The below chart is an equal weighted average of the Healthcare Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Healthcare Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Healthcare Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPE | AMPIO PHARMS INC | 935.71 | 935.71 | 736.54 | 888.64 | -90.11 | 0.00 | 62 | -3.67 | -0.01 | 0.00 | -853399.25 | -2616.49 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| IDXX | Idexx Laboratories Inc | 21.06 | 13.13 | 20.32 | 33.23 | 53.61 | 36.17 | 79 | -5.38 | -6.69 | -27.39 | -687.47 | -2655.83 | 125 | 0 | 5.07216 |
| CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
| EGRX | EAGLE PHARMS INC | 13.33 | -5.56 | 79.89 | 112.50 | 88.89 | 0.00 | 54 | 3.80 | 5.80 | 3.16 | 172.94 | -5043.35 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| DYNT | DYNATRONICS CORP | 11.11 | 16.41 | -25.93 | -26.32 | -35.48 | 0.00 | 45 | -90.43 | -87.58 | -39.23 | -89741.77 | -353.12 | 0 | 0 | 0 |
| EDAP | EDAP TMS SA | 8.63 | 48.61 | -0.47 | -6.96 | -11.20 | 0.00 | 89 | -39.32 | -65.83 | -50.94 | -27654.93 | -1371.65 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | 8.50 | 8.40 | -77.69 | -69.06 | -66.34 | 0.00 | 25 | -12.53 | -9.63 | 1.81 | -16437.48 | -875.00 | 0 | 125 | 0 |
| FOLD | Amicus Therapeutics, Inc | 7.20 | 10.52 | 8.92 | 11.25 | -29.28 | -34.29 | 70 | -71.86 | -75.10 | -40.84 | -18569.18 | -1864.68 | 0 | 0 | 9.67196 |
| ATEC | Alphatec Holdings, Inc. | 6.17 | 34.38 | 26.03 | 14.76 | 27.57 | 120.18 | 86 | 1.64 | 3.67 | 5.04 | -4750.98 | -10711.56 | 0 | 0 | 10.305 |
| AXDX | Accelerate Diagnostics, I | 6.01 | 8.97 | -17.49 | -56.08 | -67.73 | 0.00 | 51 | -109.67 | -79.52 | -38.28 | -67342.32 | -1400.00 | 0 | 0 | 0 |
| AUPH | Aurinia Pharmaceuticals I | 5.91 | 24.20 | 46.38 | 36.99 | 42.25 | 98.04 | 76 | 6.49 | 11.74 | 25.31 | -527.02 | -13135.07 | 0 | 0 | 11.0421 |
| AYTU | AYTU BioPharma, Inc. Comm | 5.71 | 7.77 | -8.26 | -33.93 | -47.99 | 0.00 | 67 | -71.88 | -114.05 | -175.55 | -49337.83 | -1936.95 | 0 | 0 | 0 |
| ACRS | Aclaris Therapeutics, Inc | 5.51 | 18.58 | -15.72 | -43.93 | 6.35 | 0.00 | 66 | -44.01 | -18.40 | -18.52 | -34601.42 | -6414.91 | 0 | 0 | 0 |
| XENE | Xenon Pharmaceuticals Inc | 5.39 | 4.13 | 2.31 | -9.02 | -19.60 | -25.47 | 82 | -18.58 | -26.49 | -28.99 | -4817.06 | -1728.23 | 150 | 0 | 7.40333 |
| IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
| CRMD | CorMedix Inc. | 4.98 | 4.98 | 8.33 | 4.62 | 18.99 | 166.81 | 93 | -1.51 | -5.44 | -3.20 | -3371.46 | -16482.15 | 150 | 0 | 10.484 |
| BNTC | Benitec Biopharma Inc. Co | 4.93 | 4.07 | -8.87 | -15.07 | 0.09 | 33.41 | 63 | 43.90 | 58.58 | 92.11 | -738.87 | -22307.43 | 100 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | 4.78 | 2.97 | -5.23 | -16.03 | 9.32 | 17.16 | 87 | 2.55 | 3.33 | 8.14 | -388.62 | -13071.91 | 125 | 0 | 20.0764 |
| DCTH | Delcath Systems Inc | 4.72 | 1.65 | -10.13 | -4.48 | -28.91 | 28.65 | 68 | 4.33 | 11.42 | 35.53 | -1606.56 | -18456.25 | 0 | 0 | 2.67533 |
| ADXS | AYALA PHARMACEUTICALS INC | 4.66 | 266.67 | 266.67 | 4.66 | -61.63 | 0.00 | 79 | -3.56 | -5.28 | -5.08 | -36763.73 | -2503.54 | 0 | 0 | 0 |
| CDXS | Codexis, Inc. | 4.65 | -0.18 | 5.43 | 23.46 | -32.82 | -21.37 | 60 | -35.18 | -20.03 | -27.90 | -19439.61 | -4272.63 | 0 | 0 | 0 |
| RMD | ResMed Inc. | 4.55 | 5.12 | 13.77 | 19.29 | 23.60 | 36.89 | 78 | -3.07 | -4.72 | -5.73 | 171.23 | -2354.07 | 0 | 0 | 3.48201 |
| APLS | Apellis Pharmaceuticals, | 4.53 | 26.60 | 34.10 | 34.70 | -15.80 | -33.36 | 21 | -229.93 | -43.32 | -78.62 | -68238.68 | 0.00 | 0 | 0 | 8.74489 |
| ATRC | AtriCure, Inc. | 4.36 | 13.17 | 13.53 | 15.17 | -9.55 | 70.67 | 66 | 0.51 | 3.08 | 12.82 | -1992.33 | -6537.25 | 0 | 0 | 3.79691 |
| CYH | Community Health Systems, | 4.30 | 3.46 | -27.70 | -22.41 | -20.47 | -51.62 | 61 | -41.71 | -56.95 | -29.39 | -10518.16 | -2053.48 | 0 | 0 | 4.41109 |
| MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | 4.11 | 18.64 | 19.62 | -9.25 | 47.04 | 0.00 | 87 | -20.39 | -19.20 | -19.15 | -122442.17 | -5678.88 | 0 | 0 | 0 |
| AQB | AquaBounty Technologies, | 4.08 | 1.38 | -7.83 | -6.82 | -43.39 | 0.00 | 41 | -124.39 | -53.61 | -65.51 | -55016.61 | 171.93 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | 3.89 | -5.13 | -1.37 | 30.62 | 23.46 | -0.69 | 51 | -34.66 | -45.58 | -26.88 | -14787.28 | -381.30 | 0 | 0 | 6.51534 |
| CRVS | Corvus Pharmaceuticals, I | 3.78 | -5.86 | 7.45 | 32.97 | -20.62 | 65.56 | 88 | -38.89 | -25.70 | -18.09 | -8844.59 | -10761.85 | 150 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | 3.74 | 26.10 | 31.28 | 61.34 | 51.82 | 55.17 | 67 | -3.95 | -0.53 | 6.85 | -1806.85 | -7566.82 | 0 | 0 | 6.25835 |
| DBVT | DBV Technologies S.A. | 3.71 | -4.76 | -11.93 | -1.75 | 120.91 | 92.62 | 67 | 65.88 | 37.61 | 30.51 | 268.40 | -10811.70 | 0 | 0 | 0 |
| CDNA | CareDx, Inc. | 3.70 | -0.38 | -34.17 | -17.66 | -45.66 | -46.26 | 56 | -13.22 | -13.76 | -6.40 | -6070.39 | -9257.99 | 0 | 0 | 7.25495 |
| ARWR | Arrowhead Research Corpor | 3.55 | 3.61 | -5.96 | 26.30 | -17.03 | -42.24 | 71 | -66.16 | -59.31 | -89.94 | -23508.95 | -1987.97 | 0 | 0 | 7.83995 |
| NTLA | Intellia Therapeutics, In | 3.22 | -5.12 | 6.66 | 62.69 | 14.92 | -54.75 | 72 | -89.45 | -127.81 | -126.94 | -46273.80 | -2202.78 | 0 | 0 | 10.4627 |
| ATOS | Atossa Therapeutics, Inc. | 3.22 | 18.79 | 8.62 | -12.61 | -48.21 | 0.00 | 83 | -59.09 | -47.81 | -56.49 | 172.79 | -3215.13 | 0 | 0 | 0 |
| IRMD | iRadimed Corporation | 3.19 | 18.13 | 15.10 | 33.86 | 15.32 | 46.18 | 67 | 0.24 | 1.24 | 7.50 | -3952.84 | -356.05 | 0 | 0 | 1.7211 |
| ATNM | Actinium Pharmaceuticals, | 3.15 | 9.17 | -27.62 | 7.38 | -27.22 | 0.00 | 56 | -44.68 | -76.06 | -18.15 | -42784.71 | -2798.74 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | 2.93 | 7.03 | 15.22 | 43.06 | 30.85 | 27.54 | 50 | -11.17 | -8.33 | -4.68 | -20923.97 | -934.97 | 0 | 0 | 4.44141 |
| BAX | Baxter International Inc. | 2.91 | -21.64 | -26.29 | -27.56 | -30.59 | -36.91 | 67 | -9.25 | -14.30 | -11.50 | -7026.33 | -1674.02 | 0 | 0 | 2.14628 |
| SGRY | Surgery Partners, Inc. Co | 2.91 | -1.93 | -1.62 | -5.44 | -14.08 | -27.87 | 59 | -18.23 | -15.86 | -13.10 | -1340.21 | -2327.45 | 0 | 0 | 9.48554 |
| ADMA | ADMA Biologics, Inc. | 2.90 | 8.93 | 11.68 | -6.18 | 23.16 | 61.97 | 64 | 27.38 | 25.08 | 46.74 | -347.58 | -14015.88 | 0 | 0 | 4.36167 |
| CNC | Centene Corporation | 2.84 | 4.37 | -18.27 | -57.31 | -58.89 | -65.80 | 45 | -3.03 | -7.61 | -10.35 | -19317.88 | -168.15 | 0 | 0 | 1.34051 |
| DNLI | Denali Therapeutics Inc. | 2.83 | 1.54 | -3.56 | -1.07 | -41.39 | -42.92 | 88 | -33.88 | -59.82 | -41.62 | -13173.97 | -1920.01 | 0 | 0 | 11.2371 |
| ASNS | Actelis Networks, Inc. Co | 2.82 | 18.03 | 2.82 | -43.85 | -45.93 | 0.00 | 67 | -59.47 | -65.74 | -62.47 | -40368.20 | -891.81 | 0 | 0 | 0 |
| TCMD | Tactile Systems Technolog | 2.80 | -3.78 | -0.60 | 2.90 | -43.35 | -22.32 | 90 | -6.79 | -6.46 | -8.93 | -4165.78 | -8734.09 | 0 | 0 | 3.67632 |
| EKSO | Ekso Bionics Holdings, In | 2.79 | 8.28 | 1.14 | -23.66 | -57.09 | 0.00 | 74 | -72.28 | -84.42 | -116.46 | -68088.40 | -2286.14 | 0 | 0 | 0 |
| OSUR | OraSure Technologies Inc | 2.78 | -5.39 | 1.76 | 10.88 | -23.04 | -30.95 | 54 | -62.97 | -69.82 | -70.10 | -28396.38 | -1212.75 | 0 | 0 | 4.29077 |
| LMAT | LeMaitre Vascular, Inc. | 2.63 | 0.89 | -0.88 | 1.92 | -14.20 | -4.28 | 82 | -7.73 | -8.94 | -13.50 | -1700.34 | -21414.76 | 150 | 0 | 7.56937 |
| ARAY | Accuray Incorporated | 2.60 | 8.97 | -13.19 | -31.90 | -9.71 | 0.00 | 64 | -23.46 | -14.11 | -14.62 | -30642.39 | -2029.10 | 0 | 0 | 0 |
| CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
| DVAX | Dynavax Technologies Corp | 2.53 | -0.49 | 5.15 | 14.56 | -14.67 | -0.49 | 44 | -5.18 | -3.24 | 2.15 | -10461.41 | -857.76 | 0 | 0 | 8.23714 |
| VYGR | Voyager Therapeutics, Inc | 2.53 | -5.16 | -4.56 | -7.47 | -44.31 | -66.97 | 79 | -59.32 | -127.00 | -130.53 | -35433.12 | -1988.55 | 0 | 0 | 6.85693 |
| HSIC | Henry Schein Inc | 2.52 | -0.51 | -5.75 | 4.69 | -12.88 | -3.12 | 58 | -11.15 | -8.13 | -7.03 | -12659.98 | -1506.55 | 0 | 0 | 2.39137 |
| BMRN | BioMarin Pharmaceuticals | 2.27 | 2.11 | 2.53 | -0.60 | -4.77 | -29.73 | 73 | -13.40 | -24.86 | -15.02 | -12698.97 | -1789.16 | 0 | 0 | 5.1445 |
| MDGL | Madrigal Pharmaceuticals, | 2.23 | 4.93 | 7.44 | 3.38 | -7.73 | 8.52 | 63 | 0.67 | 3.67 | 17.80 | -1387.94 | -15678.61 | 0 | 0 | 18.5824 |
| EBS | Emergent Biosolutions, In | 2.13 | -11.54 | -16.30 | 21.31 | -48.89 | -54.76 | 83 | -22.28 | -33.94 | -35.51 | -19648.15 | -1956.70 | 0 | 0 | 0 |
| ALGN | Align Technology Inc | 2.12 | -32.26 | -28.68 | -22.95 | -35.40 | -38.94 | 86 | -29.48 | -46.11 | -86.64 | -20897.90 | -2220.87 | 0 | 0 | 6.57612 |
| ACHC | Acadia Healthcare Company | 2.11 | -3.26 | -10.72 | -11.09 | -51.93 | -70.93 | 29 | -116.37 | -87.06 | -90.87 | -83512.70 | -525.00 | 0 | 125 | 4.58155 |
| HCA | HCA Healthcare, Inc. | 2.06 | 5.75 | -3.52 | 0.93 | 10.43 | 0.35 | 52 | 0.01 | 0.48 | -1.11 | 169.41 | -9699.80 | 0 | 0 | 1.0954 |
| MASI | Masimo Corporation | 2.06 | -1.15 | -3.22 | 4.67 | -9.82 | 46.87 | 71 | 1.25 | 3.90 | 12.02 | -1520.95 | -1707.87 | 0 | 0 | 6.16306 |
| BMRA | BIOMERICA INC | 2.06 | -4.10 | 0.88 | -5.03 | -18.33 | 24.61 | 46 | 3.58 | 5.50 | 16.26 | -16880.57 | -4229.59 | 0 | 0 | 0 |
| THC | Tenet Healthcare Corporat | 2.05 | 3.38 | -6.42 | 5.92 | 14.51 | 7.77 | 54 | -31.97 | -27.59 | -15.92 | -6010.50 | -1982.93 | 0 | 0 | 4.58975 |
| CHRS | Coherus BioSciences, Inc. | 1.98 | -2.83 | 22.82 | -23.70 | 27.16 | 0.00 | 57 | -13.62 | -11.07 | -33.13 | -706.10 | -2150.37 | 0 | 0 | 0 |
| ZTS | ZOETIS INC. | 1.97 | -0.48 | -4.76 | -3.66 | -12.06 | -16.53 | 63 | -40.11 | -56.77 | -18.17 | -20221.15 | -1889.77 | 0 | 0 | 1.18829 |
| REGN | Regeneron Pharmaceuticals | 1.95 | 2.08 | 4.02 | 1.58 | -15.34 | -47.20 | 76 | -84.31 | -129.53 | -59.94 | -25719.67 | -1977.30 | 0 | 0 | 2.25322 |
| CNMD | CONMED Corporation | 1.92 | 5.98 | 1.61 | -7.71 | -25.16 | -18.43 | 53 | -70.90 | -31.96 | -34.75 | -19752.35 | -1225.00 | 0 | 0 | 13.2651 |
| BUR | Burford Capital Limited | 1.89 | -3.32 | -13.13 | -9.15 | -8.42 | -6.74 | 61 | -1.10 | -2.69 | -1.69 | -1799.09 | -4138.76 | 100 | 0 | 0 |
| DVA | DaVita Inc. | 1.88 | -3.35 | -1.88 | -1.99 | -19.93 | 3.27 | 39 | -12.48 | -6.38 | -7.62 | -4337.70 | -478.83 | 0 | 0 | 8.95643 |
| ELMD | Electromed, Inc. | 1.85 | -1.89 | -7.77 | -16.03 | -46.32 | 18.06 | 57 | -4.06 | -1.76 | 2.62 | -5394.28 | -548.47 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 1.77 | -7.23 | 12.24 | 84.92 | 43.55 | -9.69 | 87 | -39.57 | -75.86 | -27.51 | -99930.93 | -2907.34 | 0 | 0 | 0 |
| ENSG | The Ensign Group, Inc. | 1.76 | 2.25 | 5.89 | 12.76 | 10.56 | 9.71 | 46 | -19.09 | -13.18 | -8.13 | -4677.59 | -404.42 | 0 | 0 | 10.469 |
| INFU | InfuSystem Holdings, Inc. | 1.75 | -1.02 | -5.38 | 22.11 | -28.31 | -15.94 | 49 | -43.90 | -20.85 | -33.54 | -42951.27 | -1056.45 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| SUPN | Supernus Pharmaceuticals, | 1.73 | 7.98 | 12.56 | 11.38 | -6.64 | 19.29 | 61 | -7.15 | -4.34 | -5.03 | -5445.40 | -4729.06 | 0 | 0 | 11.8434 |
| LPTX | Leap Therapeutics, Inc. C | 1.73 | 11.21 | 26.31 | -22.99 | -86.93 | 0.00 | 78 | -114.30 | -20.90 | -58.58 | -120884.45 | -2091.06 | 150 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | 1.72 | -3.35 | -4.61 | -10.77 | -2.41 | 0.00 | 53 | -134.02 | -121.76 | -22.85 | -525409.88 | -2829.57 | 0 | 0 | 0 |
| ABT | Abbott Laboratories | 1.63 | 1.05 | -3.00 | -3.46 | 1.12 | 22.11 | 53 | 28.57 | 25.80 | 44.83 | 173.31 | -16647.63 | 0 | 0 | 1.24525 |
| ASMB | Assembly Biosciences, Inc | 1.61 | 7.65 | 0.75 | -25.85 | -35.54 | 0.00 | 79 | -45.35 | -54.27 | -38.73 | -15047.37 | -3037.17 | 0 | 0 | 0 |
| ASND | Ascendis Pharma A/S Ameri | 1.59 | 8.53 | 5.40 | 10.10 | 35.66 | 32.77 | 65 | 25.19 | 23.71 | 28.90 | -624.68 | -14187.75 | 0 | 0 | 14.497 |
| ARDX | Ardelyx, Inc. | 1.50 | 4.15 | -1.90 | 20.74 | -16.92 | -20.09 | 75 | -15.29 | -24.62 | -41.08 | -14094.35 | -2488.67 | 0 | 0 | 16.6045 |
| NVO | Novo-Nordisk A/S | 1.49 | -9.33 | -29.77 | -27.59 | -42.08 | -63.12 | 52 | -116.80 | -162.98 | -142.72 | -47397.91 | -700.00 | 0 | 0 | 0.771599 |
| OGEN | Oragenics Inc. | 1.49 | 7.65 | -8.84 | -35.75 | -39.64 | 0.00 | 67 | -184.75 | -122.22 | -42.47 | -268898.41 | -1807.61 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | 1.47 | 0.27 | -1.43 | 9.61 | 14.37 | 9.94 | 94 | -1.35 | -0.93 | 2.82 | -370.67 | -9971.08 | 100 | 0 | 19.7704 |
| AMN | AMN Healthcare Services | 1.46 | -6.36 | -18.02 | -10.92 | -32.40 | -72.92 | 48 | -87.02 | -62.14 | -95.91 | -65516.11 | -1225.00 | 0 | 0 | 9.54737 |
| ADPT | Adaptive Biotechnologies | 1.45 | 0.87 | -10.73 | 13.05 | 36.10 | 135.51 | 59 | 66.90 | 60.03 | 131.84 | -789.09 | -12589.10 | 0 | 0 | 7.83993 |
| BKD | Brookdale Senior Living, | 1.45 | 0.52 | 10.60 | 15.92 | 66.74 | -0.13 | 60 | 5.49 | 3.03 | 4.91 | -1912.08 | -4443.52 | 0 | 0 | 10.527 |
| AIQ | Global X Funds Global X A | 1.44 | -1.75 | 0.95 | 15.10 | 10.07 | 29.69 | 72 | -9.04 | -11.36 | -5.05 | -1561.74 | -1807.82 | 0 | 0 | 0 |
| LAKE | Lakeland Industries Inc | 1.42 | -6.30 | -7.01 | -17.34 | -41.61 | -42.63 | 61 | -30.69 | -14.44 | -19.97 | -7642.24 | -1248.57 | 0 | 0 | 0 |
| CAH | Cardinal Health, Inc. | 1.40 | 0.50 | -3.81 | 7.41 | 26.21 | 52.99 | 66 | 64.88 | 81.98 | 87.53 | 173.39 | -15322.83 | 0 | 0 | 2.56178 |
| HAE | Haemonetics Corporation | 1.39 | 0.36 | -0.21 | 17.99 | 9.79 | -15.81 | 75 | -99.64 | -37.33 | -57.79 | -16455.45 | -2005.26 | 0 | 0 | 3.56017 |
| UNH | UNITEDHEALTH GROUP INCORP | 1.39 | -7.66 | -21.65 | -38.35 | -55.56 | -58.16 | 6 | -11.73 | -10.03 | -6.56 | -42379.52 | 0.00 | 0 | 0 | 1.51739 |
| UHS | Universal Health Services | 1.38 | 1.48 | -9.34 | -11.45 | -12.37 | -22.70 | 49 | -28.60 | -30.65 | -12.83 | -12042.13 | -1076.83 | 0 | 0 | 2.46679 |
| NVAX | Novavax Inc | 1.37 | -5.14 | -5.54 | 11.76 | -23.48 | -48.09 | 64 | -71.74 | -105.11 | -76.75 | -13568.19 | -5423.89 | 0 | 0 | 23.8911 |
| RDNT | RadNet, Inc. Common Stock | 1.37 | -1.95 | 0.22 | 0.86 | -15.32 | -7.21 | 48 | -45.77 | -25.81 | -24.24 | -9702.29 | -1257.75 | 0 | 0 | 5.35606 |
| NEO | NeoGenomics, Inc. | 1.36 | -0.38 | -29.80 | -34.62 | -64.66 | -69.72 | 81 | -31.41 | -29.08 | -35.87 | -27286.28 | -2281.42 | 0 | 0 | 4.42636 |
| MNKD | Mannkind Corporation | 1.33 | -0.52 | 4.97 | -21.65 | -34.37 | -34.03 | 65 | -82.83 | -34.73 | -19.08 | -14264.70 | -8813.28 | 0 | 0 | 14.3643 |
| CHE | Chemed Corporation | 1.31 | -8.90 | -9.14 | -26.69 | -24.68 | -25.75 | 38 | 2.25 | 5.95 | 11.38 | -4230.18 | -557.76 | 0 | 0 | 4.69224 |
| ARCT | Arcturus Therapeutics Hol | 1.30 | -4.59 | -9.71 | 9.49 | -21.14 | -42.26 | 92 | -46.72 | -94.91 | -166.98 | -31218.36 | -2147.11 | 150 | 0 | 17.9767 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| GEN | Gen Digital Inc. Common S | 1.27 | -3.68 | -2.62 | 4.72 | 8.34 | 12.18 | 62 | -15.27 | -10.00 | -7.85 | -2855.14 | -1733.47 | 0 | 0 | 0 |
| GMED | GLOBUS MEDICAL INC | 1.27 | -1.35 | -5.81 | -25.45 | -42.50 | -25.92 | 59 | -10.20 | -6.71 | -12.50 | -1999.15 | -10102.29 | 0 | 0 | 2.88563 |
| BDX | Becton, Dickinson and Co. | 1.25 | -2.08 | 2.26 | 6.33 | -27.88 | -24.33 | 58 | -30.87 | -24.05 | -15.18 | -13591.08 | -1225.00 | 0 | 0 | 1.62069 |
| MTD | Mettler-Toledo Internatio | 1.23 | -4.27 | 0.45 | 11.76 | -11.17 | -20.32 | 60 | -40.61 | -41.26 | -28.70 | -11888.22 | -1859.26 | 0 | 0 | 2.40078 |
| PLSE | Pulse Biosciences, Inc Co | 1.22 | 1.50 | -3.86 | -10.55 | -28.67 | -0.20 | 71 | 3.32 | 3.99 | 4.72 | -1446.06 | -15191.77 | 150 | 0 | 7.47423 |
| INGN | Inogen Inc | 1.21 | -4.77 | -13.43 | -12.34 | -46.24 | -32.06 | 59 | -18.35 | -23.46 | -23.01 | -13266.75 | -1745.47 | 0 | 0 | 3.74153 |
| ZBH | Zimmer Biomet Holdings, I | 1.20 | -3.41 | -1.88 | -2.57 | -16.23 | -17.64 | 60 | -7.91 | -6.86 | -5.33 | -15878.30 | -1175.10 | 0 | 0 | 0.951677 |
| CPRX | Catalyst Pharmaceutical | 1.18 | 1.69 | 2.99 | -8.91 | -5.27 | 23.96 | 63 | 16.88 | 35.45 | 45.49 | -483.88 | -13765.90 | 0 | 0 | 5.41828 |
| NEOG | Neogen Corp | 1.18 | -2.38 | -10.02 | -20.49 | -58.86 | -72.31 | 47 | -119.06 | -105.76 | -61.47 | -94704.59 | -1050.00 | 0 | 0 | 5.13861 |
| UTMD | Utah Medical Products Inc | 1.18 | -1.45 | -3.46 | 3.10 | -9.19 | -20.11 | 47 | -204.89 | -69.95 | -64.70 | -56934.10 | -175.00 | 0 | 0 | 1.53742 |
| IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
| SRDX | Surmodics, Inc. Common St | 1.11 | -2.59 | 21.39 | 34.16 | 7.02 | -12.00 | 68 | -79.21 | -37.57 | -49.11 | -9577.59 | -2830.66 | 0 | 0 | 1.46782 |
| KIDS | OrthoPediatrics Corp. Com | 1.10 | -7.43 | -4.91 | -7.06 | -14.10 | -33.02 | 54 | -26.60 | -35.02 | -34.86 | -17199.17 | -1058.47 | 0 | 0 | 10.4445 |
| DGX | Quest Diagnostics Inc. | 1.08 | 2.84 | 0.12 | -2.19 | 5.89 | 21.36 | 77 | 32.97 | 25.64 | 51.04 | 170.83 | -18334.54 | 0 | 0 | 3.2489 |
| SYK | Stryker Corporation | 1.08 | -4.67 | -1.96 | -0.57 | -2.41 | 16.62 | 70 | -4.52 | -5.55 | -2.20 | -1563.03 | -1794.63 | 0 | 0 | 1.75248 |
| HALO | Halozyme Therapeutics, In | 1.07 | 1.02 | 6.90 | 0.45 | 5.72 | 7.11 | 54 | 38.63 | 16.26 | 36.65 | -486.06 | -12038.99 | 0 | 0 | 5.27519 |
| COLL | Collegium Pharmaceutical, | 1.06 | -2.63 | -3.74 | 11.44 | -2.60 | -21.25 | 46 | -54.74 | -44.87 | -20.05 | -16977.48 | -1186.53 | 0 | 0 | 19.7934 |
| USPH | US Physical Therapy Inc | 1.05 | -6.51 | -7.86 | -0.34 | -20.28 | -27.47 | 63 | -99.28 | -27.80 | -54.65 | -21471.09 | -1885.80 | 0 | 0 | 7.58342 |
| BTX | BlackRock Technology and | 1.03 | 2.57 | 1.58 | 14.67 | 46.99 | -82.25 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| ADUS | Addus HomeCare Corp. | 1.01 | -1.73 | -5.39 | -4.22 | -15.24 | -13.06 | 51 | -22.99 | -25.22 | -25.46 | -10129.04 | -5569.22 | 0 | 0 | 2.80782 |
| RCKT | Rocket Pharmaceuticals, I | 1.00 | 0.33 | 2.03 | -54.93 | -71.88 | -87.52 | 72 | -89.83 | -106.61 | -198.27 | -26163.63 | -2009.95 | 125 | 0 | 9.12889 |
| OFIX | Orthofix Medical Inc. Com | 0.93 | -5.72 | -3.89 | -9.57 | -40.70 | -32.40 | 63 | -20.15 | -9.50 | -6.74 | -6775.73 | -5385.94 | 0 | 0 | 4.0902 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.92 | 0.50 | -0.85 | -9.80 | 11.41 | 1.05 | 61 | 28.22 | 14.50 | 14.94 | 534.41 | -13153.82 | 0 | 0 | 2.11739 |
| CI | The Cigna Group | 0.91 | -9.43 | -15.19 | -20.56 | -9.52 | -20.44 | 68 | 3.61 | 2.93 | 4.75 | -223.52 | -3870.33 | 0 | 0 | 1.98444 |
| SNY | Sanofi American Depositar | 0.90 | -4.42 | -2.10 | -11.25 | -12.89 | -8.74 | 68 | 1.95 | 4.60 | 13.80 | -709.70 | -7821.93 | 0 | 0 | 1.74425 |
| CGNT | Cognyte Software Ltd. Ord | 0.89 | -0.11 | -0.33 | -6.08 | -2.15 | 19.40 | 58 | 13.64 | 17.91 | 17.98 | -995.18 | -24788.97 | 0 | 0 | 0.80232 |
| ILMN | Illumina Inc | 0.89 | -12.15 | -3.80 | 25.08 | -28.05 | -22.10 | 68 | -37.15 | -47.44 | -36.18 | -41001.70 | -1897.22 | 0 | 0 | 3.32776 |
| COO | The Cooper Companies, Inc | 0.87 | -3.00 | -3.73 | -12.01 | -25.96 | -23.40 | 69 | -44.19 | -44.20 | -22.98 | -7116.04 | -2081.47 | 0 | 0 | 2.10451 |
| BLFS | BioLife Solutions Inc. | 0.84 | -5.07 | -6.96 | -1.69 | -23.16 | -12.66 | 75 | -3.18 | -5.46 | 0.23 | -1563.30 | -1727.11 | 0 | 0 | 10.5134 |
| EHC | Encompass Health Corporat | 0.84 | 1.09 | -7.35 | -6.84 | 11.21 | 18.03 | 62 | 12.58 | 11.38 | 27.30 | 0.00 | -14101.28 | 0 | 0 | 2.86923 |
| LGND | Ligand Pharmaceuticals In | 0.84 | 1.71 | 16.25 | 26.71 | 14.83 | 22.79 | 66 | 0.33 | 0.95 | 8.26 | -1737.83 | -2072.34 | 0 | 0 | 7.10025 |
| PODD | Insulet Corporation | 0.79 | -1.49 | -3.16 | 8.64 | 3.15 | 47.75 | 60 | 2.06 | 7.16 | 22.28 | -1431.39 | -13761.13 | 0 | 0 | 4.8647 |
| ACHV | Achieve Life Sciences, In | 0.78 | 0.78 | 13.72 | 7.98 | -21.41 | -48.39 | 67 | -128.06 | -132.41 | -96.93 | -20149.22 | -2163.85 | 0 | 0 | 0 |
| VRTX | Vertex Pharmaceuticals In | 0.77 | -0.58 | -0.14 | 7.10 | 0.87 | -6.06 | 60 | 9.30 | 4.58 | 13.56 | -301.58 | -16471.83 | 0 | 0 | 2.00277 |
| DXR | Daxor Corporation Common | 0.77 | 5.66 | -3.33 | -3.74 | -13.00 | 0.00 | 58 | -22.09 | -22.88 | -26.35 | -12692.61 | -1803.48 | 0 | 0 | 0 |
| ATXI | AVENUE THERAPEUTICS INC | 0.76 | 0.80 | -18.97 | -80.91 | -88.00 | 0.00 | 39 | -53.23 | -111.83 | -189.48 | -559492.38 | -350.00 | 0 | 0 | 0 |
| JYNT | The Joint Corp. | 0.73 | -5.90 | -8.17 | 10.76 | -0.36 | -23.65 | 54 | -15.20 | -19.30 | -20.32 | -8364.95 | -1043.65 | 0 | 0 | 3.00217 |
| RPRX | Royalty Pharma plc Class | 0.73 | 0.30 | 5.27 | 14.14 | 18.37 | 32.69 | 49 | 38.48 | 15.43 | 27.22 | -1770.21 | -13670.06 | 0 | 0 | 4.46564 |
| BMY | Bristol-Myers Squibb Co. | 0.71 | -4.94 | -5.30 | -4.98 | -25.70 | -7.53 | 27 | -2.21 | 0.70 | 10.76 | -8844.86 | -998.03 | 0 | 150 | 1.50693 |
| CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 137.99 | 85 | 30.84 | 42.86 | 72.48 | 199.67 | -129864.24 | 125 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | 0.70 | 1.88 | 1.94 | -1.39 | -0.60 | 92.36 | 63 | 29.00 | 72.97 | 124.71 | -901.05 | -10051.06 | 0 | 0 | 18.7411 |
| MDXG | MiMedx Group, Inc | 0.70 | 8.10 | 3.00 | 3.30 | -17.13 | -3.22 | 57 | -17.94 | -9.02 | -4.65 | -9723.55 | -4314.94 | 0 | 0 | 6.35793 |
| BSX | Boston Scientific Corp. | 0.68 | -0.32 | 3.63 | 2.75 | 2.97 | 41.21 | 78 | 4.97 | 24.66 | 67.31 | 173.47 | -15035.13 | 0 | 0 | 0.612786 |
| MOH | Molina Healthcare, Inc. | 0.66 | -3.05 | -32.40 | -52.25 | -49.69 | -54.24 | 44 | 8.23 | 10.63 | 8.84 | -1923.16 | -2934.95 | 0 | 0 | 4.13518 |
| EDGE | MRBL Enhanced Equity ETF | 0.65 | 7.07 | -1.21 | -9.09 | -8.95 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1157.33 | -1806.72 | 0 | 0 | 0 |
| ANGO | AngioDynamics, Inc. | 0.64 | -5.54 | -6.15 | -7.17 | -21.97 | 10.59 | 55 | 10.01 | 21.81 | 36.54 | -1983.81 | -12601.66 | 0 | 0 | 5.12936 |
| KOOL | North Shore Equity Rotati | 0.61 | 7.55 | -1.11 | -9.67 | -7.04 | 0.00 | 68 | 0.00 | 0.00 | 0.00 | -4158.31 | -1810.92 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | 0.59 | -5.19 | -20.72 | -37.39 | -43.61 | -40.37 | 77 | -62.78 | -33.60 | -44.63 | -18035.73 | -1971.24 | 125 | 0 | 8.82947 |
| MD | Pediatrix Medical Group, | 0.58 | -4.89 | -10.67 | -16.03 | -13.81 | 44.48 | 32 | 4.09 | 5.86 | 17.96 | -6455.84 | -11922.12 | 0 | 0 | 4.62295 |
| LH | Laboratory Corporation of | 0.57 | 0.48 | 2.15 | 6.95 | 5.28 | 22.07 | 63 | -2.14 | -1.50 | 5.46 | -1836.25 | -885.09 | 0 | 0 | 4.18796 |
| QDEL | QuidelOrtho Corporation C | 0.57 | -9.83 | -25.57 | -11.26 | -46.85 | -42.33 | 58 | -45.51 | -21.66 | -19.33 | -31911.01 | -1225.00 | 0 | 0 | 3.82756 |
| A | Agilent Technologies Inc. | 0.56 | -4.76 | -5.69 | 5.00 | -23.21 | -20.11 | 62 | -38.91 | -25.39 | -22.50 | -14030.69 | -1804.10 | 0 | 0 | 2.63371 |
| STAA | Staar Surgical Co | 0.56 | -3.88 | 5.62 | -8.13 | -26.17 | -56.70 | 72 | -52.24 | -114.56 | -81.69 | -48010.45 | -2791.24 | 0 | 0 | 9.22466 |
| VKTX | Viking Therapeutics, Inc | 0.55 | -0.15 | 8.84 | 19.23 | 0.34 | -42.35 | 67 | -118.29 | -37.70 | -79.77 | -27560.09 | -6831.02 | 0 | 0 | 12.0297 |
| NHC | National Healthcare Corp. | 0.50 | -1.90 | -8.15 | -0.66 | -7.43 | -30.20 | 68 | -73.73 | -31.64 | -25.80 | -12658.78 | -1887.63 | 0 | 0 | 5.56922 |
| AMGN | Amgen Inc | 0.49 | -1.72 | 0.45 | 9.66 | 4.52 | -10.27 | 43 | -3.45 | -4.14 | -0.97 | -5570.24 | -3073.08 | 0 | 0 | 1.90726 |
| XRAY | DENTSPLY SIRONA Inc. | 0.49 | -10.80 | -13.07 | 5.04 | -27.28 | -47.05 | 71 | -74.92 | -98.42 | -115.02 | -50311.99 | -1225.00 | 0 | 0 | 6.8 |
| STE | STERIS plc | 0.45 | -0.21 | -2.01 | 1.28 | 3.28 | -4.55 | 64 | 1.62 | 1.11 | 2.59 | -1017.00 | -5194.44 | 0 | 0 | 2.39678 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| HOLX | Hologic Inc | 0.43 | 2.14 | 3.93 | 21.69 | -6.50 | -17.35 | 53 | -83.64 | -103.42 | -32.91 | -36123.91 | -1400.00 | 0 | 0 | 3.89674 |
| MCK | McKesson Corporation | 0.41 | -1.47 | -3.10 | -2.86 | 17.98 | 13.72 | 55 | 138.67 | 54.25 | 29.05 | -883.57 | -32528.38 | 0 | 0 | 1.78585 |
| MEDP | Medpace Holdings, Inc. Co | 0.41 | -5.15 | 31.73 | 41.62 | 21.68 | 11.06 | 52 | -51.53 | -30.01 | -41.93 | -15706.88 | -3908.26 | 0 | 0 | 5.38835 |
| GKOS | Glaukos Corporation | 0.39 | -7.74 | -15.55 | -1.97 | -44.71 | -26.18 | 66 | -25.19 | -22.56 | -24.26 | -6534.67 | -1773.77 | 0 | 0 | 12.5587 |
| ITGR | Integer Holdings Corporat | 0.39 | -2.07 | -9.51 | -10.12 | -24.81 | -9.96 | 75 | -10.07 | -8.17 | -16.30 | -2712.88 | -2437.83 | 0 | 0 | 7.86615 |
| GILD | Gilead Sciences Inc | 0.37 | -0.55 | 2.29 | 14.87 | 16.88 | 49.36 | 49 | 37.65 | 79.75 | 115.34 | -2592.30 | -17233.19 | 0 | 0 | 2.84781 |
| HUM | Humana Inc. | 0.36 | 6.68 | 4.49 | -1.96 | -15.37 | -31.38 | 44 | -20.16 | -10.61 | -23.04 | -36443.51 | -2706.21 | 0 | 0 | 2.41835 |
| VCEL | Vericel Corporation | 0.36 | -10.29 | -10.98 | -11.64 | -38.91 | -29.22 | 41 | -35.20 | -11.87 | -15.36 | -11798.68 | -519.83 | 0 | 0 | 15.1 |
| CRL | Charles River Laboratorie | 0.35 | -6.14 | 5.75 | 22.29 | 1.66 | -31.38 | 57 | -60.29 | -50.06 | -58.70 | -19491.41 | -1816.26 | 0 | 0 | 3.72025 |
| LPCN | Lipocine Inc. | 0.31 | 5.98 | -2.74 | -28.64 | -41.74 | 0.00 | 69 | -67.71 | -97.34 | -61.87 | -20078.03 | -4176.84 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | 0.30 | -2.01 | 12.04 | 27.32 | 2.24 | 16.52 | 58 | -18.81 | -14.87 | -12.32 | -11823.97 | -1736.26 | 0 | 0 | 4.78231 |
| PEN | Penumbra, Inc. | 0.29 | 7.29 | -1.65 | -15.74 | -8.71 | 45.86 | 78 | 46.00 | 92.79 | 63.92 | 295.68 | -21015.40 | 0 | 0 | 6.3952 |
| PRTA | Prothena Corporation plc | 0.29 | -1.44 | 4.75 | -6.31 | -53.54 | -70.47 | 47 | -67.94 | -80.64 | -94.18 | -68148.98 | -1225.00 | 0 | 0 | 11.1209 |
| ABBV | ABBVIE INC. | 0.27 | 2.37 | 3.15 | 4.07 | 6.44 | 5.63 | 65 | 1.29 | 3.61 | 15.42 | -1050.30 | -2385.18 | 0 | 0 | 2.04137 |
| INSM | Insmed, Inc. | 0.27 | 3.79 | 13.36 | 59.61 | 42.31 | 49.80 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.25 | -0.68 | 6.12 | 14.17 | -6.88 | 5.04 | 66 | -5.44 | -7.11 | 4.02 | -2681.91 | -2071.28 | 0 | 0 | 3.70192 |
| RGNX | REGENXBIO Inc. | 0.24 | -2.38 | -6.06 | 13.40 | 1.73 | -42.39 | 90 | -9.86 | -14.06 | -42.82 | -16125.57 | -3095.39 | 100 | 0 | 11.4006 |
| JNJ | Johnson & Johnson | 0.23 | -0.23 | 7.66 | 6.62 | 10.23 | 6.25 | 50 | 2.58 | 3.47 | 8.07 | -2606.04 | -3100.59 | 0 | 0 | 0.455404 |
| TFX | Teleflex Incorporated | 0.21 | 0.55 | -2.97 | -4.87 | -35.57 | -47.43 | 70 | -57.59 | -144.60 | -55.42 | -68237.11 | -2075.85 | 0 | 0 | 3.85787 |
| ICUI | ICU Medical Inc | 0.18 | 0.71 | -3.70 | -5.11 | -22.35 | 0.51 | 41 | -17.57 | -12.49 | -5.83 | -8033.36 | -7979.37 | 0 | 0 | 6.19364 |
| AXGN | Axogen, Inc. Common Stock | 0.16 | -5.51 | 10.54 | 0.79 | -30.31 | 44.53 | 60 | 14.49 | 38.44 | 50.46 | -1736.75 | -1564.12 | 0 | 0 | 4.37555 |
| OMI | Owens & Minor, Inc. | 0.15 | -11.68 | -26.81 | -15.21 | -53.79 | -59.93 | 47 | -26.48 | -58.37 | -65.41 | -59354.58 | -1806.63 | 0 | 0 | 10.8801 |
| PRGO | PERRIGO COMPANY PLC | 0.15 | -4.95 | -1.69 | 1.02 | 7.11 | -5.62 | 50 | -3.02 | -2.29 | 3.46 | -1748.40 | -1987.74 | 0 | 0 | 2.99527 |
| ABUS | Arbutus Biopharma Corpora | 0.15 | -0.76 | 2.99 | -0.46 | -1.65 | -13.13 | 63 | -9.66 | -6.83 | -7.41 | -3369.77 | -2221.92 | 0 | 0 | 0 |
| PBYI | PUMA BIOTECHNOLOGY INC | 0.13 | -3.33 | -14.37 | 2.81 | 6.37 | -14.25 | 68 | -1.19 | -2.36 | -1.73 | -861.78 | -5264.97 | 0 | 0 | 9.1 |
| LDRH | iShares iBonds 1-5 Year H | 0.13 | 1.24 | -0.20 | -1.34 | -1.08 | 0.00 | 75 | 0.00 | 0.00 | 0.00 | -980.32 | -1836.78 | 0 | 0 | 0 |
| SMLR | Semler Scientific, Inc. | 0.12 | -5.74 | -17.29 | 4.39 | -33.60 | 4.07 | 65 | -20.60 | -12.30 | -10.36 | -8551.87 | -6944.56 | 0 | 0 | 3.84035 |
| CIVI | Civitas Resources, Inc. | 0.10 | -12.02 | -9.64 | 5.08 | -42.36 | -57.16 | 60 | -59.98 | -76.91 | -141.32 | -38950.30 | -2149.45 | 0 | 0 | 8.63037 |
| PBH | Prestige Consumer Healthc | 0.08 | -1.17 | -6.16 | -9.37 | -3.89 | 4.19 | 47 | 6.31 | 13.91 | 36.92 | -2757.89 | -22355.44 | 0 | 0 | 4.63235 |
| ISRG | Intuitive Surgical Inc. | 0.07 | -2.70 | -8.32 | -9.83 | -15.46 | 8.74 | 67 | -4.14 | -5.67 | -4.17 | -1708.51 | -2222.32 | 0 | 0 | 1.18225 |
| MCRB | Seres Therapeutics, Inc. | 0.07 | 15.23 | 20.69 | 68.88 | -17.15 | -47.76 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| AMED | Amedisys Inc | 0.04 | 1.05 | 0.90 | 3.51 | 6.94 | 0.47 | 93 | 0.15 | -0.25 | -1.01 | -1474.36 | -7100.57 | 0 | 0 | 8.28777 |
| KALV | KalVista Pharmaceuticals, | 0.04 | -3.89 | -11.61 | 7.88 | 48.32 | -9.11 | 82 | 19.05 | 8.23 | 12.28 | -1074.91 | -10372.87 | 100 | 0 | 16.0787 |
| MDT | Medtronic plc | 0.00 | -3.35 | 0.86 | 7.43 | -1.63 | 11.23 | 60 | -1.42 | -1.16 | 2.20 | -3097.57 | -1773.12 | 0 | 0 | 1.29025 |
| PCRX | Pacira BioSciences, Inc. | 0.00 | 2.13 | -4.79 | -12.35 | -16.18 | 6.88 | 60 | 5.93 | 18.29 | 9.40 | -10114.14 | -8502.17 | 0 | 0 | 9.03006 |
| CRBP | Corbus Pharmaceuticals Ho | 0.00 | 0.43 | 23.47 | 51.88 | -4.90 | -84.35 | 93 | -48.91 | -78.69 | -36.26 | -97558.70 | -7980.07 | 0 | 0 | 0 |
| ACUR | ACURA PHARMS INC | 0.00 | 2100.00 | 9800.00 | 98.00 | -60.40 | 0.00 | 85 | 0.00 | 0.00 | 0.00 | -675.88 | -2147.16 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | 0.00 | 9900.00 | 9900.00 | 0.00 | 9900.00 | 0.00 | 71 | 0.00 | 0.00 | 0.00 | -649.89 | -1282.26 | 150 | 0 | 0 |
| GERN | Geron Corp | 0.00 | 5.19 | -13.94 | -50.69 | -65.11 | 0.00 | 66 | -73.08 | -130.78 | -95.47 | -56042.34 | -1400.00 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 0.00 | 2.23 | 9.78 | 1.10 | 50.68 | 0.00 | 63 | 32.79 | 31.86 | 21.95 | 1283.34 | -9535.11 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |
| IQV | IQVIA Holdings Inc. | -0.01 | -6.23 | 10.92 | 19.01 | -9.40 | -25.91 | 55 | -90.21 | -66.68 | -33.65 | -25956.49 | -1808.24 | 0 | 0 | 3.25133 |
| AXSM | Axsome Therapeutics, Inc | -0.04 | 2.56 | -5.01 | -5.40 | -3.27 | 17.94 | 64 | 4.34 | 16.60 | 63.55 | -1504.78 | -10275.38 | 0 | 0 | 13.0044 |
| DHR | Danaher Corporation | -0.08 | -4.80 | -1.87 | 1.99 | -11.59 | -28.93 | 68 | -80.01 | -99.83 | -33.84 | -13308.90 | -1978.03 | 0 | 0 | 1.46363 |
| PFE | Pfizer Inc. | -0.09 | -3.42 | -8.39 | 2.98 | -11.50 | -23.15 | 64 | -41.76 | -44.28 | -23.86 | -26511.92 | -1942.25 | 0 | 0 | 1.58645 |
| VNDA | Vanda Pharmaceuticals Inc | -0.12 | -10.58 | -13.89 | -4.45 | -5.10 | -28.34 | 48 | -22.06 | -29.43 | -27.48 | -6824.87 | -1730.74 | 0 | 0 | 1.59925 |
| MYGN | Myriad Genetics Inc | -0.13 | -4.76 | -29.64 | -8.55 | -69.18 | -86.04 | 26 | -171.28 | -80.28 | -103.48 | -68751.68 | 174.36 | 0 | 0 | 9.32937 |
| AKBA | Akebia Therapeutics, Inc. | -0.13 | 5.84 | 0.13 | 51.02 | 65.85 | 169.20 | 93 | 11.82 | 25.44 | 48.82 | -577.20 | -17185.06 | 100 | 0 | 0 |
| KMDA | Kamada Ltd | -0.14 | -3.99 | -6.36 | 5.87 | 7.13 | 27.61 | 77 | 3.74 | 12.36 | 19.09 | -2083.99 | -1822.44 | 125 | 0 | 0 |
| CDTX | Cidara Therapeutics, Inc. | -0.16 | 1.40 | 24.48 | 230.87 | 238.09 | 379.02 | 77 | 18.68 | 21.76 | 32.83 | -1540.05 | -14078.47 | 150 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | -0.20 | -3.77 | 13.83 | -0.30 | -29.71 | -56.12 | 85 | -44.19 | -43.98 | -65.86 | -19545.17 | -2325.74 | 0 | 0 | 10.0193 |
| SAGE | Sage Therapeutics, Inc | -0.23 | -0.91 | -4.41 | 18.01 | 18.10 | -21.02 | 74 | -4.65 | -3.42 | -2.29 | -500.71 | -4615.39 | 150 | 0 | 12.6533 |
| ARRY | Array Technologies, Inc. | -0.25 | -13.02 | -17.87 | 9.91 | -13.89 | -41.25 | 72 | -49.05 | -65.90 | -74.06 | -49441.04 | -2032.03 | 0 | 0 | 8.14824 |
| GSK | GSK plc American Deposita | -0.28 | -0.57 | -2.66 | 0.77 | 5.92 | -5.82 | 78 | -0.72 | -0.02 | 1.99 | -3870.01 | -3495.46 | 100 | 0 | 0.713672 |
| LNTH | Lantheus Holdings, Inc | -0.28 | -2.53 | -14.60 | -12.57 | -23.93 | -32.87 | 58 | 16.29 | 9.91 | 11.30 | -1943.61 | -3839.86 | 0 | 0 | 4.95705 |
| ZYME | Zymeworks Inc. | -0.28 | -7.22 | -3.20 | 10.54 | -14.14 | 19.84 | 87 | -6.35 | -6.24 | -3.72 | -3121.66 | -2263.25 | 125 | 0 | 12.3887 |
| WST | West Pharmaceutical Servi | -0.29 | -5.68 | 8.20 | 11.92 | -30.15 | -22.08 | 61 | -27.95 | -33.97 | -61.29 | -40766.28 | -2306.05 | 0 | 0 | 2.77075 |
| VCYT | Veracyte, Inc. | -0.30 | -3.68 | -11.32 | -23.57 | -48.18 | -1.79 | 63 | -5.20 | -4.72 | -3.93 | 173.53 | -1812.39 | 0 | 0 | 4.97884 |
| MMSI | Merit Medical Systems Inc | -0.33 | 1.97 | -11.37 | -10.32 | -22.39 | -0.93 | 62 | -4.43 | -1.55 | 6.48 | -2539.94 | -1339.62 | 0 | 0 | 1.84208 |
| INVA | Innoviva, Inc. Common Sto | -0.38 | 0.54 | -2.62 | -0.96 | -0.43 | -1.49 | 67 | -0.02 | -0.16 | -1.12 | -2417.90 | -2967.39 | 100 | 0 | 13.4142 |
| PTCT | PTC Therapeutics, Inc. | -0.38 | 5.36 | 8.98 | 27.40 | 13.19 | 53.41 | 74 | 15.52 | 26.21 | 63.04 | -724.49 | -11079.29 | 125 | 0 | 7.10334 |
| RYTM | Rhythm Pharmaceuticals, I | -0.39 | 2.72 | 35.03 | 36.10 | 48.01 | 82.45 | 64 | 9.19 | 11.21 | 27.75 | -454.25 | -15762.79 | 0 | 0 | 21.9112 |
| FMS | Fresenius Medical Care AG | -0.40 | -4.28 | -9.01 | -11.37 | 0.64 | 29.76 | 53 | 5.74 | 28.63 | 38.90 | -701.03 | -13257.86 | 0 | 0 | 2.47058 |
| AXON | Axon Enterprise, Inc. Com | -0.41 | 1.46 | -6.43 | 7.65 | 13.37 | 146.46 | 70 | 6.95 | 13.40 | 37.08 | -1116.15 | -22332.87 | 0 | 0 | 3.41212 |
| AMPH | Amphastar Pharmaceuticals | -0.42 | -2.54 | -6.55 | -14.32 | -36.75 | -50.25 | 52 | -101.26 | -92.58 | -45.30 | -35674.78 | -1400.00 | 0 | 0 | 6.02627 |
| DERM | Journey Medical Corporati | -0.43 | -8.30 | 0.58 | 0.14 | 52.97 | 25.41 | 88 | 45.69 | 16.28 | 27.24 | -192.60 | -14781.15 | 0 | 0 | 0 |
| TMO | Thermo Fisher Scientific, | -0.44 | -4.38 | 8.18 | 13.04 | -22.87 | -24.83 | 41 | -48.61 | -37.20 | -21.79 | -14743.89 | -2139.00 | 0 | 0 | 1.38078 |
| RDY | Dr. Reddy's Laboratories | -0.47 | -6.00 | -6.06 | 2.63 | 0.40 | -14.65 | 69 | -17.31 | -17.38 | -16.79 | -6474.41 | -2686.91 | 150 | 0 | 2.33004 |
| ADAP | Adaptimmune Therapeutics | -0.49 | 9.54 | 28.79 | -56.44 | -66.20 | 0.00 | 69 | -65.98 | -110.50 | -146.01 | -46003.07 | -2096.47 | 100 | 0 | 0 |
| DARE | Dare Bioscience, Inc. Com | -0.50 | 0.51 | 3.65 | -7.01 | -17.54 | 0.00 | 69 | -82.75 | -36.01 | -125.27 | -86556.69 | -2299.76 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | -0.53 | -2.18 | -10.11 | -13.07 | -14.14 | -1.67 | 49 | -0.38 | 3.92 | 19.64 | -2998.36 | -3686.98 | 0 | 0 | 4.55124 |
| CVS | CVS HEALTH CORPORATION | -0.53 | 3.57 | -7.17 | -6.95 | 10.02 | 3.00 | 30 | 27.12 | 14.81 | 23.29 | -5873.45 | -5498.71 | 0 | 0 | 1.25794 |
| MRK | Merck & Co., Inc. | -0.54 | -4.56 | -3.08 | -0.33 | -20.20 | -30.29 | 64 | -63.23 | -112.07 | -144.60 | -23764.57 | -1643.52 | 0 | 0 | 1.61713 |
| EOLS | Evolus, Inc. Common Stock | -0.66 | -1.73 | -1.84 | -22.70 | -34.93 | -26.81 | 73 | -10.15 | -11.21 | -10.42 | -1214.99 | -4432.12 | 0 | 0 | 7.98957 |
| QTRX | Quanterix Corporation Com | -0.68 | -4.28 | -11.01 | 8.79 | -39.12 | -60.81 | 64 | -88.08 | -130.89 | -140.78 | -79997.06 | -1975.03 | 0 | 0 | 2.50203 |
| MDWD | MediWound Ltd. | -0.73 | -7.10 | -5.08 | 3.00 | -6.05 | -4.34 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| CERS | Cerus Corp | -0.74 | 4.65 | -4.93 | -31.82 | -16.15 | 0.00 | 60 | -33.95 | -34.19 | -35.40 | -18537.23 | -2236.93 | 0 | 0 | 0 |
| MBOT | Microbot Medical, Inc. Co | -0.74 | -5.55 | 2.06 | 0.84 | 37.57 | 153.12 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
| LLY | Eli Lilly & Co. | -0.75 | -0.83 | -2.71 | -2.59 | -6.72 | -5.93 | 79 | -3.17 | -2.63 | -3.15 | -367.92 | -13162.65 | 125 | 0 | 1.54682 |
| NBIX | Neurocrine Biosciences In | -0.76 | -4.67 | -0.63 | 5.19 | -15.74 | -9.64 | 79 | -22.88 | -26.59 | -33.88 | -15150.36 | -1852.29 | 100 | 0 | 3.02526 |
| EW | Edwards Lifesciences Corp | -0.78 | -2.19 | 3.04 | 4.89 | 7.50 | 23.68 | 72 | -5.08 | -6.62 | -8.03 | 293.29 | -7083.06 | 0 | 0 | 2.29616 |
| LENS | Sarmaya Thematic ETF | -0.79 | -0.56 | -1.55 | 3.28 | 5.12 | 0.00 | 61 | 0.00 | 0.00 | 0.00 | -1080.43 | -1883.34 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -0.79 | -1.64 | -13.94 | -19.00 | -20.22 | 0.00 | 49 | -36.92 | -24.35 | -29.43 | -1811.82 | -2117.10 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| NTRA | Natera, Inc. Common Stock | -0.82 | -1.74 | -15.78 | -16.63 | -24.56 | 30.36 | 63 | 2.25 | 4.12 | 16.96 | 175.62 | -2271.12 | 0 | 0 | 5.04633 |
| RGEN | Repligen Corp | -0.84 | -5.90 | -8.28 | -7.07 | -29.06 | -29.54 | 82 | -3.66 | -6.33 | -6.43 | -5854.12 | -2018.52 | 150 | 0 | 11.9373 |
| BIIB | Biogen Inc. Common Stock | -0.88 | 2.26 | -2.73 | 11.59 | -10.56 | -38.27 | 54 | -116.03 | -179.62 | -150.82 | -45738.62 | -2028.05 | 0 | 0 | 2.05699 |
| NVCR | NovoCure Limited Ordinary | -0.88 | -1.36 | -35.92 | -32.61 | -54.24 | -50.72 | 81 | -9.81 | -7.10 | -12.65 | -6364.34 | -10684.65 | 0 | 0 | 7.02893 |
| CDXC | ChromaDex Corporation | -0.88 | 0.51 | 34.76 | 38.07 | 130.12 | 0.00 | 68 | 47.35 | 52.57 | 48.17 | -582.90 | -34609.79 | 0 | 0 | 0 |
| EXEL | Exelixis Inc | -0.89 | -0.03 | -15.12 | 0.33 | 11.40 | 57.48 | 72 | 35.81 | 57.14 | 86.60 | -347.19 | -21288.61 | 0 | 0 | 3.35534 |
| ABEO | Abeona Therapeutics Inc. | -0.92 | -4.74 | 10.10 | 22.13 | 16.06 | 31.22 | 79 | -7.83 | -9.65 | -9.90 | -1873.61 | -9768.10 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| CYTK | Cytokinetics Inc. | -0.95 | 1.23 | 6.10 | 9.99 | -26.53 | -38.42 | 60 | -54.41 | -85.14 | -72.65 | -13697.68 | -1745.86 | 0 | 0 | 11.7311 |
| KURA | Kura Oncology, Inc. | -1.08 | -6.51 | 2.50 | 5.49 | -24.72 | -71.38 | 75 | -184.06 | -52.73 | -102.30 | -37612.45 | -2063.08 | 125 | 0 | 7.89025 |
| OCUL | Ocular Therapeutix, Inc. | -1.09 | 0.34 | 18.85 | 67.23 | 53.12 | 39.36 | 67 | -11.81 | -9.22 | -11.00 | -316.57 | -9692.23 | 150 | 0 | 6.24908 |
| RARE | Ultragenyx Pharmaceutical | -1.13 | 1.66 | -28.67 | -15.86 | -34.65 | -37.54 | 81 | -44.27 | -55.61 | -23.62 | -9841.29 | -1907.02 | 150 | 0 | 4.21488 |
| KPTI | Karyopharm Therapeutics I | -1.27 | -6.05 | -16.56 | -36.50 | -58.42 | -73.84 | 79 | -47.08 | -75.43 | -116.26 | -57841.90 | -2464.31 | 150 | 0 | 0 |
| IRTC | iRhythm Technologies, Inc | -1.30 | 19.05 | 20.95 | 19.56 | 49.59 | 88.79 | 66 | 3.52 | 10.25 | 11.93 | -789.57 | -10513.99 | 0 | 0 | 7.79416 |
| TECH | Bio-Techne Corp. | -1.31 | -6.39 | 2.83 | 11.12 | -26.35 | -33.61 | 52 | -115.63 | -35.80 | -35.46 | -26251.23 | -1474.64 | 0 | 0 | 2.99419 |
| ATRA | Atara Biotherapeutics, In | -1.31 | -2.83 | 22.96 | 57.00 | 28.36 | 15.95 | 85 | -34.08 | -26.27 | -56.77 | -69449.24 | -3870.08 | 100 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | -1.37 | 2.31 | 2.66 | 28.33 | 33.04 | -14.19 | 73 | -63.82 | -100.88 | -55.92 | -19872.10 | -1988.12 | 0 | 0 | 7.63863 |
| IART | Integra LifeSciences Hold | -1.38 | -5.60 | -6.62 | -4.63 | -53.49 | -51.07 | 53 | -51.02 | -22.90 | -30.46 | -50519.85 | -1057.86 | 0 | 0 | 3.45707 |
| ANAB | AnaptysBio, Inc. Common S | -1.42 | -7.17 | 0.37 | 24.31 | 46.10 | -28.58 | 69 | -3.19 | -4.89 | -11.17 | -8930.44 | -5987.26 | 100 | 0 | 21.9143 |
| VREX | Varex Imaging Corporation | -1.46 | -9.41 | -16.07 | -13.40 | -48.51 | -52.16 | 63 | -66.64 | -31.86 | -43.62 | -18454.83 | -1225.00 | 0 | 0 | 11.8746 |
| BITI | ProShares Short Bitcoin S | -1.50 | 2.33 | -5.20 | -16.43 | -13.20 | -51.21 | 12 | -9.94 | -15.63 | -29.61 | -78446.89 | 171.65 | 0 | 125 | 0 |
| CLDX | Celldex Therapeutics, Inc | -1.58 | -0.50 | 2.39 | 11.89 | -7.65 | -41.84 | 80 | -54.08 | -127.89 | -86.64 | -19982.88 | -2387.82 | 150 | 0 | 11.5064 |
| PTGX | Protagonist Therapeutics, | -1.58 | -3.69 | 6.60 | 22.95 | 40.16 | 41.51 | 46 | 10.85 | 12.86 | 36.55 | -3377.37 | -9251.73 | 0 | 0 | 6.2789 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | -1.69 | -11.05 | -5.14 | -1.75 | -57.08 | -61.58 | 76 | -67.72 | -46.75 | -52.46 | -17990.72 | -2243.67 | 100 | 0 | 15.4823 |
| AMRN | Amarin Corp Plc | -1.72 | 1.71 | -11.47 | 46.37 | 29.25 | 9.24 | 74 | -15.00 | -30.11 | -43.71 | -21636.42 | -3167.40 | 0 | 0 | 0 |
| FLGT | Fulgent Genetics, Inc. Co | -1.73 | 3.64 | -6.71 | -2.36 | 9.44 | -23.90 | 67 | 0.60 | -3.63 | -13.23 | -807.43 | -3120.98 | 0 | 0 | 5.09726 |
| WAT | Waters Corp | -1.82 | -5.99 | -18.04 | -17.49 | -31.40 | -15.24 | 66 | -6.17 | -5.24 | -0.46 | -1733.26 | -2008.20 | 0 | 0 | 7.13972 |
| EXAS | Exact Sciences Corp | -1.95 | -1.49 | -12.53 | -12.11 | -16.45 | 2.52 | 67 | -24.36 | -22.07 | -15.06 | 168.54 | -2072.66 | 0 | 0 | 5.2321 |
| CELC | Celcuity Inc. Common Stoc | -1.99 | 1.70 | 9.81 | 21.38 | 18.10 | -25.20 | 79 | -36.16 | -46.67 | -73.63 | -10044.34 | -3861.04 | 150 | 0 | 23.6286 |
| UTHR | United Therapeutics Corp | -2.02 | -3.10 | -2.06 | -6.05 | -17.89 | -7.96 | 67 | -33.75 | -18.80 | -13.18 | -9059.14 | -10035.45 | 0 | 0 | 2.80687 |
| AKTX | Akari Therapeutics plc AD | -2.05 | 11.72 | 12.60 | 5.93 | -35.29 | 0.00 | 81 | -13.35 | -16.80 | -25.42 | -24672.33 | -4214.89 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | -2.20 | -1.71 | -18.23 | -57.63 | -86.32 | -89.06 | 76 | -81.23 | -75.04 | -88.90 | -25801.05 | -1817.02 | 0 | 0 | 5.50086 |
| ENTA | Enanta Pharmaceuticals, I | -2.25 | -14.20 | -10.32 | 37.35 | 36.01 | -52.91 | 79 | -19.85 | -35.56 | -65.13 | -33802.88 | -2416.53 | 125 | 0 | 4.16798 |
| APVO | Aptevo Therapeutics Inc | -2.43 | 6.15 | -39.75 | -84.87 | -93.38 | 0.00 | 29 | -157.67 | -109.45 | -188.70 | -1000000.00 | -175.00 | 0 | 0 | 0 |
| DRIO | DarioHealth Corp. Common | -2.44 | 9.59 | 28.41 | 24.98 | -13.98 | 0.00 | 78 | -7.69 | -19.80 | -33.69 | -32069.26 | -4323.97 | 125 | 0 | 0 |
| AMS | American Shared Hospital | -2.48 | 3.38 | -2.14 | -11.86 | -14.86 | 0.00 | 59 | -63.41 | -19.99 | -24.13 | -7070.34 | -1631.63 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | -2.55 | -24.55 | -23.32 | -42.88 | -51.27 | -67.97 | 67 | -59.91 | -89.36 | -69.08 | -23510.21 | -2018.66 | 0 | 0 | 3.61493 |
| MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
| DXCM | DexCom, Inc. | -2.60 | -13.58 | -7.81 | -7.35 | -11.07 | 13.86 | 66 | -27.40 | -23.77 | -28.45 | -2024.91 | -2723.09 | 0 | 0 | 3.87094 |
| INO | Inovio Pharmaceuticals, I | -2.60 | 5.06 | 8.09 | -10.53 | -67.19 | 0.00 | 78 | -170.14 | -39.34 | -57.63 | -117903.40 | -2097.08 | 150 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | -2.75 | -11.82 | -21.89 | -81.81 | 78.34 | 26.98 | 95 | 10.16 | 12.20 | 12.52 | -1947.22 | -13104.40 | 0 | 0 | 0 |
| CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | -2.88 | -6.12 | 25.37 | -11.73 | -2.88 | 127.12 | 95 | 31.39 | 46.87 | 39.69 | -5136.48 | -8430.18 | 0 | 0 | 3.14985 |
| MYO | Myomo Inc. | -2.91 | -9.50 | -28.32 | -55.36 | -71.10 | -60.00 | 73 | -0.56 | 0.85 | 6.63 | -4194.23 | -15688.76 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | -2.98 | 7.95 | -12.37 | -21.26 | -15.54 | 0.00 | 70 | -65.60 | -40.16 | -51.00 | -18372.85 | -2103.00 | 125 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | -3.09 | 12.14 | -1.26 | -43.12 | -65.42 | 0.00 | 76 | -59.41 | -108.15 | -93.53 | -43569.12 | -1861.40 | 0 | 0 | 0 |
| ANTX | AN2 Therapeutics, Inc. Co | -3.10 | 0.00 | -10.07 | 6.84 | 15.74 | 0.00 | 50 | -10.29 | -10.98 | -4.79 | -194727.91 | -815.72 | 0 | 0 | 0 |
| ALDX | Aldeyra Therapeutics, Inc | -3.23 | -30.41 | 2.91 | -67.72 | -63.09 | -53.36 | 66 | -10.81 | -14.95 | -4.96 | -7321.28 | -2430.92 | 100 | 0 | 0 |
| MYND | Mynd.ai, Inc. American De | -3.27 | 3.84 | -18.96 | -43.65 | -52.29 | 0.00 | 56 | 0.00 | 0.00 | 0.00 | -890458.44 | -1769.14 | 0 | 0 | 0 |
| HBIO | Harvard Bioscience Inc | -3.33 | 3.49 | -38.21 | -78.71 | -84.03 | 0.00 | 44 | -48.00 | -133.66 | -158.29 | -147531.12 | -623.85 | 0 | 0 | 0 |
| TNDM | Tandem Diabetes Care, Inc | -3.54 | -10.99 | -10.62 | -33.27 | -59.92 | -59.83 | 58 | -37.46 | -60.47 | -83.69 | -34412.10 | -2294.14 | 0 | 0 | 10.4337 |
| KALA | KALA BIO, Inc. Common Sto | -3.64 | -3.34 | -47.44 | -66.46 | -47.44 | 0.00 | 34 | -40.77 | -26.80 | -28.18 | -29007.26 | -350.00 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | -3.83 | -5.18 | 5.70 | 25.83 | 24.67 | 63.70 | 71 | 13.58 | 25.33 | 46.19 | -1196.90 | -13039.87 | 0 | 0 | 22.1382 |
| SEM | SELECT MEDICAL HOLDINGS C | -3.90 | -15.23 | -18.60 | -16.40 | -39.08 | -69.62 | 64 | -144.62 | -42.45 | -69.40 | 173.15 | -2071.36 | 0 | 0 | 3.91198 |
| DRRX | Durect Corp | -4.34 | -9.29 | -16.30 | -16.81 | -53.17 | 0.00 | 28 | -65.29 | -41.92 | -62.47 | -26696.52 | -1042.74 | 0 | 0 | 0 |
| EDIT | Editas Medicine, Inc. Com | -4.35 | 15.79 | 23.20 | 12.41 | -52.02 | 0.00 | 83 | -25.34 | -35.42 | -51.29 | -71477.53 | -4058.41 | 0 | 0 | 0 |
| ADVM | Adverum Biotechnologies, | -4.37 | -29.89 | -32.76 | -50.50 | -75.03 | -77.94 | 39 | -61.60 | -73.42 | -99.82 | -46594.22 | -350.00 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| BIO | Bio-Rad Laboratories, Inc | -4.48 | 7.62 | 8.43 | 16.90 | -24.24 | -20.10 | 58 | -25.10 | -31.07 | -23.34 | 166.72 | -2173.94 | 0 | 0 | 1.6511 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| ACET | Adicet Bio, Inc. Common S | -4.62 | 3.06 | -29.44 | -34.18 | -59.32 | 0.00 | 58 | -68.08 | -99.54 | -74.63 | -45975.25 | -2156.03 | 0 | 0 | 0 |
| IGC | IGC Pharma, Inc. | -4.68 | 5.54 | 1.73 | -7.77 | -24.26 | 0.00 | 70 | -53.10 | -65.91 | -80.52 | -15201.93 | -3530.93 | 0 | 0 | 0 |
| CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
| CAPR | Capricor Therapeutics Inc | -7.03 | 8.97 | -27.78 | 5.38 | -51.61 | 87.85 | 79 | -3.18 | -5.21 | -3.08 | 181.87 | -16492.62 | 125 | 0 | 6.94008 |
| BRKR | Bruker Corporation | -7.24 | -16.20 | -16.81 | -13.54 | -39.40 | -48.56 | 59 | -99.03 | -74.83 | -73.83 | -18856.72 | -1785.74 | 0 | 0 | 3.49432 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| HRTX | Heron Therapeutics, Inc. | -7.46 | -16.06 | -1.20 | 10.29 | 8.40 | -31.52 | 88 | 1.75 | -0.15 | 1.43 | -6996.62 | -6388.90 | 0 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | -16.36 | -17.10 | -17.75 | -15.95 | -7.60 | 48.23 | 74 | 55.11 | 76.45 | 141.08 | -486.49 | -20852.45 | 0 | 0 | 20.848 |
| KRYS | Krystal Biotech, Inc. Com | -16.55 | -13.86 | -8.60 | -4.24 | -17.99 | -37.16 | 54 | -4.05 | -3.61 | 3.91 | -3402.51 | -3232.05 | 0 | 0 | 7.806 |
| AGIO | Agios Pharmaceuticals, In | -18.20 | -24.12 | -21.09 | 2.10 | -14.83 | -35.66 | 75 | -126.43 | -50.09 | -49.60 | -12393.14 | -4947.00 | 0 | 0 | 10.8809 |
| IDXG | INTERPACE BIOSCIENCES INC | -35.00 | -42.98 | -51.85 | -29.05 | -67.58 | 0.00 | 25 | -23.24 | -28.91 | -29.60 | -25472.51 | -404.97 | 0 | 0 | 0 |
| LUNG | Pulmonx Corporation Commo | -38.41 | -41.92 | -30.22 | -45.81 | -66.72 | -72.44 | 57 | -8.10 | -11.38 | -6.32 | -28740.16 | -1225.00 | 0 | 0 | 4.84987 |
| NAOV | NanoVibronix, Inc. Common | -63.87 | -66.50 | -80.73 | -67.41 | -82.33 | -82.46 | 32 | -2.76 | -16.43 | -43.73 | -12388.16 | -1189.43 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | -66.67 | -66.67 | 100.00 | 100.00 | -80.00 | 0.00 | 61 | -39.91 | -18.93 | -0.07 | -117179.72 | -280.88 | 125 | 0 | 0 |
