Healthcare Sector Average Chart

The below chart is an equal weighted average of the Healthcare Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Healthcare Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Healthcare Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.

Companies in Healthcare

Showing 316 Companies in Healthcare

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
AMPE | AMPIO PHARMS INC935.71935.71736.54888.64-90.110.0062-3.67-0.010.00-853399.25-2616.49000
CALA | CALITHERA BIOSCIENCES INC733.334900.001566.67150.00-75.000.0066-1.15-1.75-4.30201.42-3164.02000
NTLA | Intellia Therapeutics, In21.3131.8348.6957.4861.88-30.0172-89.45-127.81-126.94-46273.80-2202.780010.4627
CPHI | China Pharma Holdings, In13.4324.36-31.93-22.82-22.500.0065-14.18-16.02-16.47-24291.99-2021.00000
EGRX | EAGLE PHARMS INC13.33-5.5679.89112.5088.890.00543.805.803.16172.94-5043.35000
MTNB | Matinas BioPharma Holding12.6120.2724.0513.56-80.060.0067-37.17-44.05-14.12-1104.51-4479.69000
DYNT | DYNATRONICS CORP11.1116.41-25.93-26.32-35.480.0045-90.43-87.58-39.23-89741.77-353.12000
PLSE | Pulse Biosciences, Inc Co10.7624.1012.6217.707.52-11.62713.323.994.72-1446.06-15191.7715007.47423
TNDM | Tandem Diabetes Care, Inc9.118.3120.27-31.57-35.55-68.8858-37.46-60.47-83.69-34412.10-2294.140010.4337
EDAP | EDAP TMS SA8.6348.61-0.47-6.96-11.200.0089-39.32-65.83-50.94-27654.93-1371.65000
IBIO | iBio, Inc. Common Stock8.508.40-77.69-69.06-66.340.0025-12.53-9.631.81-16437.48-875.0001250
VKTX | Viking Therapeutics, Inc7.620.16-3.16-8.27-17.36-62.9767-118.29-37.70-79.77-27560.09-6831.020012.0297
ALT | Altimmune, Inc. Common St7.004.958.22-50.45-33.91-49.5477-62.78-33.60-44.63-18035.73-1971.2412508.82947
XNCR | Xencor, Inc.6.5914.6532.5315.19-24.96-53.3876-67.72-46.75-52.46-17990.72-2243.67100015.4823
NVO | Novo-Nordisk A/S6.3112.7611.58-8.14-21.68-54.8152-116.80-162.98-142.72-47397.91-700.00000.771599
AXDX | Accelerate Diagnostics, I6.018.97-17.49-56.08-67.730.0051-109.67-79.52-38.28-67342.32-1400.00000
CDTX | Cidara Therapeutics, Inc.5.944.691.7939.27201.98482.207718.6821.7632.83-1540.05-14078.4715000
QTRX | Quanterix Corporation Com5.8915.8015.08-10.16-22.10-56.5564-88.08-130.89-140.78-79997.06-1975.03002.50203
AYTU | AYTU BioPharma, Inc. Comm5.717.77-8.26-33.93-47.990.0067-71.88-114.05-175.55-49337.83-1936.95000
NEOG | Neogen Corp5.594.822.9518.38-37.40-64.7247-119.06-105.76-61.47-94704.59-1050.00005.13861
ACRS | Aclaris Therapeutics, Inc5.5118.58-15.72-43.936.350.0066-44.01-18.40-18.52-34601.42-6414.91000
SMLR | Semler Scientific, Inc.5.460.00-3.02-28.87-27.1014.8365-20.60-12.30-10.36-8551.87-6944.56003.84035
ADPT | Adaptive Biotechnologies 5.307.066.8912.6974.19191.585966.9060.03131.84-789.09-12589.10007.83993
CAPR | Capricor Therapeutics Inc5.260.63-8.77-36.32-55.4325.9879-3.18-5.21-3.08181.87-16492.6212506.94008
SRPT | Sarepta Therapeutics,, In5.253.19-10.542.78-77.56-85.5776-81.23-75.04-88.90-25801.05-1817.02005.50086
VREX | Varex Imaging Corporation5.177.967.5850.06-6.305.8163-66.64-31.86-43.62-18454.83-1225.000011.8746
IRIX | Iridex Corp5.1718.4522.11-25.61-20.780.0082-33.28-48.10-114.52-30675.15-2946.0115000
FOLD | Amicus Therapeutics, Inc4.894.6310.0047.70-9.13-24.4170-71.86-75.10-40.84-18569.18-1864.68009.67196
CDXS | Codexis, Inc.4.891.44-12.59-1.79-7.33-13.5160-35.18-20.03-27.90-19439.61-4272.63000
ARWR | Arrowhead Research Corpor4.812.7347.1394.9697.3549.2971-66.16-59.31-89.94-23508.95-1987.97007.83995
VYGR | Voyager Therapeutics, Inc4.696.7032.7451.709.05-28.4179-59.32-127.00-130.53-35433.12-1988.55006.85693
ADXS | AYALA PHARMACEUTICALS INC4.66266.67266.674.66-61.630.0079-3.56-5.28-5.08-36763.73-2503.54000
INGN | Inogen Inc4.571.8715.5422.1916.31-20.6959-18.35-23.46-23.01-13266.75-1745.47003.74153
PTGX | Protagonist Therapeutics,4.495.1310.4213.6713.8533.944610.8512.8636.55-3377.37-9251.73006.2789
ARCT | Arcturus Therapeutics Hol4.388.787.7835.0546.73-10.3392-46.72-94.91-166.98-31218.36-2147.11150017.9767
BKD | Brookdale Senior Living, 4.324.597.3113.6828.5618.66605.493.034.91-1912.08-4443.520010.527
ZYME | Zymeworks Inc.4.285.1515.0130.2129.4032.2987-6.35-6.24-3.72-3121.66-2263.25125012.3887
BRKR | Bruker Corporation4.278.31-0.95-18.20-28.28-48.7159-99.03-74.83-73.83-18856.72-1785.74003.49432
OMI | Owens & Minor, Inc.4.275.2410.63-28.50-44.30-64.9847-26.48-58.37-65.41-59354.58-1806.630010.8801
MLSS | Milestone Scientific, Inc4.218.470.00-22.6621.320.00674.786.6915.86-1585.41-7690.03000
CORT | Corcept Therapeutics Inc.4.187.4910.355.8638.63105.526329.0072.97124.71-901.05-10051.060018.7411
NEO | NeoGenomics, Inc.4.136.0936.6517.62-12.12-48.5181-31.41-29.08-35.87-27286.28-2281.42004.42636
GLYC | GlycoMimetics, Inc.4.1118.6419.62-9.2547.040.0087-20.39-19.20-19.15-122442.17-5678.88000
AQB | AquaBounty Technologies, 4.081.38-7.83-6.82-43.390.0041-124.39-53.61-65.51-55016.61171.93000
OFIX | Orthofix Medical Inc. Com3.753.966.5342.59-7.46-6.2363-20.15-9.50-6.74-6775.73-5385.94004.0902
MYGN | Myriad Genetics Inc3.726.0131.6549.90-22.71-72.4926-171.28-80.28-103.48-68751.68174.36009.32937
MDGL | Madrigal Pharmaceuticals,3.650.116.2955.8426.9785.39630.673.6717.80-1387.94-15678.610018.5824
CRVS | Corvus Pharmaceuticals, I3.632.9213.4245.6335.753.8188-38.89-25.70-18.09-8844.59-10761.8515000
QDEL | QuidelOrtho Corporation C3.624.2016.025.91-14.67-34.5358-45.51-21.66-19.33-31911.01-1225.00003.82756
CLDX | Celldex Therapeutics, Inc3.603.6415.0818.0827.46-38.5580-54.08-127.89-86.64-19982.88-2387.82150011.5064
COO | The Cooper Companies, Inc3.60-0.07-8.77-4.18-16.83-40.0969-44.19-44.20-22.98-7116.04-2081.47002.10451
AKBA | Akebia Therapeutics, Inc.3.57-1.69-9.09-21.202.11107.149311.8225.4448.82-577.20-17185.0610000
ATRA | Atara Biotherapeutics, In3.54-0.994.4449.6368.7839.5385-34.08-26.27-56.77-69449.24-3870.0810000
RGEN | Repligen Corp3.538.873.31-0.33-14.68-11.7182-3.66-6.33-6.43-5854.12-2018.52150011.9373
KURA | Kura Oncology, Inc.3.462.2012.5044.3115.13-59.8975-184.06-52.73-102.30-37612.45-2063.0812507.89025
MNKD | Mannkind Corporation3.430.0941.5044.814.79-14.8965-82.83-34.73-19.08-14264.70-8813.280014.3643
VCEL | Vericel Corporation3.43-3.51-12.39-25.86-34.54-30.5741-35.20-11.87-15.36-11798.68-519.830015.1
IART | Integra LifeSciences Hold3.241.4611.7028.73-33.04-11.7853-51.02-22.90-30.46-50519.85-1057.86003.45707
ATOS | Atossa Therapeutics, Inc.3.2218.798.62-12.61-48.210.0083-59.09-47.81-56.49172.79-3215.13000
ATNM | Actinium Pharmaceuticals,3.159.17-27.627.38-27.220.0056-44.68-76.06-18.15-42784.71-2798.74000
RCKT | Rocket Pharmaceuticals, I3.14-1.11-16.2217.92-63.06-83.7272-89.83-106.61-198.27-26163.63-2009.9512509.12889
INFU | InfuSystem Holdings, Inc.3.070.904.8957.5076.2254.8449-43.90-20.85-33.54-42951.27-1056.45000
VCYT | Veracyte, Inc.2.986.1511.3823.933.15-2.5363-5.20-4.72-3.93173.53-1812.39004.97884
ANAB | AnaptysBio, Inc. Common S2.96-12.840.18-12.2316.09-45.6169-3.19-4.89-11.17-8930.44-5987.26100021.9143
CRMD | CorMedix Inc.2.92-11.55-15.60-23.554.3362.1193-1.51-5.44-3.20-3371.46-16482.15150010.484
RGNX | REGENXBIO Inc.2.880.9814.558.789.29-27.0890-9.86-14.06-42.82-16125.57-3095.39100011.4006
BNTC | Benitec Biopharma Inc. Co2.851.7310.947.07-10.0367.346343.9058.5892.11-738.87-22307.4310000
VNDA | Vanda Pharmaceuticals Inc2.850.110.11-2.06-8.60-11.1248-22.06-29.43-27.48-6824.87-1730.74001.59925
ASNS | Actelis Networks, Inc. Co2.8218.032.82-43.85-45.930.0067-59.47-65.74-62.47-40368.20-891.81000
THC | Tenet Healthcare Corporat2.81-2.186.3311.6047.6514.5854-31.97-27.59-15.92-6010.50-1982.93004.58975
EKSO | Ekso Bionics Holdings, In2.798.281.14-23.66-57.090.0074-72.28-84.42-116.46-68088.40-2286.14000
ELMD | Electromed, Inc.2.774.0230.6013.371.1834.9357-4.06-1.762.62-5394.28-548.47000
ATEC | Alphatec Holdings, Inc.2.62-1.15-5.3034.2147.89153.53861.643.675.04-4750.98-10711.560010.305
ARAY | Accuray Incorporated2.608.97-13.19-31.90-9.710.0064-23.46-14.11-14.62-30642.39-2029.10000
CPIX | Cumberland Pharmaceutical2.5810.6912.70120.89300.810.006952.4374.2546.55-1344.08-30822.05000
TECH | Bio-Techne Corp.2.513.03-2.191.78-13.26-29.3552-115.63-35.80-35.46-26251.23-1474.64002.99419
MOH | Molina Healthcare, Inc.2.47-0.114.54-38.57-42.62-49.92448.2310.638.84-1923.16-2934.95004.13518
RDNT | RadNet, Inc. Common Stock2.394.0412.2337.2551.8416.6348-45.77-25.81-24.24-9702.29-1257.75005.35606
LGND | Ligand Pharmaceuticals In2.382.177.6546.3456.7661.29660.330.958.26-1737.83-2072.34007.10025
HAE | Haemonetics Corporation2.32-2.09-5.32-30.37-21.65-33.3875-99.64-37.33-57.79-16455.45-2005.26003.56017
PBYI | PUMA BIOTECHNOLOGY INC2.30-0.67-14.9434.1428.7076.1968-1.19-2.36-1.73-861.78-5264.97009.1
SEM | SELECT MEDICAL HOLDINGS C2.280.32-3.39-15.83-25.78-64.3864-144.62-42.45-69.40173.15-2071.36003.91198
BLFS | BioLife Solutions Inc.2.252.554.3122.412.672.7575-3.18-5.460.23-1563.30-1727.110010.5134
MDXG | MiMedx Group, Inc2.232.230.9219.04-12.3014.0757-17.94-9.02-4.65-9723.55-4314.94006.35793
CRL | Charles River Laboratorie2.132.010.933.83-10.30-23.4457-60.29-50.06-58.70-19491.41-1816.26003.72025
NVCR | NovoCure Limited Ordinary2.136.678.82-25.19-32.92-27.8481-9.81-7.10-12.65-6364.34-10684.65007.02893
DERM | Journey Medical Corporati2.131.271.693.3025.2232.608845.6916.2827.24-192.60-14781.15000
RYTM | Rhythm Pharmaceuticals, I2.111.99-3.4957.5477.7498.16649.1911.2127.75-454.25-15762.790021.9112
OCUL | Ocular Therapeutix, Inc.2.10-3.042.3935.1561.3039.0867-11.81-9.22-11.00-316.57-9692.2315006.24908
GKOS | Glaukos Corporation2.071.26-6.67-15.62-17.23-32.5766-25.19-22.56-24.26-6534.67-1773.770012.5587
XENE | Xenon Pharmaceuticals Inc2.073.45-1.8917.957.21-6.3082-18.58-26.49-28.99-4817.06-1728.2315007.40333
ADMA | ADMA Biologics, Inc.2.06-1.43-7.13-9.77-22.95-12.756427.3825.0846.74-347.58-14015.88004.36167
PODD | Insulet Corporation2.05-3.790.307.3823.7040.59602.067.1622.28-1431.39-13761.13004.8647
AMRN | Amarin Corp Plc2.05-0.73-5.82-7.9761.9626.1074-15.00-30.11-43.71-21636.42-3167.40000
DVAX | Dynavax Technologies Corp2.043.77-10.82-0.96-28.41-12.4244-5.18-3.242.15-10461.41-857.76008.23714
CYH | Community Health Systems,2.032.3812.73-10.6810.26-47.7461-41.71-56.95-29.39-10518.16-2053.48004.41109
ICUI | ICU Medical Inc2.021.028.18-0.27-12.92-26.6341-17.57-12.49-5.83-8033.36-7979.37006.19364
SUPN | Supernus Pharmaceuticals,2.010.535.4946.2941.5746.9061-7.15-4.34-5.03-5445.40-4729.060011.8434
CHRS | Coherus BioSciences, Inc.1.98-2.8322.82-23.7027.160.0057-13.62-11.07-33.13-706.10-2150.37000
LAKE | Lakeland Industries Inc1.961.47-0.6413.93-21.79-27.2761-30.69-14.44-19.97-7642.24-1248.57000
KRYS | Krystal Biotech, Inc. Com1.949.307.7810.20-16.99-19.1654-4.05-3.613.91-3402.51-3232.05007.806
MTD | Mettler-Toledo Internatio1.923.091.608.856.39-6.8060-40.61-41.26-28.70-11888.22-1859.26002.40078
NHC | National Healthcare Corp.1.882.176.509.0624.23-5.6568-73.73-31.64-25.80-12658.78-1887.63005.56922
ARDX | Ardelyx, Inc.1.86-4.613.1973.6914.852.5275-15.29-24.62-41.08-14094.35-2488.670016.6045
EBS | Emergent Biosolutions, In1.86-2.52-14.8618.0835.879.4583-22.28-33.94-35.51-19648.15-1956.70000
MD | Pediatrix Medical Group, 1.82-0.992.0120.8715.7853.26324.095.8617.96-6455.84-11922.12004.62295
BAX | Baxter International Inc.1.79-1.56-0.98-22.85-30.72-41.3467-9.25-14.30-11.50-7026.33-1674.02002.14628
KIDS | OrthoPediatrics Corp. Com1.77-0.312.30-9.26-22.11-36.6854-26.60-35.02-34.86-17199.17-1058.470010.4445
MDWD | MediWound Ltd.1.77-4.68-2.21-12.88-6.97-5.8483-0.03-2.17-2.00-630.47-12183.0715000
CASI | CASI Pharmaceuticals, Inc1.746.78-4.53-17.83-62.730.0060-289.29-33.42-63.82-38265.26-1575.82000
LPTX | Leap Therapeutics, Inc. C1.7311.2126.31-22.99-86.930.0078-114.30-20.90-58.58-120884.45-2091.0615000
BIO | Bio-Rad Laboratories, Inc1.721.700.0218.319.64-12.6058-25.10-31.07-23.34166.72-2173.94001.6511
NBY | NovaBay Pharmaceuticals, 1.72-3.35-4.61-10.77-2.410.0053-134.02-121.76-22.85-525409.88-2829.57000
ILMN | Illumina Inc1.717.853.3210.0420.75-20.7968-37.15-47.44-36.18-41001.70-1897.22003.32776
JYNT | The Joint Corp.1.701.29-2.58-11.39-18.02-12.7654-15.20-19.30-20.32-8364.95-1043.65003.00217
MCRB | Seres Therapeutics, Inc.1.7012.57-2.2488.3314.87-12.2153-59.94-27.25-33.00-62782.420.00000
PTCT | PTC Therapeutics, Inc.1.670.9426.0526.138.2282.607415.5226.2163.04-724.49-11079.2912507.10334
BCRX | BioCryst Pharmaceuticals 1.62-1.07-6.62-19.661.76-1.20872.553.338.14-388.62-13071.91125020.0764
ASMB | Assembly Biosciences, Inc1.617.650.75-25.85-35.540.0079-45.35-54.27-38.73-15047.37-3037.17000
NBIX | Neurocrine Biosciences In1.572.187.1613.4531.4218.5879-22.88-26.59-33.88-15150.36-1852.2910003.02526
PCRX | Pacira BioSciences, Inc. 1.57-2.364.2910.759.0696.29605.9318.299.40-10114.14-8502.17009.03006
SNDX | Syndax Pharmaceuticals, I1.56-3.67-5.4368.3114.18-17.6985-44.19-43.98-65.86-19545.17-2325.740010.0193
IDXX | Idexx Laboratories Inc1.511.462.7622.6554.1027.2179-5.38-6.69-27.39-687.47-2655.8312505.07216
OGEN | Oragenics Inc.1.497.65-8.84-35.75-39.640.0067-184.75-122.22-42.47-268898.41-1807.61000
ALKS | Alkermes Inc. plc1.474.86-2.68-2.15-16.631.9549-0.383.9219.64-2998.36-3686.98004.55124
AUPH | Aurinia Pharmaceuticals I1.46-2.043.3155.4250.0074.79766.4911.7425.31-527.02-13135.070011.0421
EXAS | Exact Sciences Corp1.39-1.5413.772.2916.21-23.5667-24.36-22.07-15.06168.54-2072.66005.2321
TGTX | TG Therapeutics, Inc.1.391.0112.91-12.82-23.5130.517455.1176.45141.08-486.49-20852.450020.848
AXON | Axon Enterprise, Inc. Com1.380.80-0.18-2.9234.1697.57706.9513.4037.08-1116.15-22332.87003.41212
BMRA | BIOMERICA INC1.38-0.66-13.19-5.42-45.4015.13463.585.5016.26-16880.57-4229.59000
REGN | Regeneron Pharmaceuticals1.385.99-0.7714.08-11.72-48.5276-84.31-129.53-59.94-25719.67-1977.30002.25322
OSUR | OraSure Technologies Inc1.370.7616.6116.20-4.99-24.2054-62.97-69.82-70.10-28396.38-1212.75004.29077
WAT | Waters Corp1.374.225.99-12.05-17.10-6.3366-6.17-5.24-0.46-1733.26-2008.20007.13972
DCTH | Delcath Systems Inc1.344.709.03-18.58-16.4219.47684.3311.4235.53-1606.56-18456.25002.67533
PBH | Prestige Consumer Healthc1.332.25-1.19-20.88-22.67-12.23476.3113.9136.92-2757.89-22355.44004.63235
DNLI | Denali Therapeutics Inc. 1.30-6.77-13.13-8.44-8.82-57.0088-33.88-59.82-41.62-13173.97-1920.010011.2371
MNOV | Medicinova, Inc.1.306.127.59-23.90-9.830.0085-14.55-11.61-13.34-12175.53-2286.4915000
USPH | US Physical Therapy Inc1.29-0.48-5.431.865.06-4.8663-99.28-27.80-54.65-21471.09-1885.80007.58342
PRGO | PERRIGO COMPANY PLC1.28-3.91-8.66-19.61-23.24-24.1450-3.02-2.293.46-1748.40-1987.74002.99527
IQV | IQVIA Holdings Inc.1.250.971.9619.101.12-21.0355-90.21-66.68-33.65-25956.49-1808.24003.25133
PRTA | Prothena Corporation plc 1.24-0.61-4.6736.23-36.40-63.0947-67.94-80.64-94.18-68148.98-1225.000011.1209
TMO | Thermo Fisher Scientific,1.22-0.22-1.1016.50-7.71-22.1041-48.61-37.20-21.79-14743.89-2139.00001.38078
AIQ | Global X Funds Global X A1.203.1311.2613.3229.3238.8572-9.04-11.36-5.05-1561.74-1807.82000
AVIR | Atea Pharmaceuticals, Inc1.20-6.21-16.57-15.13-6.51-26.7451-34.66-45.58-26.88-14787.28-381.30006.51534
HSIC | Henry Schein Inc1.20-1.20-0.04-6.33-3.75-2.4258-11.15-8.13-7.03-12659.98-1506.55002.39137
MMSI | Merit Medical Systems Inc1.20-2.15-3.39-9.67-17.51-16.0162-4.43-1.556.48-2539.94-1339.62001.84208
UTMD | Utah Medical Products Inc1.200.418.8212.508.52-7.1447-204.89-69.95-64.70-56934.10-175.00001.53742
NVAX | Novavax Inc1.196.3911.2731.027.33-35.6864-71.74-105.11-76.75-13568.19-5423.890023.8911
FLGT | Fulgent Genetics, Inc. Co1.161.854.1613.8732.100.84670.60-3.63-13.23-807.43-3120.98005.09726
MEDP | Medpace Holdings, Inc. Co1.162.6411.0961.8653.7941.1952-51.53-30.01-41.93-15706.88-3908.26005.38835
KMDA | Kamada Ltd1.16-0.57-0.92-11.204.4927.84773.7412.3619.09-2083.99-1822.4412500
ANIK | Anika Therapeutics Inc1.151.04-3.20-21.22-43.92-65.2467-59.91-89.36-69.08-23510.21-2018.66003.61493
IRMD | iRadimed Corporation1.120.401.4518.4735.3945.85670.241.247.50-3952.84-356.05001.7211
IRWD | Ironwood Pharmaceuticals,1.1226.05-36.99-61.37-77.680.0055-145.49-118.78-178.07-140496.12-1400.00000
AGIO | Agios Pharmaceuticals, In1.100.11-3.6112.5612.56-19.4175-126.43-50.09-49.60-12393.14-4947.000010.8809
BTX | BlackRock Technology and 1.090.79-0.78-4.585.35-56.2265-41.85-83.16-32.93-1000000.00-1952.31000
AXGN | Axogen, Inc. Common Stock1.073.607.3265.85-5.0318.966014.4938.4450.46-1736.75-1564.12004.37555
UTHR | United Therapeutics Corp1.070.7431.3342.6727.9618.2767-33.75-18.80-13.18-9059.14-10035.45002.80687
CDNA | CareDx, Inc.1.056.8015.51-24.39-23.54-52.0356-13.22-13.76-6.40-6070.39-9257.99007.25495
ITGR | Integer Holdings Corporat1.032.37-2.89-14.12-14.03-18.8775-10.07-8.17-16.30-2712.88-2437.83007.86615
TBPH | Theravance Biopharma, Inc1.03-0.733.9234.1754.1374.3994-1.35-0.932.82-370.67-9971.08100019.7704
SNY | Sanofi American Depositar1.010.88-6.25-0.74-19.73-16.95681.954.6013.80-709.70-7821.93001.74425
AMN | AMN Healthcare Services1.005.21-2.29-8.79-20.79-58.3348-87.02-62.14-95.91-65516.11-1225.00009.54737
NTRA | Natera, Inc. Common Stock1.005.159.417.9317.4436.64632.254.1216.96175.62-2271.12005.04633
ACAD | Acadia Pharmaceuticals In0.993.52-1.398.6242.2650.3150-11.17-8.33-4.68-20923.97-934.97004.44141
ANIP | ANI Pharmaceuticals, Inc.0.99-1.445.6646.1149.6560.346128.2214.5014.94534.41-13153.82002.11739
CNMD | CONMED Corporation0.97-3.65-3.95-2.74-13.55-31.8653-70.90-31.96-34.75-19752.35-1225.000013.2651
A | Agilent Technologies Inc.0.953.809.207.846.36-7.5462-38.91-25.39-22.50-14030.69-1804.10002.63371
DVA | DaVita Inc.0.95-2.97-6.08-7.94-13.76-21.7839-12.48-6.38-7.62-4337.70-478.83008.95643
KALV | KalVista Pharmaceuticals,0.93-3.614.2015.6211.6025.398219.058.2312.28-1074.91-10372.87100016.0787
GMED | GLOBUS MEDICAL INC0.92-3.40-6.21-2.49-22.63-18.9159-10.20-6.71-12.50-1999.15-10102.29002.88563
STE | STERIS plc0.920.481.454.4611.463.02641.621.112.59-1017.00-5194.44002.39678
LNTH | Lantheus Holdings, Inc0.90-3.10-13.29-36.31-50.33-52.285816.299.9111.30-1943.61-3839.86004.95705
VSTM | Verastem, Inc.0.90-2.0110.37121.5136.46248.909531.3946.8739.69-5136.48-8430.18003.14985
ABEO | Abeona Therapeutics Inc. 0.89-11.51-19.97-4.859.426.7579-7.83-9.65-9.90-1873.61-9768.10000
ALGN | Align Technology Inc0.87-0.75-7.18-30.23-22.65-48.4286-29.48-46.11-86.64-20897.90-2220.87006.57612
INVA | Innoviva, Inc. Common Sto0.850.90-2.13-4.5713.04-2.4767-0.02-0.16-1.12-2417.90-2967.39100013.4142
BMRN | BioMarin Pharmaceuticals 0.841.36-5.591.27-23.43-22.2973-13.40-24.86-15.02-12698.97-1789.16005.1445
SGRY | Surgery Partners, Inc. Co0.830.46-3.891.20-9.81-31.0459-18.23-15.86-13.10-1340.21-2327.45009.48554
LLY | Eli Lilly & Co.0.811.447.95-3.29-8.45-17.0379-3.17-2.63-3.15-367.92-13162.6512501.54682
AXSM | Axsome Therapeutics, Inc0.79-0.740.3413.35-6.6427.19644.3416.6063.55-1504.78-10275.380013.0044
GEN | Gen Digital Inc. Common S0.79-0.88-7.39-0.673.538.5162-15.27-10.00-7.85-2855.14-1733.47000
MDT | Medtronic plc0.781.374.6310.883.765.7860-1.42-1.162.20-3097.57-1773.12001.29025
DXR | Daxor Corporation Common 0.775.66-3.33-3.74-13.000.0058-22.09-22.88-26.35-12692.61-1803.48000
CNC | Centene Corporation0.76-2.9911.99-39.70-45.88-57.2045-3.03-7.61-10.35-19317.88-168.15001.34051
ATXI | AVENUE THERAPEUTICS INC0.760.80-18.97-80.91-88.000.0039-53.23-111.83-189.48-559492.38-350.00000
CPRX | Catalyst Pharmaceutical 0.751.00-1.90-6.36-10.75-1.326316.8835.4545.49-483.88-13765.90005.41828
ENTA | Enanta Pharmaceuticals, I0.73-8.27-11.581.9517.93-35.6979-19.85-35.56-65.13-33802.88-2416.5312504.16798
CKPT | Checkpoint Therapeutics, 0.712.163.4071.085.71137.998530.8442.8672.48199.67-129864.2412500
LXRX | Lexicon Pharmaceuticals, 0.7123.2024.17-13.55-63.480.0093-17.50-14.68-60.84-29152.77-3333.40000
GILD | Gilead Sciences Inc0.69-1.32-2.676.715.1435.934937.6579.75115.34-2592.30-17233.19002.84781
DHR | Danaher Corporation0.672.20-4.74-3.37-7.62-29.6368-80.01-99.83-33.84-13308.90-1978.03001.46363
EDGE | MRBL Enhanced Equity ETF0.657.07-1.21-9.09-8.950.00690.000.000.00-1157.33-1806.72000
ACHC | Acadia Healthcare Company0.641.522.995.35-23.96-71.6329-116.37-87.06-90.87-83512.70-525.0001254.58155
IRTC | iRhythm Technologies, Inc0.63-3.643.9614.4068.05135.12663.5210.2511.93-789.57-10513.99007.79416
TFX | Teleflex Incorporated0.63-2.991.446.09-9.21-48.6270-57.59-144.60-55.42-68237.11-2075.85003.85787
JAZZ | Jazz Pharmaceuticals, Inc0.623.318.1421.68-8.2618.9666-5.44-7.114.02-2681.91-2071.28003.70192
RMD | ResMed Inc.0.621.20-5.186.0023.128.5978-3.07-4.72-5.73171.23-2354.07003.48201
KOOL | North Shore Equity Rotati0.617.55-1.11-9.67-7.040.00680.000.000.00-4158.31-1810.92000
COLL | Collegium Pharmaceutical,0.60-4.19-9.5320.0219.46-4.3546-54.74-44.87-20.05-16977.48-1186.530019.7934
IONS | Ionis Pharmaceuticals, In0.60-2.5742.3353.8484.5751.1973-63.82-100.88-55.92-19872.10-1988.12007.63863
RARE | Ultragenyx Pharmaceutical0.59-4.72-2.17-22.84-27.22-51.3581-44.27-55.61-23.62-9841.29-1907.0215004.21488
APLS | Apellis Pharmaceuticals, 0.58-6.38-15.7726.51-3.66-34.5221-229.93-43.32-78.62-68238.680.00008.74489
CAH | Cardinal Health, Inc.0.53-1.82-1.39-8.7212.3134.276664.8881.9887.53173.39-15322.83002.56178
AMPH | Amphastar Pharmaceuticals0.52-3.35-8.5615.65-2.83-44.2452-101.26-92.58-45.30-35674.78-1400.00006.02627
PFE | Pfizer Inc.0.501.26-6.10-0.37-7.78-19.6264-41.76-44.28-23.86-26511.92-1942.25001.58645
MRSN | Mersana Therapeutics, Inc0.4411.32-4.11-42.85-82.330.0063-142.59-46.59-94.30-108313.84-2035.16000
BDX | Becton, Dickinson and Co.0.430.83-4.1910.23-18.75-18.5458-30.87-24.05-15.18-13591.08-1225.00001.62069
AGEN | Agenus Inc.0.432.00-0.01-7.31164.14-24.8487-39.57-75.86-27.51-99930.93-2907.34000
LH | Laboratory Corporation of0.42-0.260.247.1615.6522.8063-2.14-1.505.46-1836.25-885.09004.18796
EOLS | Evolus, Inc. Common Stock0.38-8.97-11.85-28.08-51.41-60.9773-10.15-11.21-10.42-1214.99-4432.12007.98957
DGX | Quest Diagnostics Inc.0.360.00-0.442.388.8716.987732.9725.6451.04170.83-18334.54003.2489
ATRC | AtriCure, Inc.0.330.16-1.698.850.8825.13660.513.0812.82-1992.33-6537.25003.79691
LPCN | Lipocine Inc.0.315.98-2.74-28.64-41.740.0069-67.71-97.34-61.87-20078.03-4176.84000
ARRY | Array Technologies, Inc. 0.262.22-6.5625.6437.548.7472-49.05-65.90-74.06-49441.04-2032.03008.14824
CHE | Chemed Corporation0.262.730.99-17.00-24.03-20.80382.255.9511.38-4230.18-557.76004.69224
TCMD | Tactile Systems Technolog0.221.638.1133.04-0.44-1.8690-6.79-6.46-8.93-4165.78-8734.09003.67632
INSM | Insmed, Inc.0.21-0.589.4238.3883.8098.1348-2.30-1.306.93-5092.74-268.38000
ISRG | Intuitive Surgical Inc.0.19-3.38-7.53-16.71-11.70-11.5867-4.14-5.67-4.17-1708.51-2222.32001.18225
ADUS | Addus HomeCare Corp.0.18-1.79-5.15-4.5219.14-18.2551-22.99-25.22-25.46-10129.04-5569.22002.80782
BUR | Burford Capital Limited0.16-0.54-5.5914.85-9.00-4.4661-1.10-2.69-1.69-1799.09-4138.7610000
HCA | HCA Healthcare, Inc.0.16-1.26-1.056.9019.70-0.85520.010.48-1.11169.41-9699.80001.0954
ZBH | Zimmer Biomet Holdings, I0.16-2.92-4.167.85-11.37-6.8560-7.91-6.86-5.33-15878.30-1175.10000.951677
MASI | Masimo Corporation0.14-4.08-1.95-16.46-18.1324.09711.253.9012.02-1520.95-1707.87006.16306
LDRH | iShares iBonds 1-5 Year H0.131.24-0.20-1.34-1.080.00750.000.000.00-980.32-1836.78000
CGNT | Cognyte Software Ltd. Ord0.12-2.11-3.47-8.75-1.1824.295813.6417.9117.98-995.18-24788.97000.80232
AMGN | Amgen Inc0.11-0.50-7.01-1.90-12.90-17.9743-3.45-4.14-0.97-5570.24-3073.08001.90726
MRK | Merck & Co., Inc.0.10-1.91-5.641.95-13.61-31.1464-63.23-112.07-144.60-23764.57-1643.52001.61713
LMAT | LeMaitre Vascular, Inc.0.09-0.11-4.429.058.692.4382-7.73-8.94-13.50-1700.34-21414.7615007.56937
ENSG | The Ensign Group, Inc.0.08-1.14-1.878.8826.978.0746-19.09-13.18-8.13-4677.59-404.420010.469
SRDX | Surmodics, Inc. Common St0.08-0.09-11.5310.456.43-19.0468-79.21-37.57-49.11-9577.59-2830.66001.46782
ZTS | ZOETIS INC.0.06-0.80-5.52-6.50-10.22-24.3263-40.11-56.77-18.17-20221.15-1889.77001.18829
EHC | Encompass Health Corporat0.02-1.380.713.0227.3133.316212.5811.3827.300.00-14101.28002.86923
MCK | McKesson Corporation0.01-2.69-1.94-3.644.2933.1855138.6754.2529.05-883.57-32528.38001.78585
STAA | Staar Surgical Co0.00-1.95-2.2062.4448.82-13.4572-52.24-114.56-81.69-48010.45-2791.24009.22466
ACUR | ACURA PHARMS INC0.002100.009800.0098.00-60.400.00850.000.000.00-675.88-2147.16000
ANTH | ANTHERA PHARMS INC NEW0.009900.009900.000.009900.000.00710.000.000.00-649.89-1282.2615000
GERN | Geron Corp0.005.19-13.94-50.69-65.110.0066-73.08-130.78-95.47-56042.34-1400.00000
ICCC | Immucell Corp0.002.239.781.1050.680.006332.7931.8621.951283.34-9535.11000
MOTS | MOTUS GI HOLDINGS INC0.000.00-50.00-75.00-99.840.0054-2.64-0.23-0.31-1000000.00-1151.1312500
INCY | Incyte Genomics Inc-0.042.01-2.0325.4940.4927.6558-18.81-14.87-12.32-11823.97-1736.26004.78231
UHS | Universal Health Services-0.06-2.321.816.605.17-20.3049-28.60-30.65-12.83-12042.13-1076.83002.46679
EXEL | Exelixis Inc-0.073.224.39-7.179.0447.117235.8157.1486.60-347.19-21288.61003.35534
XRAY | DENTSPLY SIRONA Inc.-0.11-0.85-3.49-16.16-14.34-48.5671-74.92-98.42-115.02-50311.99-1225.00006.8
ABBV | ABBVIE INC.-0.121.015.2718.973.9112.68651.293.6115.42-1050.30-2385.18002.04137
RDY | Dr. Reddy's Laboratories -0.131.232.91-4.2610.42-6.8869-17.31-17.38-16.79-6474.41-2686.9115002.33004
CYTK | Cytokinetics Inc.-0.15-7.1224.8143.439.30-16.3260-54.41-85.14-72.65-13697.68-1745.860011.7311
RPRX | Royalty Pharma plc Class -0.22-2.20-2.07-0.976.4425.834938.4815.4327.22-1770.21-13670.06004.46564
BIIB | Biogen Inc. Common Stock-0.26-0.263.8613.490.98-26.1454-116.03-179.62-150.82-45738.62-2028.05002.05699
CVS | CVS HEALTH CORPORATION-0.27-1.573.3211.198.6726.433027.1214.8123.29-5873.45-5498.71001.25794
VRTX | Vertex Pharmaceuticals In-0.34-2.21-2.93-13.46-24.72-21.17609.304.5813.56-301.58-16471.83002.00277
HALO | Halozyme Therapeutics, In-0.38-1.795.4744.3520.7621.235438.6316.2636.65-486.06-12038.99005.27519
GSK | GSK plc American Deposita-0.45-1.590.254.96-0.52-6.5878-0.72-0.021.99-3870.01-3495.4610000.713672
HUM | Humana Inc.-0.46-3.00-8.9312.430.31-14.9344-20.16-10.61-23.04-36443.51-2706.21002.41835
SYK | Stryker Corporation-0.46-2.14-2.52-4.35-0.770.8670-4.52-5.55-2.20-1563.03-1794.63001.75248
ADAP | Adaptimmune Therapeutics -0.499.5428.79-56.44-66.200.0069-65.98-110.50-146.01-46003.07-2096.4710000
ANGO | AngioDynamics, Inc.-0.511.1718.805.539.1741.035510.0121.8136.54-1983.81-12601.66005.12936
UNH | UNITEDHEALTH GROUP INCORP-0.54-3.6212.0012.50-32.48-42.336-11.73-10.03-6.56-42379.520.00001.51739
ABUS | Arbutus Biopharma Corpora-0.56-1.2323.0431.8933.083.4063-9.66-6.83-7.41-3369.77-2221.92000
ASND | Ascendis Pharma A/S Ameri-0.591.452.9114.6919.4942.166525.1923.7128.90-624.68-14187.750014.497
BMY | Bristol-Myers Squibb Co.-0.60-0.71-5.28-1.73-24.08-7.3127-2.210.7010.76-8844.86-998.0301501.50693
PEN | Penumbra, Inc.-0.60-6.591.350.61-8.8535.767846.0092.7963.92295.68-21015.40006.3952
ACHV | Achieve Life Sciences, In-0.66-4.531.75-22.6210.13-33.6267-128.06-132.41-96.93-20149.22-2163.85000
CERS | Cerus Corp-0.744.65-4.93-31.82-16.150.0060-33.95-34.19-35.40-18537.23-2236.93000
LENS | Sarmaya Thematic ETF-0.79-0.56-1.553.285.120.00610.000.000.00-1080.43-1883.34000
IMUC | EOM PHARMACEUTICAL HLDNGS-0.79-1.64-13.94-19.00-20.220.0049-36.92-24.35-29.43-1811.82-2117.10000
CLSD | Clearside Biomedical, Inc-0.805.21-11.40-10.93-25.840.0052-35.23-64.07-55.49-22534.75-336.09000
CI | The Cigna Group-0.84-2.86-2.28-6.93-8.49-17.44683.612.934.75-223.52-3870.33001.98444
BSX | Boston Scientific Corp.-0.87-4.94-7.20-6.38-3.8118.32784.9724.6667.31173.47-15035.13000.612786
ALNY | Alnylam Pharmaceuticals, -0.88-3.90-4.2439.0776.5963.1367-3.95-0.536.85-1806.85-7566.82006.25835
CDXC | ChromaDex Corporation-0.880.5134.7638.07130.120.006847.3552.5748.17-582.90-34609.79000
FMS | Fresenius Medical Care AG-0.901.480.32-8.622.2621.07535.7428.6338.90-701.03-13257.86002.47058
CLRB | Cellectar Biosciences INC-0.936.82-7.4124.50-84.800.0070-65.76-15.99-45.03-204383.36-3406.94000
JNJ | Johnson & Johnson-0.94-1.42-1.8915.277.705.12502.583.478.07-2606.04-3100.59000.455404
HOLX | Hologic Inc-1.194.560.334.859.63-18.5153-83.64-103.42-32.91-36123.91-1400.00003.89674
CIVI | Civitas Resources, Inc.-1.27-2.39-1.3311.99-10.96-41.5760-59.98-76.91-141.32-38950.30-2149.45008.63037
ABT | Abbott Laboratories-1.30-0.980.32-3.623.9312.585328.5725.8044.83173.31-16647.63001.24525
MBIO | Mustang Bio, Inc.-1.61-0.81-8.27-73.99-91.940.0039-47.47-42.69-78.60-1000000.000.00000
AVXL | Anavex Life Sciences-1.66-7.85-9.59-8.24-13.0558.147113.5825.3346.19-1196.90-13039.870022.1382
BITI | ProShares Short Bitcoin S-1.74-0.48-4.87-8.74-32.25-54.8812-9.94-15.63-29.61-78446.89171.6501250
CRBP | Corbus Pharmaceuticals Ho-1.8520.0517.5831.5589.14-78.8393-48.91-78.69-36.26-97558.70-7980.07000
DBVT | DBV Technologies S.A.-1.91-1.931.4712.04104.22158.136765.8837.6130.51268.40-10811.70000
EW | Edwards Lifesciences Corp-2.00-5.00-9.20-4.254.777.5572-5.08-6.62-8.03293.29-7083.06002.29616
AKTX | Akari Therapeutics plc AD-2.0511.7212.605.93-35.290.0081-13.35-16.80-25.42-24672.33-4214.89000
WST | West Pharmaceutical Servi-2.26-1.053.3913.508.88-15.4861-27.95-33.97-61.29-40766.28-2306.05002.77075
APVO | Aptevo Therapeutics Inc-2.436.15-39.75-84.87-93.380.0029-157.67-109.45-188.70-1000000.00-175.00000
DRIO | DarioHealth Corp. Common -2.449.5928.4124.98-13.980.0078-7.69-19.80-33.69-32069.26-4323.9712500
AMS | American Shared Hospital -2.483.38-2.14-11.86-14.860.0059-63.41-19.99-24.13-7070.34-1631.63000
MEIP | MEI Pharma, Inc.-2.559.95-10.64-25.00-23.360.0068-70.05-67.30-50.18-47151.75-1225.00000
INO | Inovio Pharmaceuticals, I-2.605.068.09-10.53-67.190.0078-170.14-39.34-57.63-117903.40-2097.0815000
JAGX | Jaguar Health, Inc.-2.75-11.82-21.89-81.8178.3426.989510.1612.2012.52-1947.22-13104.40000
CODX | Co-Diagnostics, Inc. Comm-2.78-1.469.37-55.70-71.770.0054-79.37-129.43-141.01-49163.38-919.86000
MYO | Myomo Inc.-2.91-9.50-28.32-55.36-71.10-60.0073-0.560.856.63-4194.23-15688.76000
IMMP | Immutep Limited American -2.987.95-12.37-21.26-15.540.0070-65.60-40.16-51.00-18372.85-2103.0012500
GLMD | Galmed Pharmaceuticals Lt-3.0912.14-1.26-43.12-65.420.0076-59.41-108.15-93.53-43569.12-1861.40000
ANTX | AN2 Therapeutics, Inc. Co-3.100.00-10.076.8415.740.0050-10.29-10.98-4.79-194727.91-815.72000
ALDX | Aldeyra Therapeutics, Inc-3.23-30.412.91-67.72-63.09-53.3666-10.81-14.95-4.96-7321.28-2430.9210000
MYND | Mynd.ai, Inc. American De-3.273.84-18.96-43.65-52.290.00560.000.000.00-890458.44-1769.14000
HBIO | Harvard Bioscience Inc-3.333.49-38.21-78.71-84.030.0044-48.00-133.66-158.29-147531.12-623.85000
DXCM | DexCom, Inc.-3.58-3.30-8.58-12.960.445.1666-27.40-23.77-28.45-2024.91-2723.09003.87094
KALA | KALA BIO, Inc. Common Sto-3.64-3.34-47.44-66.46-47.440.0034-40.77-26.80-28.18-29007.26-350.00000
KPTI | Karyopharm Therapeutics I-3.78-9.30-2.8230.29-0.68-49.0579-47.08-75.43-116.26-57841.90-2464.3115000
DRRX | Durect Corp-4.34-9.29-16.30-16.81-53.170.0028-65.29-41.92-62.47-26696.52-1042.74000
EDIT | Editas Medicine, Inc. Com-4.3515.7923.2012.41-52.020.0083-25.34-35.42-51.29-71477.53-4058.41000
ADVM | Adverum Biotechnologies, -4.37-29.89-32.76-50.50-75.03-77.9439-61.60-73.42-99.82-46594.22-350.00000
MGNX | MacroGenics, Inc.-4.4723.0235.71-43.19-56.600.0088-49.45-105.46-121.50-83829.69-2429.64000
MBRX | Moleculin Biotech, Inc.-4.5011.561.92-31.17-58.430.0078-41.34-60.40-112.04-118249.06-3173.6212500
ACET | Adicet Bio, Inc. Common S-4.623.06-29.44-34.18-59.320.0058-68.08-99.54-74.63-45975.25-2156.03000
IGC | IGC Pharma, Inc.-4.685.541.73-7.77-24.260.0070-53.10-65.91-80.52-15201.93-3530.93000
CTSO | Cytosorbents Corp.-5.170.9210.0011.114.760.007413.2110.5015.85-1446.61-9876.0310000
MBOT | Microbot Medical, Inc. Co-5.87-22.84-12.2227.5587.13225.525828.6235.7325.05-440.69-15409.51000
CTMX | CytomX Therapeutics, Inc.-7.29-5.3213.02-18.86-34.260.0074-31.31-55.33-125.41-30547.59-2775.1412500
HRTX | Heron Therapeutics, Inc.-7.46-16.06-1.2010.298.40-31.52881.75-0.151.43-6996.62-6388.90000
IDXG | INTERPACE BIOSCIENCES INC-35.00-42.98-51.85-29.05-67.580.0025-23.24-28.91-29.60-25472.51-404.97000
NAOV | NanoVibronix, Inc. Common-63.87-66.50-80.73-67.41-82.33-82.4632-2.76-16.43-43.73-12388.16-1189.43000
NAVB | NAVIDEA BIOPHARMS INC-66.67-66.67100.00100.00-80.000.0061-39.91-18.93-0.07-117179.72-280.8812500