ | Johnson & Johnson | 0.88 | 3.36 | 4.25 | 1.40 | 16.49 | 54.97 | 82 | 13.18 | 25.62 | 51.82 | -773.97 | -35111.32 | 0 | 0 | 0.455404 |
| MEDP | Medpace Holdings, Inc. Co | 0.86 | 3.41 | 12.07 | 3.29 | -16.23 | 55.39 | 75 | -5.39 | -13.31 | -12.16 | -5798.01 | -19660.00 | 150 | 0 | 5.38835 |
| HRTX | Heron Therapeutics, Inc. | 0.86 | -15.53 | -55.34 | -52.86 | -69.29 | 0.00 | 17 | -32.45 | -43.71 | -55.79 | -42361.61 | 0.00 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | 0.85 | -0.60 | -2.99 | 5.46 | -20.07 | -3.90 | 56 | -6.61 | -19.53 | -19.82 | -5450.22 | -2150.08 | 0 | 0 | 4.44141 |
| INFU | InfuSystem Holdings, Inc. | 0.84 | -3.08 | 4.01 | -6.91 | -1.70 | 47.04 | 41 | 0.76 | 3.60 | 11.29 | -2700.03 | -3350.21 | 0 | 0 | 0 |
| ILMN | Illumina Inc | 0.78 | 0.87 | 14.31 | 33.18 | 21.37 | 87.05 | 46 | 42.62 | 30.31 | 44.13 | -1077.01 | -21033.44 | 0 | 0 | 3.32776 |
| EHC | Encompass Health Corporat | 0.75 | 0.11 | -2.96 | 4.45 | -2.14 | -12.80 | 50 | -3.27 | -7.47 | -6.69 | -10083.23 | -4095.52 | 0 | 0 | 2.86923 |
| VRTX | Vertex Pharmaceuticals In | 0.75 | -1.75 | -2.54 | -2.79 | -1.27 | -2.97 | 55 | 2.15 | -0.54 | -4.50 | 166.95 | -5741.76 | 0 | 0 | 2.00277 |
| CRVS | Corvus Pharmaceuticals, I | 0.72 | 1.08 | -17.69 | -20.17 | 32.39 | 149.78 | 20 | 16.83 | 15.57 | 45.01 | -8237.10 | -15362.31 | 0 | 125 | 0 |
| BKD | Brookdale Senior Living, | 0.65 | 6.85 | -0.19 | -7.93 | 26.05 | 89.71 | 57 | 14.12 | 21.94 | 46.63 | -5142.12 | -28430.53 | 0 | 0 | 10.527 |
| MD | Pediatrix Medical Group, | 0.64 | 4.87 | 0.98 | 19.57 | 10.90 | 66.74 | 84 | 25.13 | 25.69 | 55.72 | -279.11 | -35232.25 | 125 | 0 | 4.62295 |
| ATRC | AtriCure, Inc. | 0.62 | 2.14 | -1.67 | -4.06 | -32.78 | -16.17 | 52 | -137.25 | -34.74 | -38.02 | -18720.63 | -1171.68 | 0 | 0 | 3.79691 |
| GLMD | Galmed Pharmaceuticals Lt | 0.61 | -28.09 | -11.81 | -14.22 | -54.74 | 0.00 | 29 | -36.87 | -54.75 | -82.93 | -131465.02 | 0.00 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | 0.58 | 6.57 | 0.44 | -0.64 | 4.18 | 12.04 | 59 | -6.30 | -2.04 | -4.55 | 176.00 | -2959.63 | 0 | 0 | 0 |
| ENSG | The Ensign Group, Inc. | 0.51 | -10.50 | -14.97 | -25.63 | -12.19 | 1.98 | 28 | -9.64 | -4.83 | -3.24 | -16424.98 | -3711.04 | 0 | 0 | 10.469 |
| TBPH | Theravance Biopharma, Inc | 0.49 | 0.98 | -0.36 | 18.94 | -6.59 | 55.04 | 64 | 3.00 | 5.54 | 12.46 | -6168.17 | -40994.73 | 0 | 0 | 19.7704 |
| COLL | Collegium Pharmaceutical, | 0.47 | 4.75 | 0.39 | 0.47 | -28.44 | 17.77 | 72 | -42.44 | -17.15 | -17.27 | -7352.43 | -7794.33 | 0 | 0 | 19.7934 |
| ABEO | Abeona Therapeutics Inc. | 0.47 | -1.37 | -3.84 | 18.35 | -1.55 | -13.42 | 31 | 0.20 | -0.96 | 0.57 | -1719.67 | -3164.97 | 0 | 0 | 0 |
| SUPN | Supernus Pharmaceuticals, | 0.45 | 1.22 | -11.53 | -8.11 | -1.87 | 36.64 | 45 | -3.62 | -0.89 | 8.18 | -4997.34 | -1209.96 | 0 | 0 | 11.8434 |
| ABT | Abbott Laboratories | 0.44 | -1.66 | 5.49 | -17.45 | -26.92 | -33.80 | 68 | -72.70 | -145.37 | -92.95 | -530.28 | -1508.30 | 0 | 0 | 1.24525 |
| ALGN | Align Technology Inc | 0.41 | 2.06 | 6.65 | -0.70 | 4.02 | -7.70 | 66 | 4.89 | 7.90 | 0.86 | -8218.92 | -8972.62 | 0 | 0 | 6.57612 |
| ABBV | ABBVIE INC. | 0.38 | -0.63 | 7.13 | 8.38 | 0.28 | 17.91 | 70 | 1.58 | 1.62 | -0.27 | -1489.45 | -3053.72 | 0 | 0 | 2.04137 |
| KPTI | Karyopharm Therapeutics I | 0.33 | 0.66 | 2.70 | 8.81 | 41.05 | 108.20 | 45 | 28.40 | 37.88 | 50.39 | -7129.95 | -8642.97 | 0 | 0 | 0 |
| DXCM | DexCom, Inc. | 0.32 | 2.95 | 29.73 | 10.86 | 11.03 | -9.62 | 70 | 2.20 | -0.17 | -12.16 | -2144.05 | -7654.38 | 0 | 0 | 3.87094 |
| STAA | Staar Surgical Co | 0.31 | -1.90 | -8.09 | 58.34 | 22.63 | 68.40 | 47 | 30.79 | 18.22 | 34.63 | -1481.81 | -22665.40 | 0 | 0 | 9.22466 |
| ANIK | Anika Therapeutics Inc | 0.30 | 3.52 | -2.28 | 6.24 | 55.50 | 32.54 | 54 | 116.18 | 49.05 | 49.01 | -399.50 | -17777.54 | 0 | 0 | 3.61493 |
| AUPH | Aurinia Pharmaceuticals I | 0.29 | -0.85 | -0.85 | 11.54 | 1.52 | 94.13 | 52 | 23.46 | 9.81 | 44.71 | -1056.56 | -30816.22 | 0 | 0 | 11.0421 |
| CLDX | Celldex Therapeutics, Inc | 0.27 | 2.83 | -9.31 | 3.12 | 4.40 | 44.12 | 39 | 6.31 | 20.22 | 42.77 | -4145.91 | 173.22 | 0 | 0 | 11.5064 |
| DGX | Quest Diagnostics Inc. | 0.25 | 1.99 | 8.69 | 4.64 | 13.80 | 15.43 | 73 | 8.62 | 10.90 | 17.45 | 183.81 | -2564.68 | 0 | 0 | 3.2489 |
| MDGL | Madrigal Pharmaceuticals, | 0.25 | -2.97 | -12.48 | 6.90 | -14.47 | 60.53 | 39 | 4.88 | 6.13 | 21.73 | -4058.80 | -850.49 | 0 | 0 | 18.5824 |
| MDT | Medtronic plc | 0.25 | -1.49 | 4.52 | -7.75 | -20.16 | -8.64 | 71 | -58.91 | -24.20 | -23.18 | -13448.53 | -2022.17 | 0 | 0 | 1.29025 |
| RGEN | Repligen Corp | 0.24 | 7.16 | 26.78 | 11.46 | -19.98 | -0.70 | 70 | -4.32 | -12.38 | -15.08 | 184.30 | -5070.14 | 0 | 0 | 11.9373 |
| IONS | Ionis Pharmaceuticals, In | 0.22 | -1.34 | -2.91 | 2.53 | -6.55 | 103.04 | 41 | 11.20 | 12.92 | 15.72 | -5604.23 | 4.47 | 0 | 0 | 7.63863 |
| IRMD | iRadimed Corporation | 0.20 | 3.35 | 10.70 | -3.49 | -1.04 | 60.29 | 73 | 4.02 | 6.53 | 9.36 | -1223.04 | -2402.05 | 0 | 0 | 1.7211 |
| RCKT | Rocket Pharmaceuticals, I | 0.19 | -5.27 | -23.38 | -41.72 | -28.24 | -14.03 | 11 | -23.68 | -13.43 | -14.75 | -88614.18 | -521.99 | 0 | 0 | 9.12889 |
| EBS | Emergent Biosolutions, In | 0.18 | 2.29 | 0.55 | 3.19 | -28.59 | 23.76 | 39 | -8.45 | -15.50 | -13.77 | -16694.45 | -4499.90 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | 0.18 | -4.78 | -4.47 | -2.39 | -11.52 | 77.72 | 26 | 8.54 | 11.57 | 30.61 | -5045.63 | 173.93 | 0 | 100 | 12.3887 |
| LH | Laboratory Corporation of | 0.17 | 1.49 | 5.94 | 1.23 | 2.71 | 3.52 | 71 | -0.24 | -0.92 | -2.86 | -617.67 | -3549.11 | 0 | 0 | 4.18796 |
| SEM | SELECT MEDICAL HOLDINGS C | 0.15 | 0.51 | 1.00 | 2.31 | 9.45 | 9.88 | 83 | 1488.52 | 111.38 | 34.97 | -198853.38 | -90729.29 | 0 | 0 | 3.91198 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| ATEC | Alphatec Holdings, Inc. | 0.12 | 1.75 | 7.53 | -35.19 | -61.05 | -30.61 | 68 | -92.47 | -70.41 | -55.21 | 176.57 | -1931.85 | 0 | 0 | 10.305 |
| NVCR | NovoCure Limited Ordinary | 0.12 | -2.86 | -7.65 | 38.23 | 26.10 | -3.97 | 49 | 22.54 | 26.73 | 35.42 | -6631.62 | -8111.35 | 0 | 0 | 7.02893 |
| UHS | Universal Health Services | 0.12 | -0.12 | -15.04 | -23.52 | -34.94 | -15.84 | 44 | -145.86 | -37.48 | -19.89 | -26341.42 | -700.00 | 0 | 0 | 2.46679 |
| MYGN | Myriad Genetics Inc | 0.11 | -2.95 | 22.51 | -4.42 | -38.66 | -14.38 | 58 | -38.44 | -33.71 | -33.71 | -11419.44 | -2068.10 | 125 | 0 | 9.32937 |
| HALO | Halozyme Therapeutics, In | 0.09 | -1.36 | 1.95 | 10.86 | 12.63 | 31.03 | 65 | 2.28 | 4.14 | 5.32 | 183.06 | -19146.90 | 0 | 0 | 5.27519 |
| RARE | Ultragenyx Pharmaceutical | 0.09 | 4.93 | -10.89 | 12.37 | -36.14 | -38.71 | 47 | -3.69 | -7.64 | -16.60 | -35409.41 | -1058.53 | 0 | 0 | 4.21488 |
| VNDA | Vanda Pharmaceuticals Inc | 0.08 | 0.08 | -5.56 | -29.50 | -10.59 | 31.77 | 38 | -3.54 | -2.44 | 2.58 | -9014.28 | 176.24 | 0 | 0 | 1.59925 |
| CRBP | Corbus Pharmaceuticals Ho | 0.06 | 1.92 | -35.68 | -14.86 | -24.90 | -14.10 | 40 | -2.88 | 0.56 | 8.32 | -5237.68 | -1652.72 | 0 | 0 | 0 |
| CPRX | Catalyst Pharmaceutical | 0.05 | 0.27 | 0.63 | 37.46 | 37.52 | 23.40 | 70 | 93.27 | 73.98 | 71.45 | 172.93 | -371546.44 | 0 | 0 | 5.41828 |
| KALV | KalVista Pharmaceuticals, | 0.04 | 0.19 | 0.75 | 63.04 | 67.08 | 90.01 | 87 | 146.30 | 104.40 | 77.65 | 0.00 | -588694.25 | 125 | 0 | 16.0787 |
| FMS | Fresenius Medical Care AG | 0.02 | 1.16 | 3.80 | -0.56 | -4.68 | -21.50 | 69 | -19.69 | -27.16 | -29.12 | 180.33 | -2367.55 | 0 | 0 | 2.47058 |
| MASI | Masimo Corporation | 0.01 | 0.65 | 0.78 | 2.59 | 27.76 | 0.00 | 84 | 509.09 | 23.69 | 22.40 | -5708.42 | -297821.84 | 0 | 0 | 6.16306 |
| ALNY | Alnylam Pharmaceuticals, | 0.00 | -3.91 | -0.76 | -7.49 | -28.00 | -2.47 | 48 | -122.57 | -76.35 | -42.05 | -15748.03 | -5905.27 | 0 | 0 | 6.25835 |
| AVIR | Atea Pharmaceuticals, Inc | 0.00 | 3.29 | 2.81 | -25.72 | 38.92 | 38.27 | 49 | 4.33 | 6.82 | 21.29 | -3774.76 | -15739.57 | 0 | 0 | 6.51534 |
| PBYI | PUMA BIOTECHNOLOGY INC | 0.00 | -0.14 | -2.36 | 17.00 | 25.58 | 98.31 | 48 | 35.16 | 54.48 | 106.11 | -1095.33 | -36609.26 | 0 | 0 | 9.1 |
| IBIO | iBio, Inc. Common Stock | 0.00 | -11.92 | 9.68 | -30.89 | -23.42 | 0.00 | 33 | 7.60 | 5.46 | 7.86 | -10857.13 | -464.88 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.00 | -1.05 | -22.95 | 16.05 | 43.51 | 0.00 | 29 | 80.35 | 81.18 | 109.05 | -1503.81 | -17684.20 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | 0.00 | -2.11 | -19.18 | -28.13 | -61.78 | -19.18 | 19 | -220.15 | -72.25 | -73.98 | -53062.41 | 0.00 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | 0.00 | -3.79 | -7.30 | -13.61 | -17.53 | 0.00 | 16 | -6.76 | -2.62 | -2.94 | -33192.92 | -597.97 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | -99.00 | -99.00 | -99.67 | 0.00 | 0.00 | 16 | -1.26 | -4.16 | -0.03 | -1000000.00 | 696.97 | 100 | 150 | 0 |
| FLGT | Fulgent Genetics, Inc. Co | -0.05 | -1.20 | 16.86 | 24.97 | -30.57 | -12.89 | 55 | -7.94 | -11.11 | -20.84 | -7881.14 | -5338.78 | 0 | 0 | 5.09726 |
| RDY | Dr. Reddy's Laboratories | -0.08 | 0.38 | -1.48 | -4.11 | -4.11 | -16.57 | 51 | -9.88 | -7.57 | -15.08 | -14290.18 | -2100.89 | 0 | 0 | 2.33004 |
| LDRH | iShares iBonds 1-5 Year H | -0.08 | -0.14 | -0.39 | -0.37 | -1.25 | 0.00 | 28 | 0.00 | 0.00 | 0.00 | -22215.67 | 174.65 | 0 | 0 | 0 |
| EW | Edwards Lifesciences Corp | -0.12 | -0.09 | 5.58 | 3.96 | 2.34 | 13.79 | 46 | 5.01 | 4.90 | 5.48 | -1347.13 | -12156.59 | 0 | 0 | 2.29616 |
| PEN | Penumbra, Inc. | -0.12 | -0.49 | -1.24 | -5.70 | 5.25 | 25.92 | 45 | 7.94 | 13.02 | 18.10 | -5488.39 | -55239.35 | 0 | 0 | 6.3952 |
| ANIP | ANI Pharmaceuticals, Inc. | -0.16 | 0.75 | 2.69 | 10.18 | -0.38 | 30.17 | 67 | -0.01 | 2.78 | 6.39 | -301.24 | -3194.55 | 0 | 0 | 2.11739 |
| ITGR | Integer Holdings Corporat | -0.17 | -0.83 | 1.55 | 7.69 | 26.78 | -24.01 | 66 | 0.43 | 0.30 | -1.09 | -26659.01 | -9279.49 | 100 | 0 | 7.86615 |
| AVXL | Anavex Life Sciences | -0.20 | -4.47 | -20.29 | -42.37 | -39.83 | -70.06 | 32 | -83.27 | -89.91 | -76.44 | -72638.61 | 0.00 | 0 | 0 | 22.1382 |
| MTNB | Matinas BioPharma Holding | -0.21 | -0.63 | 40.96 | 24.69 | -5.53 | 0.00 | 56 | -3.89 | -5.62 | -5.57 | -13198.47 | -5101.65 | 0 | 0 | 0 |
| ATOS | Atossa Therapeutics, Inc. | -0.23 | -9.28 | -14.73 | -19.85 | -63.73 | 0.00 | 24 | -83.32 | -39.80 | -64.74 | -115475.11 | -571.90 | 0 | 0 | 0 |
| UNH | UNITEDHEALTH GROUP INCORP | -0.24 | 1.76 | 1.86 | 42.97 | 23.79 | 30.89 | 84 | 34.77 | 21.23 | 33.55 | -19608.33 | -19008.17 | 0 | 0 | 1.51739 |
| INVA | Innoviva, Inc. Common Sto | -0.26 | 1.87 | 0.35 | 4.80 | 11.25 | 7.35 | 73 | 14.16 | 17.99 | 20.33 | -1065.89 | -17934.00 | 0 | 0 | 13.4142 |
| TCMD | Tactile Systems Technolog | -0.27 | 1.97 | 12.41 | -4.18 | -9.98 | 158.10 | 70 | 9.31 | 9.33 | 15.63 | -3260.74 | -2737.11 | 0 | 0 | 3.67632 |
| ICUI | ICU Medical Inc | -0.33 | 2.02 | 13.32 | 11.24 | -5.57 | 3.66 | 77 | 1.31 | -0.68 | -7.49 | -6281.04 | -2981.39 | 0 | 0 | 6.19364 |
| MDXG | MiMedx Group, Inc | -0.41 | -3.07 | 2.11 | -14.50 | -48.07 | -43.54 | 53 | -78.24 | -52.86 | -101.60 | -70879.78 | -1616.75 | 0 | 0 | 6.35793 |
| RMD | ResMed Inc. | -0.51 | -1.76 | -4.88 | -15.49 | -23.42 | -23.38 | 54 | -180.36 | -47.69 | -59.50 | -23960.23 | -1046.08 | 0 | 0 | 3.48201 |
| STE | STERIS plc | -0.52 | -2.51 | -4.15 | -4.25 | -20.02 | -14.00 | 43 | -106.22 | -21.13 | -20.01 | -21463.02 | -279.65 | 0 | 0 | 2.39678 |
| BIO | Bio-Rad Laboratories, Inc | -0.53 | -1.64 | 17.55 | 8.02 | -8.10 | 25.76 | 34 | 2.36 | 1.75 | -2.76 | -8950.47 | -1666.15 | 0 | 0 | 1.6511 |
| CDNA | CareDx, Inc. | -0.53 | 4.88 | 13.88 | 34.26 | 19.36 | 16.21 | 57 | 45.61 | 40.43 | 52.90 | -1057.64 | -14146.79 | 0 | 0 | 7.25495 |
| KIDS | OrthoPediatrics Corp. Com | -0.54 | 0.22 | 2.57 | 10.20 | -2.29 | -16.92 | 75 | -0.91 | -1.84 | -12.16 | 167.51 | -5086.50 | 0 | 0 | 10.4445 |
| LMAT | LeMaitre Vascular, Inc. | -0.60 | -2.85 | -7.75 | -17.19 | 9.72 | 10.40 | 55 | 0.27 | 3.40 | 11.33 | -3557.08 | -8853.25 | 0 | 0 | 7.56937 |
| UTMD | Utah Medical Products Inc | -0.60 | 0.80 | 7.05 | 5.89 | 20.82 | 19.57 | 67 | 26.91 | 29.00 | 24.73 | -317.49 | -15819.88 | 0 | 0 | 1.53742 |
| IDXX | Idexx Laboratories Inc | -0.63 | -1.56 | 3.86 | -4.11 | -21.15 | 5.58 | 56 | -80.68 | -25.07 | -19.78 | 172.47 | -2140.29 | 0 | 0 | 5.07216 |
| WAT | Waters Corp | -0.63 | -1.22 | 8.31 | 22.32 | -8.82 | 4.29 | 45 | 8.81 | 7.49 | 8.03 | -3597.66 | -6998.72 | 0 | 0 | 7.13972 |
| BMRN | BioMarin Pharmaceuticals | -0.67 | -1.72 | 4.80 | 0.66 | 3.90 | -2.39 | 65 | -2.04 | -6.81 | -13.46 | 167.95 | -2330.13 | 0 | 0 | 5.1445 |
| MBIO | Mustang Bio, Inc. | -0.67 | 6.81 | 13.37 | -17.19 | -41.51 | 0.00 | 58 | -58.80 | -96.36 | -124.61 | -126272.55 | -534.74 | 0 | 0 | 0 |
| WST | West Pharmaceutical Servi | -0.71 | 4.47 | 9.45 | 37.48 | 23.08 | 46.68 | 69 | 49.20 | 20.74 | 42.93 | -28.25 | -30623.45 | 0 | 0 | 2.77075 |
| MTD | Mettler-Toledo Internatio | -0.72 | -2.55 | 7.97 | -5.59 | -19.98 | -5.71 | 43 | -23.72 | -21.70 | -16.63 | -15601.00 | -593.96 | 0 | 0 | 2.40078 |
| ALT | Altimmune, Inc. Common St | -0.76 | -4.42 | -11.30 | -24.27 | -52.30 | -60.40 | 19 | -67.28 | -32.00 | -33.01 | -68358.00 | 200.17 | 0 | 0 | 8.82947 |
| BLFS | BioLife Solutions Inc. | -0.77 | -0.73 | 25.62 | 38.36 | 6.80 | 11.44 | 58 | 10.70 | 6.65 | 6.16 | 37.26 | -12463.52 | 0 | 0 | 10.5134 |
| VKTX | Viking Therapeutics, Inc | -0.77 | -3.22 | -13.17 | -17.93 | -26.63 | -4.89 | 31 | -12.78 | -13.85 | -11.82 | -10045.58 | -2880.19 | 0 | 0 | 12.0297 |
| SRPT | Sarepta Therapeutics,, In | -0.79 | -4.83 | -19.75 | -12.65 | -32.48 | -60.35 | 28 | -9.28 | -14.19 | -7.15 | -163847.88 | 190.00 | 0 | 0 | 5.50086 |
| CI | The Cigna Group | -0.81 | 1.35 | -0.52 | 10.88 | 11.73 | -5.42 | 81 | 2.63 | 3.38 | 4.90 | 306.95 | -6135.87 | 0 | 0 | 1.98444 |
| ISRG | Intuitive Surgical Inc. | -0.81 | -3.17 | -4.52 | -14.45 | -26.48 | -21.77 | 53 | -114.83 | -44.50 | -27.66 | -26954.52 | -1355.91 | 0 | 0 | 1.18225 |
| AMPH | Amphastar Pharmaceuticals | -0.86 | 1.90 | 16.27 | 5.87 | -21.76 | -22.78 | 75 | -11.40 | -24.13 | -31.68 | -33626.75 | -2439.14 | 0 | 0 | 6.02627 |
| MMSI | Merit Medical Systems Inc | -0.90 | 2.96 | 6.12 | -2.76 | -22.28 | -29.67 | 80 | -69.96 | -52.70 | -75.59 | -31229.01 | -1801.53 | 0 | 0 | 1.84208 |
| NTRA | Natera, Inc. Common Stock | -0.91 | -0.36 | 8.95 | 8.46 | -7.98 | 28.65 | 54 | 8.35 | 6.71 | 14.80 | 301.84 | -3028.51 | 0 | 0 | 5.04633 |
| INO | Inovio Pharmaceuticals, I | -0.91 | -6.03 | -18.66 | -35.12 | -50.00 | 0.00 | 25 | -31.25 | -25.22 | -39.09 | -48118.73 | -0.27 | 0 | 0 | 0 |
| BAX | Baxter International Inc. | -0.94 | 3.82 | 13.16 | 17.73 | 10.19 | -35.92 | 77 | -2.71 | -5.07 | -23.43 | -28043.66 | -4320.70 | 0 | 0 | 2.14628 |
| IQV | IQVIA Holdings Inc. | -0.94 | -1.63 | 5.73 | 8.05 | -19.04 | 13.62 | 57 | -5.55 | -9.85 | -12.30 | -746.77 | -4635.22 | 0 | 0 | 3.25133 |
| RDNT | RadNet, Inc. Common Stock | -0.94 | 6.03 | 7.83 | -7.06 | -25.30 | -0.44 | 70 | -36.45 | -32.16 | -23.75 | -10755.91 | -4208.30 | 0 | 0 | 5.35606 |
| ICCC | Immucell Corp | -1.02 | -2.03 | 15.67 | 59.83 | 73.61 | 0.00 | 41 | 108.07 | 81.16 | 56.27 | -1511.52 | -22180.88 | 0 | 0 | 0 |
| BITI | ProShares Short Bitcoin S | -1.05 | -3.76 | 27.61 | 7.38 | 24.42 | 40.67 | 74 | 11.07 | 16.25 | 14.37 | -714.59 | -16263.59 | 150 | 0 | 0 |
| NEOG | Neogen Corp | -1.09 | 1.91 | 7.59 | 2.37 | 29.94 | 58.98 | 60 | 16.70 | 20.90 | 36.30 | 169.66 | -12545.41 | 0 | 0 | 5.13861 |
| BDX | Becton, Dickinson and Co. | -1.10 | -3.30 | 1.18 | -7.53 | -26.33 | -15.37 | 67 | -103.44 | -31.06 | -40.50 | 175.02 | -1781.97 | 0 | 0 | 1.62069 |
| ADUS | Addus HomeCare Corp. | -1.11 | 0.04 | -0.29 | -9.27 | -19.96 | -18.24 | 61 | -60.29 | -57.05 | -34.05 | 168.16 | -1734.11 | 0 | 0 | 2.80782 |
| TFX | Teleflex Incorporated | -1.14 | 0.62 | 0.28 | 21.18 | 0.11 | 6.67 | 62 | 22.55 | 11.76 | 14.23 | 174.10 | -12098.89 | 0 | 0 | 3.85787 |
| XRAY | DENTSPLY SIRONA Inc. | -1.20 | -0.80 | -4.71 | -14.41 | -14.85 | -38.42 | 60 | -51.78 | -25.66 | -50.93 | -43634.77 | -1901.99 | 0 | 0 | 6.8 |
| CRL | Charles River Laboratorie | -1.23 | 1.46 | 15.63 | 17.11 | -5.57 | 21.76 | 67 | 1.22 | -2.55 | -3.90 | -575.09 | -8011.31 | 0 | 0 | 3.72025 |
| GMED | GLOBUS MEDICAL INC | -1.25 | -0.19 | 3.42 | -7.77 | -9.08 | 31.33 | 53 | 3.11 | 3.41 | 8.49 | -5210.28 | -14666.85 | 0 | 0 | 2.88563 |
| QTRX | Quanterix Corporation Com | -1.30 | -8.18 | 9.39 | -32.96 | -60.24 | -54.50 | 36 | -36.91 | -46.54 | -51.87 | -49401.79 | -686.84 | 0 | 0 | 2.50203 |
| ASMB | Assembly Biosciences, Inc | -1.30 | -4.06 | -27.49 | -20.17 | -38.75 | 28.86 | 11 | -9.97 | -8.66 | -2.66 | -8211.66 | -5071.31 | 0 | 100 | 0 |
| BRKR | Bruker Corporation | -1.31 | -3.88 | 22.74 | 59.27 | 15.52 | 36.46 | 46 | 26.15 | 17.76 | 20.19 | -1058.27 | -9759.07 | 0 | 0 | 3.49432 |
| AGIO | Agios Pharmaceuticals, In | -1.35 | 0.71 | -0.84 | 1.28 | 1.75 | -17.20 | 51 | -9.30 | -5.37 | -11.99 | -1825.77 | -3995.96 | 0 | 0 | 10.8809 |
| IGC | IGC Pharma, Inc. | -1.40 | -4.00 | -5.07 | -2.77 | -5.70 | 0.00 | 42 | -5.50 | -9.78 | -8.28 | -19563.90 | -909.74 | 0 | 0 | 0 |
| IART | Integra LifeSciences Hold | -1.46 | -0.88 | 16.14 | 89.21 | 23.28 | 31.25 | 66 | 26.56 | 14.77 | 16.68 | -5861.66 | -12063.67 | 0 | 0 | 3.45707 |
| TMO | Thermo Fisher Scientific, | -1.47 | 0.45 | 5.96 | 2.21 | -17.23 | 14.40 | 53 | -4.68 | -13.45 | -12.08 | -4399.50 | -6103.79 | 0 | 0 | 1.38078 |
| NTLA | Intellia Therapeutics, In | -1.48 | -11.23 | -8.17 | -9.01 | 28.28 | 43.61 | 37 | 8.84 | 11.11 | 17.64 | -10714.52 | -268.01 | 0 | 0 | 10.4627 |
| GEN | Gen Digital Inc. Common S | -1.50 | -7.72 | 4.62 | 17.83 | -11.91 | -17.63 | 32 | -0.56 | -3.55 | -18.30 | -11307.89 | -3526.84 | 0 | 0 | 0 |
| INGN | Inogen Inc | -1.52 | 1.25 | -4.56 | 5.87 | -6.08 | 0.62 | 58 | -4.55 | -6.73 | -1.26 | -596.95 | -2691.86 | 0 | 0 | 3.74153 |
| BUR | Burford Capital Limited | -1.54 | -6.85 | -14.36 | -49.57 | -54.95 | -68.60 | 36 | -43.68 | -91.98 | -147.63 | -113842.63 | 178.38 | 0 | 0 | 0 |
| ZTS | ZOETIS INC. | -1.55 | 0.74 | 6.03 | -31.80 | -32.22 | -51.88 | 66 | -68.88 | -59.86 | -113.82 | 176.35 | -2198.86 | 0 | 0 | 1.18829 |
| CLRB | Cellectar Biosciences INC | -1.55 | -14.09 | -30.47 | -31.54 | -44.65 | -82.62 | 15 | -26.86 | -22.55 | -48.46 | -226317.98 | 0.00 | 0 | 150 | 0 |
| LENS | Sarmaya Thematic ETF | -1.59 | -8.48 | -13.41 | -12.24 | 7.00 | 45.81 | 12 | 0.00 | 0.00 | 0.00 | -6714.49 | -21639.61 | 0 | 0 | 0 |
| SYK | Stryker Corporation | -1.61 | -0.59 | -0.54 | -12.13 | -14.11 | -20.26 | 61 | -64.68 | -36.57 | -67.17 | -22751.14 | -2299.32 | 0 | 0 | 1.75248 |
| KOOL | North Shore Equity Rotati | -1.63 | -5.13 | -5.05 | 5.00 | 8.69 | 0.00 | 11 | 27.26 | 52.55 | 113.66 | -2298.68 | -36137.97 | 0 | 0 | 0 |
| DHR | Danaher Corporation | -1.71 | -2.07 | 9.69 | -5.75 | -21.67 | -11.84 | 65 | -38.96 | -24.86 | -26.33 | -16534.00 | -1975.85 | 0 | 0 | 1.46363 |
| ARCT | Arcturus Therapeutics Hol | -1.77 | -7.29 | -13.56 | 3.33 | -11.76 | -45.59 | 28 | -10.56 | -13.40 | -9.18 | -58384.94 | -1149.69 | 0 | 0 | 17.9767 |
| GERN | Geron Corp | -1.79 | -9.09 | -21.99 | -32.10 | -10.57 | 0.00 | 22 | -11.26 | -7.55 | -6.92 | -64159.90 | -182.66 | 0 | 150 | 0 |
| VCYT | Veracyte, Inc. | -1.89 | -3.02 | 21.49 | 42.01 | 9.07 | 69.21 | 54 | 20.67 | 19.11 | 31.10 | -1215.84 | -17747.84 | 0 | 0 | 4.97884 |
| OCUL | Ocular Therapeutix, Inc. | -1.95 | 3.88 | -9.79 | 0.94 | -44.39 | -2.83 | 48 | -11.91 | -21.95 | -36.35 | -13210.21 | -2734.70 | 0 | 0 | 6.24908 |
| COO | The Cooper Companies, Inc | -1.97 | -1.46 | 9.90 | -6.77 | -17.82 | -7.09 | 86 | -33.95 | -19.58 | -30.53 | -20230.63 | -2099.76 | 0 | 0 | 2.10451 |
| ZBH | Zimmer Biomet Holdings, I | -1.97 | -1.03 | 4.57 | -2.97 | -7.15 | -8.29 | 82 | -15.19 | -16.19 | -21.89 | -16694.95 | -3084.43 | 0 | 0 | 0.951677 |
| A | Agilent Technologies Inc. | -2.01 | -4.77 | 13.88 | 15.68 | -10.10 | 7.73 | 55 | 3.06 | 1.46 | -3.74 | -4220.53 | -5143.36 | 0 | 0 | 2.63371 |
| EOLS | Evolus, Inc. Common Stock | -2.01 | -1.27 | 0.08 | 36.34 | -6.99 | -35.69 | 69 | 7.77 | 2.87 | -0.63 | 181.11 | -6237.01 | 0 | 0 | 7.98957 |
| AXON | Axon Enterprise, Inc. Com | -2.03 | -9.79 | 12.96 | -13.75 | -22.85 | -43.66 | 45 | -27.37 | -45.17 | -59.28 | -19143.63 | -1816.31 | 0 | 0 | 3.41212 |
| PODD | Insulet Corporation | -2.03 | -3.63 | -0.69 | -35.88 | -49.98 | -51.15 | 65 | -122.54 | -246.16 | -91.32 | -40075.08 | -1991.19 | 0 | 0 | 4.8647 |
| CHE | Chemed Corporation | -2.15 | -3.74 | -0.27 | 10.92 | -0.09 | -22.55 | 64 | 1.74 | 2.33 | 0.15 | -238.72 | -6249.50 | 0 | 0 | 4.69224 |
| PBH | Prestige Consumer Healthc | -2.33 | 1.71 | 4.47 | -21.01 | -21.80 | -43.63 | 76 | -93.38 | -36.89 | -70.76 | 167.43 | -1853.19 | 0 | 0 | 4.63235 |
| ELMD | Electromed, Inc. | -2.35 | -3.67 | -0.53 | 56.69 | 24.55 | 81.07 | 50 | 38.10 | 34.66 | 60.21 | -501.77 | -19205.14 | 0 | 0 | 0 |
| BSX | Boston Scientific Corp. | -2.43 | -2.85 | -11.92 | -33.83 | -49.12 | -52.55 | 35 | -236.33 | -239.43 | -147.19 | -52043.70 | -525.00 | 0 | 0 | 0.612786 |
| QDEL | QuidelOrtho Corporation C | -2.44 | -8.09 | 15.63 | -22.67 | -54.26 | -57.47 | 52 | -37.05 | -44.36 | -72.20 | -42980.27 | -1443.46 | 125 | 0 | 3.82756 |
| JAGX | Jaguar Health, Inc. | -2.48 | -9.84 | -17.42 | -83.69 | -92.61 | 0.00 | 31 | -50.91 | -72.19 | -141.51 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| ANGO | AngioDynamics, Inc. | -2.53 | 0.24 | 8.51 | 15.09 | -10.14 | 9.81 | 76 | 10.08 | 7.74 | 9.66 | -737.40 | -17583.82 | 0 | 0 | 5.12936 |
| CGNT | Cognyte Software Ltd. Ord | -2.57 | -4.95 | -11.54 | 2.09 | -11.91 | -10.80 | 22 | 10.40 | 7.90 | 21.85 | -2755.80 | -1347.69 | 0 | 0 | 0.80232 |
| CNC | Centene Corporation | -2.62 | 2.09 | 8.40 | 75.97 | 64.55 | 15.13 | 78 | 52.46 | 47.25 | 68.92 | 279.68 | -19608.48 | 150 | 0 | 1.34051 |
| CTSO | Cytosorbents Corp. | -2.72 | -15.78 | -27.97 | -39.57 | -45.13 | 0.00 | 19 | -108.17 | -55.74 | -109.46 | -46329.54 | 0.00 | 0 | 0 | 0 |
| MBOT | Microbot Medical, Inc. Co | -2.75 | -9.69 | -18.43 | -35.87 | -28.05 | 0.00 | 29 | -33.21 | -30.41 | -20.46 | -21408.70 | -6166.16 | 0 | 0 | 0 |
| IRTC | iRhythm Technologies, Inc | -2.81 | 2.44 | -3.00 | -5.62 | -35.75 | -24.86 | 61 | -126.27 | -49.98 | -36.75 | -15079.28 | -1415.63 | 0 | 0 | 7.79416 |
| ADMA | ADMA Biologics, Inc. | -3.01 | 3.20 | -3.24 | -44.69 | -58.83 | -62.39 | 70 | -34.63 | -84.24 | -91.27 | -83743.39 | -2119.53 | 0 | 0 | 4.36167 |
| PRGO | PERRIGO COMPANY PLC | -3.04 | 0.00 | -0.09 | 8.95 | -19.90 | -60.43 | 62 | -17.77 | -53.60 | -52.52 | -56508.65 | -2591.39 | 0 | 0 | 2.99527 |
| OFIX | Orthofix Medical Inc. Com | -3.29 | -8.55 | -23.43 | -20.66 | -40.56 | -17.31 | 46 | -53.76 | -49.85 | -25.81 | -18211.78 | -700.00 | 0 | 0 | 4.0902 |
| ENTA | Enanta Pharmaceuticals, I | -3.33 | 0.27 | -18.10 | -10.94 | -21.29 | 42.26 | 33 | 3.36 | 5.39 | 16.43 | -7631.32 | -8571.97 | 0 | 100 | 4.16798 |
| LPCN | Lipocine Inc. | -3.41 | -10.41 | -14.66 | -74.19 | -39.45 | 0.00 | 11 | -16.52 | -27.78 | -41.76 | -75965.27 | -416.08 | 0 | 0 | 0 |
| RGNX | REGENXBIO Inc. | -3.43 | -2.63 | -5.20 | -28.50 | -54.67 | -41.96 | 35 | -44.50 | -42.70 | -23.10 | -28893.32 | -845.36 | 0 | 0 | 11.4006 |
| MOH | Molina Healthcare, Inc. | -3.47 | 0.08 | 2.26 | 28.52 | 19.00 | -35.16 | 76 | 13.64 | 11.65 | 15.63 | 295.80 | -8819.84 | 0 | 0 | 4.13518 |
| IMMP | Immutep Limited American | -3.58 | -8.47 | -23.32 | -12.17 | -80.67 | 0.00 | 16 | -92.15 | -26.07 | -61.14 | -141263.11 | -584.68 | 0 | 150 | 0 |
| TNDM | Tandem Diabetes Care, Inc | -4.07 | -19.49 | 10.04 | -34.72 | -27.41 | -27.75 | 45 | -3.28 | -8.61 | -10.23 | -19625.10 | -2778.62 | 0 | 0 | 10.4337 |
| CPIX | Cumberland Pharmaceutical | -4.20 | -6.16 | 12.99 | 82.06 | 142.48 | 0.00 | 43 | 41.21 | 37.49 | 35.23 | -2690.04 | -18029.22 | 0 | 0 | 0 |
| LAKE | Lakeland Industries Inc | -4.23 | 17.13 | 3.62 | 29.87 | 18.67 | -28.39 | 45 | -1.17 | -0.37 | -4.96 | 170.22 | -3216.82 | 0 | 0 | 0 |
| CODX | Co-Diagnostics, Inc. Comm | -4.41 | -17.14 | 186.20 | 101.95 | -56.54 | -47.29 | 38 | 8.97 | 0.91 | -11.28 | -2097.01 | -1327.51 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| CNMD | CONMED Corporation | -5.56 | -2.50 | -5.67 | -6.62 | -12.19 | -39.81 | 59 | -82.80 | -53.27 | -57.46 | 170.93 | -2009.15 | 0 | 0 | 13.2651 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -25.93 | 0.10 | 48.15 | 97.63 | 227.87 | 0.00 | 78 | 8.46 | 7.01 | 4.13 | -706.90 | -10318.07 | 100 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
