The below chart is an equal weighted average of the Healthcare Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Healthcare Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Healthcare Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 50.00 | -40.00 | 0.00 | -70.00 | -50.00 | 0.00 | 46 | -11.58 | -51.04 | -2.82 | -1000000.00 | -2856.60 | 0 | 0 | 0 |
| MEIP | MEI Pharma, Inc. | 10.43 | -28.10 | -40.27 | 37.67 | 29.54 | 0.00 | 8 | 25.53 | 34.14 | 57.81 | -4789.25 | -1120.61 | 0 | 0 | 0 |
| BKD | Brookdale Senior Living, | 8.34 | 4.98 | -0.92 | -9.31 | 20.30 | 95.74 | 26 | 13.77 | 19.14 | 39.97 | -4719.07 | -29267.75 | 0 | 0 | 10.527 |
| PTGX | Protagonist Therapeutics, | 8.00 | 10.96 | 5.92 | 9.43 | 17.31 | 90.14 | 46 | 54.75 | 47.63 | 74.66 | -521.89 | -22149.05 | 0 | 0 | 6.2789 |
| CNMD | CONMED Corporation | 6.99 | 11.62 | 2.59 | -1.36 | -9.05 | -37.50 | 38 | -86.05 | -59.14 | -67.40 | -48656.84 | 178.00 | 0 | 0 | 13.2651 |
| DCTH | Delcath Systems Inc | 6.86 | 13.17 | 3.09 | 19.16 | 21.27 | -26.71 | 38 | 8.05 | 8.15 | 9.10 | -1988.71 | -1939.38 | 0 | 0 | 2.67533 |
| DNLI | Denali Therapeutics Inc. | 6.40 | 5.75 | 6.83 | 1.07 | 5.59 | 41.96 | 44 | 9.60 | 24.90 | 28.94 | -9209.92 | -682.06 | 0 | 0 | 11.2371 |
| HAE | Haemonetics Corporation | 6.26 | 20.78 | 47.32 | 33.28 | -4.37 | 11.05 | 74 | -1.53 | -6.95 | -14.70 | -1053.08 | -4311.76 | 0 | 0 | 3.56017 |
| IRTC | iRhythm Technologies, Inc | 6.15 | 8.87 | -3.79 | 0.05 | -34.33 | -22.82 | 32 | -83.31 | -58.57 | -34.47 | -22270.74 | -329.94 | 0 | 0 | 7.79416 |
| TGTX | TG Therapeutics, Inc. | 5.91 | 8.13 | 1.95 | 50.75 | 40.67 | 8.86 | 60 | 43.32 | 24.30 | 28.33 | -430.16 | -16275.69 | 0 | 0 | 20.848 |
| CORT | Corcept Therapeutics Inc. | 5.67 | 6.66 | 51.47 | 140.80 | -6.62 | 9.81 | 88 | 20.14 | 4.04 | 0.91 | -2653.58 | -15272.92 | 150 | 0 | 18.7411 |
| IART | Integra LifeSciences Hold | 5.67 | 11.18 | 29.99 | 98.67 | 37.48 | 28.96 | 71 | 20.20 | 12.31 | 12.20 | 170.27 | -12620.70 | 0 | 0 | 3.45707 |
| BLFS | BioLife Solutions Inc. | 5.56 | 1.10 | 29.77 | 44.39 | 10.42 | 15.56 | 75 | 8.59 | 4.31 | 2.55 | -428.74 | -10277.46 | 150 | 0 | 10.5134 |
| RARE | Ultragenyx Pharmaceutical | 5.56 | 1.70 | -15.09 | 4.45 | -37.48 | -38.47 | 39 | -5.40 | -6.96 | -18.72 | -31997.37 | -923.36 | 0 | 0 | 4.21488 |
| GMED | GLOBUS MEDICAL INC | 5.39 | 5.86 | 8.39 | -3.78 | -7.28 | 36.76 | 35 | 3.39 | 2.96 | 10.28 | -9314.52 | -11736.56 | 0 | 0 | 2.88563 |
| PODD | Insulet Corporation | 5.35 | 11.38 | 0.80 | -28.95 | -46.11 | -47.78 | 50 | -124.31 | -263.91 | -88.88 | -37023.98 | -1225.00 | 0 | 0 | 4.8647 |
| MNKD | Mannkind Corporation | 5.31 | 6.25 | 8.84 | 28.88 | -36.59 | -18.31 | 43 | -6.89 | -9.52 | -20.53 | -33671.72 | -1848.51 | 0 | 0 | 14.3643 |
| MD | Pediatrix Medical Group, | 5.30 | 8.33 | -0.08 | 21.40 | 9.69 | 67.45 | 69 | 23.20 | 30.38 | 54.64 | -552.41 | -24497.12 | 0 | 0 | 4.62295 |
| TMO | Thermo Fisher Scientific, | 5.20 | 4.25 | 7.57 | 5.12 | -13.05 | 20.94 | 52 | -24.51 | -14.27 | -11.63 | -15045.09 | -4118.19 | 0 | 0 | 1.38078 |
| INSM | Insmed, Inc. | 5.17 | -4.64 | -14.62 | -31.51 | -49.61 | 40.12 | 25 | -30.73 | -35.18 | -16.75 | -19261.40 | -7495.64 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | 4.86 | 2.48 | -0.40 | -3.44 | -0.20 | 20.76 | 37 | -6.69 | -3.74 | -6.94 | -10464.95 | 425.55 | 0 | 0 | 0 |
| INGN | Inogen Inc | 4.79 | 6.19 | -4.94 | 3.59 | -4.80 | -4.37 | 40 | -3.54 | -4.65 | 1.53 | -23806.38 | 166.47 | 0 | 0 | 3.74153 |
| WST | West Pharmaceutical Servi | 4.66 | 5.80 | 7.24 | 39.26 | 24.37 | 49.56 | 48 | 33.77 | 20.73 | 44.85 | -2259.60 | -22745.26 | 0 | 0 | 2.77075 |
| AXSM | Axsome Therapeutics, Inc | 4.47 | 5.20 | 9.65 | 55.24 | 66.47 | 123.57 | 47 | 99.02 | 95.36 | 154.48 | -1160.13 | -34509.26 | 0 | 0 | 13.0044 |
| NEO | NeoGenomics, Inc. | 4.47 | 12.82 | 30.74 | 38.83 | -2.31 | 51.32 | 71 | 5.94 | 4.78 | 2.74 | -8636.75 | -11903.11 | 0 | 0 | 4.42636 |
| ATEC | Alphatec Holdings, Inc. | 4.42 | 7.55 | 6.72 | -34.44 | -60.59 | -30.70 | 52 | -138.23 | -76.03 | -52.67 | -38593.47 | -4833.95 | 0 | 0 | 10.305 |
| NTRA | Natera, Inc. Common Stock | 4.38 | 5.18 | 9.11 | 12.72 | -6.82 | 35.71 | 57 | 6.59 | 5.96 | 12.33 | -677.91 | -13690.07 | 0 | 0 | 5.04633 |
| ALKS | Alkermes Inc. plc | 4.33 | 3.58 | 15.67 | 58.18 | 50.60 | 42.23 | 77 | 59.91 | 39.29 | 38.18 | 0.00 | -26944.79 | 100 | 0 | 4.55124 |
| TCMD | Tactile Systems Technolog | 4.32 | 8.08 | 11.94 | -3.52 | -5.08 | 157.48 | 58 | 9.00 | 8.08 | 15.41 | -4207.11 | -29115.14 | 0 | 0 | 3.67632 |
| SNDX | Syndax Pharmaceuticals, I | 4.30 | -3.54 | -13.33 | -26.41 | -11.46 | 59.51 | 9 | 0.40 | 3.46 | 18.74 | -6553.05 | -8577.79 | 0 | 0 | 10.0193 |
| ZTS | ZOETIS INC. | 4.29 | 5.94 | 6.84 | -30.43 | -30.43 | -50.06 | 50 | -64.61 | -54.05 | -101.60 | -78240.14 | -484.85 | 0 | 0 | 1.18829 |
| XNCR | Xencor, Inc. | 4.21 | 4.12 | -4.42 | -1.16 | -32.75 | 24.50 | 50 | 0.17 | -0.36 | -0.21 | -9930.81 | -2040.56 | 0 | 0 | 15.4823 |
| VCYT | Veracyte, Inc. | 4.17 | 1.13 | 24.47 | 49.57 | 11.00 | 76.80 | 71 | 18.98 | 16.09 | 24.04 | 171.40 | -19144.54 | 0 | 0 | 4.97884 |
| SYK | Stryker Corporation | 4.14 | 6.44 | 6.64 | -10.17 | -11.20 | -17.86 | 41 | -85.54 | -40.52 | -64.58 | -26216.47 | -1621.98 | 0 | 0 | 1.75248 |
| BAX | Baxter International Inc. | 4.11 | 8.04 | 11.96 | 17.27 | 10.30 | -35.07 | 59 | -3.42 | -8.22 | -34.47 | -971.37 | -2654.90 | 0 | 0 | 2.14628 |
| VSTM | Verastem, Inc. | 4.09 | 5.52 | -17.49 | -34.25 | -62.73 | -37.48 | 24 | -61.25 | -48.85 | -39.63 | -34321.72 | 172.58 | 0 | 0 | 3.14985 |
| CAH | Cardinal Health, Inc. | 4.01 | 8.59 | 16.49 | -2.26 | 6.93 | 38.44 | 62 | 5.03 | 5.80 | 6.07 | -2149.85 | -2045.29 | 0 | 0 | 2.56178 |
| CYH | Community Health Systems, | 3.99 | 2.50 | 0.00 | -7.12 | -13.55 | -16.57 | 48 | -28.43 | -11.40 | -12.42 | -8016.18 | -1689.53 | 0 | 0 | 4.41109 |
| AMPH | Amphastar Pharmaceuticals | 3.97 | 11.26 | 15.20 | 3.86 | -22.49 | -24.27 | 55 | -10.52 | -23.61 | -30.91 | -58890.83 | -494.80 | 0 | 0 | 6.02627 |
| PTCT | PTC Therapeutics, Inc. | 3.97 | 7.28 | -1.79 | 10.45 | -4.20 | 42.54 | 44 | 7.97 | 10.51 | 13.98 | -4406.70 | 173.99 | 0 | 0 | 7.10334 |
| ADPT | Adaptive Biotechnologies | 3.95 | 8.57 | 27.37 | 30.33 | 16.12 | 66.12 | 82 | 3.64 | 2.74 | 2.98 | -672.18 | -33444.17 | 0 | 0 | 7.83993 |
| RGEN | Repligen Corp | 3.83 | 6.90 | 14.55 | 13.05 | -19.08 | -1.18 | 65 | -6.60 | -16.96 | -17.27 | -3950.10 | -4378.45 | 0 | 0 | 11.9373 |
| OCUL | Ocular Therapeutix, Inc. | 3.80 | 1.44 | -7.53 | -1.85 | -47.42 | -4.83 | 41 | -37.69 | -21.89 | -34.02 | -12667.11 | -2664.67 | 0 | 0 | 6.24908 |
| HCA | HCA Healthcare, Inc. | 3.76 | 3.21 | -12.75 | -28.62 | -22.72 | 0.51 | 17 | -22.83 | -9.42 | -8.08 | -11001.87 | -325.02 | 0 | 125 | 1.0954 |
| PLSE | Pulse Biosciences, Inc Co | 3.74 | 3.12 | 10.60 | 18.05 | 91.03 | 49.05 | 57 | 73.29 | 53.22 | 41.60 | -1853.30 | -12336.94 | 0 | 0 | 7.47423 |
| RDNT | RadNet, Inc. Common Stock | 3.73 | 8.31 | 0.32 | -12.36 | -26.23 | -4.89 | 46 | -102.10 | -41.92 | -23.01 | -27945.96 | 306.27 | 0 | 0 | 5.35606 |
| DGX | Quest Diagnostics Inc. | 3.71 | 5.61 | 7.55 | 2.81 | 12.49 | 16.28 | 66 | 4.70 | 9.16 | 15.57 | -348.68 | -2319.21 | 0 | 0 | 3.2489 |
| CDNA | CareDx, Inc. | 3.64 | 1.97 | 6.31 | 31.35 | 20.37 | 15.37 | 55 | 39.51 | 39.76 | 47.03 | 184.94 | -20212.92 | 0 | 0 | 7.25495 |
| CLDX | Celldex Therapeutics, Inc | 3.64 | -0.57 | -7.50 | -1.95 | -0.67 | 42.93 | 29 | 6.36 | 21.61 | 41.50 | -3735.19 | -13032.12 | 0 | 0 | 11.5064 |
| ASND | Ascendis Pharma A/S Ameri | 3.61 | -1.64 | -10.28 | -7.70 | 2.95 | 23.15 | 16 | 4.77 | 7.64 | 42.50 | -4173.05 | 174.83 | 0 | 0 | 14.497 |
| GKOS | Glaukos Corporation | 3.59 | 11.18 | -7.35 | 27.69 | 16.49 | 33.50 | 63 | 13.99 | 34.64 | 32.60 | -745.65 | -6656.38 | 0 | 0 | 12.5587 |
| ALGN | Align Technology Inc | 3.52 | 10.14 | 7.43 | 5.10 | 12.95 | -1.56 | 47 | 5.42 | 1.16 | -0.86 | -18415.40 | -4575.10 | 0 | 0 | 6.57612 |
| LH | Laboratory Corporation of | 3.52 | 4.76 | 5.40 | 1.65 | 4.35 | 6.06 | 64 | -0.49 | -1.89 | -3.33 | -3067.99 | -1958.27 | 0 | 0 | 4.18796 |
| VCEL | Vericel Corporation | 3.52 | 6.59 | 12.42 | 14.68 | -0.72 | -15.50 | 72 | -1.80 | -7.89 | -6.80 | -13124.71 | -3409.67 | 0 | 0 | 15.1 |
| ANGO | AngioDynamics, Inc. | 3.44 | 10.18 | 13.21 | 15.65 | -6.94 | 10.97 | 56 | 7.06 | 5.07 | 5.29 | 310.58 | -18472.79 | 0 | 0 | 5.12936 |
| RGNX | REGENXBIO Inc. | 3.43 | -5.23 | -38.09 | -27.87 | -52.11 | -33.47 | 41 | -44.49 | -34.52 | -18.17 | -17398.40 | -462.85 | 0 | 0 | 11.4006 |
| MYGN | Myriad Genetics Inc | 3.42 | 3.18 | 11.55 | -1.09 | -35.79 | -12.52 | 77 | -38.31 | -29.51 | -30.03 | -56315.15 | -3473.39 | 150 | 0 | 9.32937 |
| AXGN | Axogen, Inc. Common Stock | 3.40 | 5.51 | 4.74 | 30.54 | 39.23 | 311.82 | 67 | 118.56 | 122.71 | 180.64 | 175.98 | -43282.37 | 0 | 0 | 4.37555 |
| COLL | Collegium Pharmaceutical, | 3.40 | 10.75 | -3.61 | -3.43 | -28.20 | 13.01 | 43 | -58.67 | -18.48 | -18.17 | -6090.32 | -4884.59 | 0 | 0 | 19.7934 |
| BIIB | Biogen Inc. Common Stock | 3.36 | 1.60 | -0.13 | 8.64 | 10.34 | 48.42 | 53 | 31.63 | 58.00 | 80.10 | -2346.89 | 171.44 | 0 | 0 | 2.05699 |
| TECH | Bio-Techne Corp. | 3.34 | 7.00 | 14.74 | 11.47 | -9.75 | 9.08 | 66 | -5.21 | -15.49 | -15.08 | -5462.88 | -4043.41 | 150 | 0 | 2.99419 |
| ICUI | ICU Medical Inc | 3.29 | 8.80 | 15.23 | 11.85 | -1.23 | 4.22 | 54 | -0.04 | -3.37 | -10.20 | -2456.15 | -2412.78 | 0 | 0 | 6.19364 |
| VREX | Varex Imaging Corporation | 3.21 | 4.63 | 7.60 | -4.67 | -7.33 | 24.65 | 51 | -10.57 | -5.85 | -2.03 | -15800.41 | -4386.32 | 0 | 0 | 11.8746 |
| DVA | DaVita Inc. | 3.18 | 1.62 | -1.17 | 33.71 | 69.32 | 43.85 | 44 | 77.98 | 51.41 | 32.61 | -445.25 | -27428.34 | 0 | 0 | 8.95643 |
| IDXX | Idexx Laboratories Inc | 3.16 | 3.24 | 8.42 | -1.28 | -18.08 | 11.63 | 52 | -95.89 | -24.52 | -19.03 | -11544.14 | -249.42 | 0 | 0 | 5.07216 |
| XENE | Xenon Pharmaceuticals Inc | 3.09 | -1.25 | -4.02 | -3.42 | 18.55 | 67.85 | 31 | 11.17 | 37.11 | 95.46 | -3722.26 | -22534.49 | 0 | 0 | 7.40333 |
| EHC | Encompass Health Corporat | 3.05 | 0.99 | -3.60 | 2.72 | -6.90 | -13.39 | 38 | -3.08 | -6.97 | -8.02 | -13018.09 | -1349.25 | 0 | 0 | 2.86923 |
| TFX | Teleflex Incorporated | 3.04 | 5.59 | 5.21 | 24.28 | 13.29 | 10.12 | 49 | 17.08 | 9.89 | 14.75 | -775.48 | -8525.38 | 0 | 0 | 3.85787 |
| VNDA | Vanda Pharmaceuticals Inc | 3.03 | 0.49 | -4.67 | -30.53 | -0.33 | 33.33 | 35 | -2.60 | -1.53 | 6.55 | -8477.15 | 176.99 | 0 | 0 | 1.59925 |
| DERM | Journey Medical Corporati | 3.00 | 1.98 | 23.35 | -17.05 | -24.63 | -13.69 | 47 | -12.40 | -19.02 | -28.86 | -10721.87 | -1315.12 | 0 | 0 | 0 |
| BNTC | Benitec Biopharma Inc. Co | 2.95 | 3.94 | -8.70 | -9.99 | -18.04 | -33.15 | 32 | -9.28 | -10.98 | -5.40 | -15103.59 | -3.80 | 0 | 0 | 0 |
| KURA | Kura Oncology, Inc. | 2.92 | 1.79 | -8.99 | 0.92 | -24.31 | 30.91 | 23 | 7.58 | 10.38 | 12.94 | -11996.74 | 171.56 | 0 | 0 | 7.89025 |
| PBYI | PUMA BIOTECHNOLOGY INC | 2.92 | 3.52 | -0.42 | 16.14 | 30.56 | 95.83 | 37 | 37.23 | 72.60 | 112.85 | -3308.94 | 180.32 | 0 | 0 | 9.1 |
| NVO | Novo-Nordisk A/S | 2.85 | 0.45 | -10.23 | 9.36 | -9.79 | -44.09 | 33 | -4.65 | -8.37 | -26.14 | -73526.91 | -1873.31 | 0 | 0 | 0.771599 |
| COO | The Cooper Companies, Inc | 2.74 | 13.72 | 14.46 | -3.41 | -12.07 | -4.65 | 63 | -46.85 | -22.59 | -32.28 | -29931.23 | -2417.00 | 0 | 0 | 2.10451 |
| ZBH | Zimmer Biomet Holdings, I | 2.70 | 5.47 | 7.51 | -3.93 | -3.36 | -3.45 | 77 | -15.92 | -19.78 | -24.22 | 178.54 | -2721.72 | 0 | 0 | 0.951677 |
| DHR | Danaher Corporation | 2.66 | 5.80 | 13.32 | -1.56 | -16.07 | -5.42 | 65 | -51.31 | -26.63 | -26.73 | -19169.60 | -2222.13 | 0 | 0 | 1.46363 |
| KRYS | Krystal Biotech, Inc. Com | 2.65 | 2.63 | -0.18 | 23.82 | 32.34 | 127.62 | 47 | 83.17 | 102.93 | 115.56 | -1801.49 | 173.27 | 0 | 0 | 7.806 |
| SUPN | Supernus Pharmaceuticals, | 2.65 | 3.69 | -9.64 | -9.06 | -3.18 | 37.24 | 24 | -2.08 | 0.91 | 10.80 | -6293.27 | 415.37 | 0 | 0 | 11.8434 |
| UHS | Universal Health Services | 2.60 | 0.42 | -13.58 | -24.23 | -35.17 | -17.54 | 26 | -111.26 | -31.73 | -19.87 | -29078.52 | 0.00 | 0 | 125 | 2.46679 |
| FMS | Fresenius Medical Care AG | 2.57 | 6.94 | 0.49 | -2.87 | -2.10 | -21.94 | 52 | -28.41 | -34.66 | -33.07 | -18293.56 | -2289.82 | 0 | 0 | 2.47058 |
| INCY | Incyte Genomics Inc | 2.57 | 5.36 | 4.14 | 11.00 | 6.75 | 47.70 | 62 | 5.36 | 9.26 | 20.87 | -832.60 | -3323.01 | 0 | 0 | 4.78231 |
| AGIO | Agios Pharmaceuticals, In | 2.55 | 1.66 | -0.99 | -2.43 | 3.15 | -16.40 | 45 | -4.05 | -5.32 | -13.01 | -23110.81 | -3141.31 | 0 | 0 | 10.8809 |
| HSIC | Henry Schein Inc | 2.54 | 5.66 | 15.40 | 7.26 | 9.84 | 12.88 | 71 | 2.90 | 1.15 | -0.05 | -777.58 | -2230.94 | 0 | 0 | 2.39137 |
| ENTA | Enanta Pharmaceuticals, I | 2.53 | 0.98 | -21.89 | -12.08 | -19.96 | 51.33 | 16 | 4.42 | 7.53 | 18.72 | -7454.37 | -9178.81 | 0 | 100 | 4.16798 |
| NEOG | Neogen Corp | 2.43 | 5.45 | 7.90 | 1.98 | 53.81 | 68.30 | 47 | 17.47 | 19.93 | 37.93 | -21612.61 | -10102.71 | 0 | 0 | 5.13861 |
| EXEL | Exelixis Inc | 2.42 | 2.69 | 7.14 | 29.02 | 25.66 | 23.46 | 62 | 42.01 | 37.95 | 34.44 | 0.00 | -33796.91 | 0 | 0 | 3.35534 |
| ITGR | Integer Holdings Corporat | 2.41 | 3.53 | 10.73 | 11.86 | 36.12 | -22.91 | 70 | 0.36 | -0.48 | -2.26 | -27768.35 | -8400.10 | 0 | 0 | 7.86615 |
| BMRN | BioMarin Pharmaceuticals | 2.40 | 5.95 | 9.51 | 0.84 | 8.65 | 1.81 | 61 | -12.92 | -8.06 | -15.55 | -1065.75 | -3520.51 | 0 | 0 | 5.1445 |
| MOH | Molina Healthcare, Inc. | 2.34 | 9.87 | 5.99 | 38.62 | 30.58 | -31.63 | 69 | 10.94 | 11.12 | 15.07 | -455.55 | -7567.42 | 0 | 0 | 4.13518 |
| NHC | National Healthcare Corp. | 2.34 | 3.05 | 1.40 | 16.46 | 45.31 | 83.92 | 56 | 174.99 | 164.21 | 246.76 | -630.01 | -31080.25 | 0 | 0 | 5.56922 |
| LGND | Ligand Pharmaceuticals In | 2.33 | 3.79 | 9.59 | 17.07 | 31.74 | 122.21 | 71 | 71.78 | 61.65 | 117.39 | -479.46 | -39550.46 | 0 | 0 | 7.10025 |
| NVCR | NovoCure Limited Ordinary | 2.31 | 6.75 | -5.84 | 39.26 | 42.95 | 2.01 | 46 | 22.47 | 25.47 | 28.91 | -9437.46 | -6049.65 | 0 | 0 | 7.02893 |
| MCK | McKesson Corporation | 2.29 | 6.04 | 6.74 | -16.86 | -1.72 | 10.73 | 58 | -5.77 | -5.33 | -7.47 | -6833.75 | -18462.63 | 0 | 0 | 1.78585 |
| RYTM | Rhythm Pharmaceuticals, I | 2.25 | 3.72 | -3.78 | -2.93 | -16.47 | 31.68 | 37 | -19.57 | -11.70 | -12.92 | -9298.60 | -430.28 | 0 | 0 | 21.9112 |
| MMSI | Merit Medical Systems Inc | 2.24 | 11.31 | 10.41 | -2.40 | -18.77 | -28.82 | 49 | -122.08 | -70.25 | -81.44 | -42446.08 | 183.33 | 0 | 0 | 1.84208 |
| KPTI | Karyopharm Therapeutics I | 2.24 | -3.44 | -2.52 | 1.64 | 47.54 | 106.41 | 52 | 28.72 | 41.93 | 49.50 | -4844.39 | -9450.03 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 2.24 | 58.93 | 85.07 | 9.53 | 121.58 | 0.00 | 82 | 2.00 | 2.63 | 1.61 | -1377.60 | -7458.13 | 0 | 0 | 0 |
| ADUS | Addus HomeCare Corp. | 2.19 | 4.76 | -5.88 | -8.16 | -16.55 | -20.47 | 41 | -73.56 | -53.92 | -32.09 | -31172.45 | 0.00 | 0 | 0 | 2.80782 |
| SRPT | Sarepta Therapeutics,, In | 2.19 | -2.16 | -16.94 | -4.62 | -27.31 | -59.98 | 30 | -7.54 | -8.50 | -2.67 | -138823.20 | 177.67 | 0 | 0 | 5.50086 |
| ACHV | Achieve Life Sciences, In | 2.19 | 13.82 | -6.51 | 33.33 | 19.40 | 48.94 | 53 | 15.97 | 25.35 | 37.76 | -1263.12 | -13920.26 | 0 | 0 | 0 |
| OSUR | OraSure Technologies Inc | 2.17 | 7.34 | 42.76 | 35.46 | 72.36 | 48.25 | 58 | 40.84 | 32.32 | 19.33 | -2602.34 | -8695.02 | 0 | 0 | 4.29077 |
| IRMD | iRadimed Corporation | 2.15 | 5.82 | 13.77 | -5.18 | 0.98 | 58.59 | 57 | 3.70 | 3.03 | 8.14 | -4392.27 | -22108.98 | 0 | 0 | 1.7211 |
| WAT | Waters Corp | 2.15 | -2.27 | 5.38 | 27.97 | -5.50 | 6.55 | 61 | 7.10 | 6.57 | 4.01 | -3373.81 | -8110.74 | 100 | 0 | 7.13972 |
| A | Agilent Technologies Inc. | 2.10 | -1.40 | 20.00 | 21.15 | -4.89 | 16.05 | 85 | 1.39 | -1.11 | -6.31 | -1633.84 | -9307.71 | 125 | 0 | 2.63371 |
| MTD | Mettler-Toledo Internatio | 2.10 | -0.56 | 8.42 | -3.00 | -15.82 | -2.73 | 63 | -21.21 | -21.69 | -15.31 | -6634.72 | -2583.79 | 100 | 0 | 2.40078 |
| JNJ | Johnson & Johnson | 2.08 | 6.16 | 5.68 | -2.55 | 17.55 | 52.68 | 51 | 8.78 | 24.48 | 49.86 | -3756.64 | 178.18 | 0 | 0 | 0.455404 |
| BITI | ProShares Short Bitcoin S | 2.07 | 4.75 | 27.45 | 12.43 | 22.91 | 41.51 | 101 | 7.55 | 11.19 | 10.73 | -4591.91 | -19871.44 | 150 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | 2.06 | -2.31 | -6.54 | 8.18 | -16.12 | 70.17 | 40 | 9.46 | 8.23 | 25.05 | -4800.47 | -11942.79 | 0 | 0 | 18.5824 |
| THC | Tenet Healthcare Corporat | 2.06 | 0.92 | -15.07 | -24.14 | -19.36 | 0.10 | 20 | -19.45 | -7.82 | -7.80 | -8895.15 | -3828.83 | 0 | 0 | 4.58975 |
| DXCM | DexCom, Inc. | 2.05 | 7.45 | 27.89 | 17.86 | 19.16 | -8.74 | 57 | 0.36 | -4.95 | -15.65 | -4311.46 | -5118.12 | 0 | 0 | 3.87094 |
| XRAY | DENTSPLY SIRONA Inc. | 2.05 | 8.61 | -4.82 | -10.74 | -5.68 | -35.47 | 41 | -51.92 | -26.72 | -49.88 | -49950.28 | 174.58 | 0 | 0 | 6.8 |
| HUM | Humana Inc. | 2.02 | 10.88 | 22.97 | 113.65 | 41.65 | 55.82 | 80 | 25.27 | 13.70 | 17.57 | -214.94 | -22311.71 | 0 | 0 | 2.41835 |
| BIO | Bio-Rad Laboratories, Inc | 2.01 | -2.51 | 22.94 | 13.75 | -3.68 | 31.75 | 52 | 3.16 | 0.23 | -2.87 | -6676.93 | -4801.21 | 0 | 0 | 1.6511 |
| ATRA | Atara Biotherapeutics, In | 1.98 | 1.45 | -0.41 | 66.44 | -35.21 | 5.56 | 46 | -4.65 | -2.72 | -11.89 | -9313.15 | -7631.95 | 0 | 0 | 0 |
| EW | Edwards Lifesciences Corp | 1.97 | 1.79 | 9.80 | 4.76 | 3.82 | 14.64 | 53 | 4.18 | 3.49 | 5.52 | 414.48 | -16148.12 | 125 | 0 | 2.29616 |
| PBH | Prestige Consumer Healthc | 1.97 | 7.09 | -3.47 | -20.11 | -19.32 | -43.21 | 31 | -137.01 | -34.44 | -63.06 | -26507.42 | 181.76 | 0 | 0 | 4.63235 |
| RMD | ResMed Inc. | 1.97 | 5.62 | -3.36 | -14.60 | -21.24 | -21.53 | 39 | -176.69 | -50.60 | -54.58 | -23131.18 | -697.09 | 0 | 0 | 3.48201 |
| MEDP | Medpace Holdings, Inc. Co | 1.94 | 3.54 | 11.21 | 2.90 | -15.00 | 56.47 | 71 | -5.83 | -14.51 | -11.53 | -7214.44 | -20424.25 | 150 | 0 | 5.38835 |
| SNY | Sanofi American Depositar | 1.94 | 5.57 | 4.36 | 1.71 | -7.66 | -10.09 | 50 | -3.78 | -29.48 | -25.70 | -42775.27 | 181.29 | 0 | 0 | 1.74425 |
| ISRG | Intuitive Surgical Inc. | 1.91 | 4.74 | -1.22 | -11.76 | -24.75 | -18.92 | 42 | -118.89 | -41.22 | -28.64 | -32506.73 | 0.00 | 0 | 100 | 1.18225 |
| ALNY | Alnylam Pharmaceuticals, | 1.89 | 1.75 | 1.94 | -6.65 | -30.77 | -2.08 | 52 | -104.82 | -59.78 | -39.32 | -19494.60 | 180.57 | 0 | 0 | 6.25835 |
| CI | The Cigna Group | 1.86 | 8.96 | -1.17 | 9.93 | 11.94 | -5.27 | 49 | 2.32 | 2.86 | 3.59 | -17812.20 | -366.59 | 0 | 0 | 1.98444 |
| OFIX | Orthofix Medical Inc. Com | 1.86 | 1.54 | -18.97 | -16.85 | -36.85 | -10.68 | 56 | -50.66 | -43.39 | -25.55 | -13743.61 | -1074.19 | 0 | 0 | 4.0902 |
| CRBP | Corbus Pharmaceuticals Ho | 1.85 | 4.34 | -32.63 | -19.03 | -25.75 | -16.40 | 34 | -2.83 | 3.45 | 8.05 | -10050.00 | 287.41 | 0 | 0 | 0 |
| CRL | Charles River Laboratorie | 1.83 | 5.55 | 12.54 | 24.93 | 1.46 | 28.75 | 66 | -1.50 | -4.65 | -4.45 | 306.80 | -8229.41 | 0 | 0 | 3.72025 |
| CNC | Centene Corporation | 1.81 | 11.18 | 11.63 | 90.48 | 74.79 | 18.74 | 62 | 45.26 | 46.11 | 67.75 | 157.22 | -20220.29 | 0 | 0 | 1.34051 |
| VYGR | Voyager Therapeutics, Inc | 1.78 | -4.72 | -17.35 | -20.60 | -20.60 | 2.39 | 21 | -3.90 | -2.60 | -0.37 | -21843.32 | 176.21 | 0 | 0 | 6.85693 |
| BRKR | Bruker Corporation | 1.74 | -8.71 | 27.97 | 74.73 | 24.43 | 45.98 | 68 | 17.74 | 14.39 | 13.81 | 148.66 | -18541.94 | 125 | 0 | 3.49432 |
| BMY | Bristol-Myers Squibb Co. | 1.64 | 3.22 | 0.05 | -5.41 | 9.31 | 15.27 | 43 | 5.65 | 14.45 | 14.89 | -3080.25 | -1272.14 | 0 | 0 | 1.50693 |
| CHE | Chemed Corporation | 1.62 | 4.54 | 6.34 | 12.03 | 8.18 | -18.87 | 51 | 1.89 | 1.19 | -2.68 | -454.41 | -4487.33 | 0 | 0 | 4.69224 |
| MDT | Medtronic plc | 1.60 | 5.17 | 6.72 | -7.09 | -19.04 | -6.26 | 72 | -61.30 | -24.79 | -23.98 | -17698.77 | -2141.03 | 0 | 0 | 1.29025 |
| UNH | UNITEDHEALTH GROUP INCORP | 1.58 | 9.55 | 4.19 | 44.66 | 27.62 | 36.22 | 63 | 31.41 | 19.90 | 32.15 | 181.69 | -17327.98 | 0 | 0 | 1.51739 |
| LMAT | LeMaitre Vascular, Inc. | 1.56 | 5.40 | -0.65 | -12.79 | 16.47 | 15.93 | 37 | 1.43 | 5.02 | 14.66 | -4507.90 | -6654.14 | 0 | 100 | 7.56937 |
| UTHR | United Therapeutics Corp | 1.55 | 0.67 | -4.92 | 3.53 | 15.36 | 68.43 | 35 | 74.46 | 70.31 | 64.95 | -2014.16 | -29362.01 | 0 | 0 | 2.80687 |
| PCRX | Pacira BioSciences, Inc. | 1.53 | 3.99 | 1.62 | 2.29 | -4.95 | -8.69 | 35 | -3.88 | -4.47 | -1.90 | -6718.37 | -2026.79 | 0 | 0 | 9.03006 |
| UTMD | Utah Medical Products Inc | 1.52 | 3.88 | 6.66 | 6.36 | 22.60 | 19.44 | 66 | 26.49 | 25.94 | 26.26 | -53.46 | -15358.46 | 0 | 0 | 1.53742 |
| ATRC | AtriCure, Inc. | 1.43 | 4.20 | 2.29 | -10.32 | -29.89 | -20.13 | 40 | -133.50 | -32.75 | -34.91 | -19610.30 | -804.40 | 0 | 0 | 3.79691 |
| KIDS | OrthoPediatrics Corp. Com | 1.43 | 9.28 | 4.35 | 8.07 | 1.43 | -14.16 | 56 | -1.77 | -4.12 | -20.41 | 167.40 | -4400.93 | 0 | 0 | 10.4445 |
| IONS | Ionis Pharmaceuticals, In | 1.41 | 1.03 | -1.65 | 3.10 | -8.50 | 102.88 | 39 | 11.72 | 13.42 | 16.75 | -5435.77 | 301.77 | 0 | 0 | 7.63863 |
| RPRX | Royalty Pharma plc Class | 1.40 | 1.20 | 7.60 | 20.67 | 43.86 | 66.61 | 60 | 271.22 | 246.87 | 88.43 | 0.00 | -43589.98 | 100 | 0 | 4.46564 |
| IQV | IQVIA Holdings Inc. | 1.39 | 2.31 | 6.39 | 12.95 | -16.69 | 20.82 | 64 | -5.88 | -10.57 | -12.94 | -3224.20 | -7391.98 | 0 | 0 | 3.25133 |
| LAKE | Lakeland Industries Inc | 1.38 | -2.55 | -9.70 | 9.78 | -36.44 | -50.72 | 24 | 0.04 | 0.39 | -9.83 | -36558.26 | 177.39 | 0 | 0 | 0 |
| BDX | Becton, Dickinson and Co. | 1.37 | 4.42 | 3.07 | -5.14 | -19.77 | -11.87 | 61 | -119.95 | -29.49 | -39.09 | 176.68 | -1966.43 | 0 | 0 | 1.62069 |
| BTX | BlackRock Technology and | 1.37 | -4.11 | 6.88 | 38.65 | 30.87 | 25.50 | 53 | 47.80 | 26.62 | 26.57 | -8329.83 | -19405.30 | 125 | 0 | 0 |
| STE | STERIS plc | 1.36 | 1.28 | 0.96 | -2.82 | -18.56 | -12.29 | 42 | -5.66 | -19.53 | -19.31 | -20478.49 | -317.78 | 0 | 0 | 2.39678 |
| CTMX | CytomX Therapeutics, Inc. | 1.36 | -7.45 | -23.20 | -55.85 | -23.00 | 13.09 | 14 | -4.16 | -1.19 | 1.64 | -14041.07 | -13205.59 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | 1.34 | 7.94 | 2.14 | 12.51 | -0.17 | 28.52 | 45 | 1.59 | 2.77 | 7.29 | -7861.84 | -12463.28 | 0 | 0 | 2.11739 |
| NBIX | Neurocrine Biosciences In | 1.30 | 0.08 | 6.06 | 27.25 | 6.61 | 31.42 | 62 | 14.42 | 11.68 | 17.94 | 0.00 | -27909.25 | 0 | 0 | 3.02526 |
| ABEO | Abeona Therapeutics Inc. | 1.30 | -3.88 | -4.05 | 10.10 | 6.24 | -16.67 | 52 | 0.50 | 1.04 | 1.96 | -5116.49 | -7603.85 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | 1.29 | 5.10 | 15.18 | 32.26 | -23.18 | -39.72 | 54 | -14.13 | -12.74 | -23.34 | 171.32 | -6126.09 | 0 | 0 | 10.484 |
| ILMN | Illumina Inc | 1.26 | -6.38 | 9.84 | 34.16 | 25.76 | 88.31 | 72 | 37.56 | 27.47 | 39.60 | 0.00 | -31144.99 | 125 | 0 | 3.32776 |
| TBPH | Theravance Biopharma, Inc | 1.23 | 3.58 | 0.06 | 18.38 | -9.00 | 50.59 | 50 | 4.50 | 6.58 | 12.77 | -5737.23 | -38410.49 | 0 | 0 | 19.7704 |
| GSK | GSK plc American Deposita | 1.20 | 3.08 | 0.69 | -4.69 | 5.74 | 25.43 | 52 | 6.35 | 13.92 | 24.23 | -7.27 | -1646.18 | 0 | 0 | 0.713672 |
| ARDX | Ardelyx, Inc. | 1.08 | 3.32 | -15.28 | -4.11 | -4.76 | 48.94 | 19 | 1.17 | 4.06 | 10.45 | -8928.90 | -272.25 | 0 | 0 | 16.6045 |
| RDY | Dr. Reddy's Laboratories | 1.06 | 2.69 | 7.30 | -4.84 | -3.74 | -14.46 | 35 | -9.09 | -9.75 | -14.59 | -16661.05 | -398.82 | 0 | 0 | 2.33004 |
| ABBV | ABBVIE INC. | 1.05 | 3.82 | 8.45 | 1.79 | 1.03 | 19.17 | 73 | 0.74 | 0.22 | -2.86 | -1146.35 | -3951.75 | 0 | 0 | 2.04137 |
| FLGT | Fulgent Genetics, Inc. Co | 1.04 | 1.98 | 17.09 | 23.75 | -33.60 | -15.18 | 72 | -7.42 | -10.94 | -22.08 | -9332.95 | -4279.54 | 0 | 0 | 5.09726 |
| INVA | Innoviva, Inc. Common Sto | 0.94 | 3.87 | -0.88 | 1.76 | 7.33 | 4.45 | 57 | 14.35 | 18.41 | 20.65 | -965.08 | -13906.36 | 0 | 0 | 13.4142 |
| AVIR | Atea Pharmaceuticals, Inc | 0.93 | 3.56 | -20.73 | -27.93 | 36.25 | 35.83 | 37 | 3.86 | 10.10 | 27.14 | -4232.79 | -10117.48 | 0 | 0 | 6.51534 |
| ABT | Abbott Laboratories | 0.83 | 4.90 | 8.18 | -17.01 | -25.26 | -31.60 | 72 | -88.40 | -140.98 | -89.87 | -38595.48 | -2380.64 | 0 | 0 | 1.24525 |
| USPH | US Physical Therapy Inc | 0.82 | -0.11 | 1.56 | -20.75 | -17.97 | -21.35 | 44 | -84.15 | -25.68 | -26.16 | -24880.52 | -546.73 | 0 | 0 | 7.58342 |
| CYTK | Cytokinetics Inc. | 0.81 | -3.20 | -8.50 | 12.53 | 6.74 | 106.61 | 23 | 51.49 | 66.78 | 57.41 | -2032.81 | -25424.81 | 0 | 100 | 11.7311 |
| MCRB | Seres Therapeutics, Inc. | 0.80 | -11.72 | -20.48 | -26.91 | -63.15 | -22.33 | 23 | -157.34 | -57.37 | -64.82 | -48285.46 | -2366.32 | 0 | 0 | 0 |
| REGN | Regeneron Pharmaceuticals | 0.79 | -0.45 | -14.82 | -18.59 | -12.38 | 19.05 | 52 | -9.97 | -4.91 | -3.47 | -8216.57 | -5103.38 | 0 | 0 | 2.25322 |
| AUPH | Aurinia Pharmaceuticals I | 0.77 | 0.70 | -1.31 | 10.27 | 0.64 | 93.86 | 67 | 21.79 | 10.69 | 48.06 | 417.04 | -36539.29 | 0 | 0 | 11.0421 |
| MGNX | MacroGenics, Inc. | 0.77 | -6.90 | 11.08 | 26.13 | 193.98 | 138.41 | 41 | 155.77 | 149.25 | 75.07 | -2070.58 | -18791.09 | 0 | 0 | 0 |
| SGRY | Surgery Partners, Inc. Co | 0.76 | 3.33 | -0.07 | 12.67 | -16.51 | -40.24 | 59 | -12.22 | -45.28 | -36.98 | -52005.79 | -2369.17 | 0 | 0 | 9.48554 |
| ADMA | ADMA Biologics, Inc. | 0.74 | 4.64 | -3.45 | -48.74 | -58.12 | -61.09 | 42 | -64.65 | -101.21 | -91.31 | -89606.73 | 200.75 | 0 | 100 | 4.36167 |
| ASMB | Assembly Biosciences, Inc | 0.73 | -7.53 | -26.28 | -20.95 | -35.78 | 41.38 | 13 | -5.24 | -1.88 | 0.15 | -7098.29 | -4919.79 | 0 | 0 | 0 |
| ACHC | Acadia Healthcare Company | 0.71 | -0.89 | -2.00 | 11.89 | 82.14 | 15.96 | 65 | 49.52 | 22.80 | 27.44 | -596.50 | -11153.47 | 0 | 0 | 4.58155 |
| ACAD | Acadia Pharmaceuticals In | 0.65 | 1.91 | 0.55 | 2.10 | -18.39 | -2.06 | 52 | -7.25 | -18.37 | -18.04 | -9800.97 | -342.67 | 0 | 0 | 4.44141 |
| VRTX | Vertex Pharmaceuticals In | 0.63 | 4.07 | -0.56 | -4.36 | 0.84 | -0.09 | 49 | -0.60 | -1.58 | -6.44 | -5597.44 | -1375.44 | 0 | 0 | 2.00277 |
| MDWD | MediWound Ltd. | 0.63 | 4.15 | -11.35 | -17.48 | -22.74 | -33.36 | 30 | -30.17 | -33.73 | -30.13 | -20401.93 | 0.00 | 0 | 0 | 0 |
| NVAX | Novavax Inc | 0.58 | -15.00 | -9.88 | -13.99 | 27.88 | 17.00 | 41 | 9.59 | 22.46 | 24.32 | -2303.56 | -8773.32 | 0 | 0 | 23.8911 |
| ARCT | Arcturus Therapeutics Hol | 0.56 | -5.79 | -13.21 | 7.99 | -3.89 | -42.90 | 51 | -8.50 | -17.89 | -6.30 | -42725.78 | -3928.10 | 0 | 0 | 17.9767 |
| ANAB | AnaptysBio, Inc. Common S | 0.53 | 0.76 | -21.27 | -20.30 | 16.00 | 122.64 | 8 | 13.08 | 42.79 | 53.64 | -3580.42 | -18574.56 | 0 | 100 | 21.9143 |
| BSX | Boston Scientific Corp. | 0.53 | 2.66 | -9.50 | -29.85 | -47.83 | -51.06 | 24 | -247.45 | -235.57 | -136.94 | -50830.86 | -700.00 | 0 | 0 | 0.612786 |
| LXRX | Lexicon Pharmaceuticals, | 0.53 | -7.73 | -4.50 | 11.05 | 34.51 | 0.00 | 24 | 78.85 | 80.84 | 103.22 | -2388.12 | -14377.91 | 0 | 0 | 0 |
| SEM | SELECT MEDICAL HOLDINGS C | 0.36 | 0.85 | 1.09 | 2.34 | 11.54 | 7.36 | 49 | 1509.25 | 98.00 | 32.10 | -1845.62 | -89927.13 | 0 | 0 | 3.91198 |
| PEN | Penumbra, Inc. | 0.31 | 0.53 | -0.54 | -4.51 | 8.90 | 25.17 | 39 | 8.38 | 15.28 | 19.58 | -4549.28 | -872.78 | 0 | 0 | 6.3952 |
| PFE | Pfizer Inc. | 0.31 | 1.42 | -0.66 | -3.42 | -0.27 | 7.22 | 43 | 1.12 | 2.82 | 4.25 | -5784.80 | -5767.35 | 0 | 0 | 1.58645 |
| EOLS | Evolus, Inc. Common Stock | 0.30 | 11.11 | 3.08 | 32.94 | -3.87 | -30.57 | 50 | 2.53 | 0.27 | -7.04 | -59288.53 | -2949.80 | 0 | 0 | 7.98957 |
| MDXG | MiMedx Group, Inc | 0.27 | 2.77 | 4.80 | -15.87 | -44.46 | -42.48 | 59 | -81.74 | -52.35 | -102.83 | -79729.86 | -973.14 | 0 | 0 | 6.35793 |
| ABUS | Arbutus Biopharma Corpora | 0.24 | -2.30 | -1.39 | -2.52 | -5.97 | 21.08 | 31 | 4.54 | 4.51 | 9.98 | -4660.59 | -881.95 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | 0.23 | 3.02 | -3.48 | -44.84 | -50.61 | -66.47 | 39 | -52.37 | -86.44 | -145.63 | -111636.68 | 178.57 | 0 | 0 | 0 |
| CPRX | Catalyst Pharmaceutical | 0.19 | 0.19 | 0.64 | 34.51 | 35.32 | 21.28 | 61 | 80.11 | 75.16 | 68.12 | -700.00 | -349059.59 | 0 | 0 | 5.41828 |
| DBVT | DBV Technologies S.A. | 0.19 | -9.44 | -19.85 | -21.25 | -5.59 | 84.68 | 16 | 9.34 | 8.73 | 22.72 | -9650.64 | 175.89 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | 0.18 | -3.71 | -30.06 | -28.94 | 30.49 | 176.49 | 22 | 16.98 | 18.72 | 48.95 | -5670.49 | -10748.72 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| MRK | Merck & Co., Inc. | 0.07 | 4.27 | 6.43 | 3.61 | 20.89 | 50.76 | 55 | 21.13 | 34.77 | 43.03 | -494.17 | -27058.31 | 0 | 0 | 1.61713 |
| MASI | Masimo Corporation | 0.01 | 0.65 | 0.78 | 2.59 | 27.76 | 4.70 | 66 | 447.70 | 21.68 | 22.67 | 171.60 | -290612.06 | 0 | 0 | 6.16306 |
| KALV | KalVista Pharmaceuticals, | 0.00 | 0.15 | 0.97 | 60.46 | 60.08 | 82.86 | 85 | 146.88 | 72.80 | 73.32 | 0.00 | -552554.88 | 0 | 0 | 16.0787 |
| KMDA | Kamada Ltd | 0.00 | -2.03 | -14.12 | -18.65 | 7.58 | 3.87 | 12 | -0.37 | 0.65 | 4.17 | -7125.78 | -7677.23 | 0 | 0 | 0 |
| INFU | InfuSystem Holdings, Inc. | 0.00 | -0.22 | 7.13 | -5.85 | 2.97 | 51.43 | 48 | 2.66 | 4.73 | 14.82 | -3066.33 | -2592.74 | 0 | 0 | 0 |
| CVS | CVS HEALTH CORPORATION | -0.02 | 6.23 | 2.01 | 27.98 | 26.83 | 51.99 | 61 | 27.20 | 30.68 | 55.89 | -505.68 | -30650.92 | 0 | 100 | 1.25794 |
| LNTH | Lantheus Holdings, Inc | -0.03 | -0.27 | 3.90 | 27.36 | 60.56 | 20.14 | 60 | 116.40 | 77.62 | 43.79 | 173.35 | -18997.58 | 0 | 0 | 4.95705 |
| VKTX | Viking Therapeutics, Inc | -0.03 | -0.34 | -6.67 | -18.83 | -23.04 | 6.02 | 27 | -13.74 | -13.52 | -11.32 | -10191.41 | 185.25 | 0 | 0 | 12.0297 |
| LDRH | iShares iBonds 1-5 Year H | -0.18 | -0.81 | -0.52 | -0.10 | -1.40 | 0.00 | 20 | 0.00 | 0.00 | 0.00 | -24461.21 | 176.56 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | -0.21 | 1.11 | -0.75 | 1.46 | 51.30 | 26.48 | 41 | 108.19 | 44.00 | 53.19 | -10600.12 | -14980.80 | 0 | 0 | 3.61493 |
| STAA | Staar Surgical Co | -0.30 | 5.70 | 6.00 | 65.21 | 26.89 | 73.97 | 39 | 36.57 | 19.33 | 32.40 | -1961.03 | -13279.76 | 0 | 0 | 9.22466 |
| HALO | Halozyme Therapeutics, In | -0.33 | 0.97 | -0.61 | 9.66 | 12.12 | 29.64 | 65 | 2.45 | 4.63 | 6.00 | -4878.39 | -10661.12 | 0 | 0 | 5.27519 |
| AMGN | Amgen Inc | -0.34 | 1.88 | 2.46 | -5.92 | 7.26 | 18.82 | 68 | 3.17 | 4.59 | 5.54 | -1526.66 | -2440.22 | 0 | 0 | 1.90726 |
| LLY | Eli Lilly & Co. | -0.39 | 6.11 | 15.64 | 15.73 | 14.74 | 47.95 | 63 | 12.52 | 17.03 | 17.46 | -1232.32 | -18168.29 | 0 | 0 | 1.54682 |
| EBS | Emergent Biosolutions, In | -0.62 | 0.25 | -6.47 | -4.56 | -33.02 | 22.50 | 33 | -32.77 | -12.13 | -12.41 | -17755.77 | -5173.21 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | -0.72 | 1.08 | -7.22 | 27.82 | 6.90 | 342.55 | 37 | 65.92 | 83.55 | 95.12 | -1257.32 | -21883.01 | 0 | 0 | 7.83995 |
| ENSG | The Ensign Group, Inc. | -0.75 | -6.86 | -11.81 | -25.88 | -11.48 | 3.64 | 37 | -5.19 | -2.99 | -1.43 | -7357.47 | -561.03 | 0 | 125 | 10.469 |
| MNOV | Medicinova, Inc. | -0.76 | -4.38 | -6.43 | -5.07 | -15.48 | 0.00 | 28 | -2.12 | -1.68 | -1.81 | -35021.57 | 184.06 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | -0.96 | -3.42 | -9.59 | -5.47 | -22.83 | -43.96 | 42 | -8.30 | -19.04 | -27.48 | -14039.35 | -302.87 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | -1.05 | -5.04 | -10.18 | -7.63 | -21.06 | 61.33 | 27 | 4.29 | 7.57 | 24.26 | -5907.40 | -391.84 | 0 | 0 | 11.1209 |
| BCRX | BioCryst Pharmaceuticals | -1.19 | 0.97 | -5.34 | -10.43 | 8.18 | -25.02 | 36 | 6.21 | 7.12 | 9.88 | -5519.57 | 301.74 | 0 | 0 | 20.0764 |
| JAZZ | Jazz Pharmaceuticals, Inc | -1.23 | -0.75 | 0.59 | 25.91 | 35.66 | 104.87 | 50 | 271.73 | 110.27 | 193.32 | -2163.21 | -49876.47 | 0 | 0 | 3.70192 |
| QTRX | Quanterix Corporation Com | -1.28 | -12.46 | 6.19 | -34.39 | -59.07 | -38.93 | 81 | -35.96 | -41.37 | -52.93 | -41112.71 | -2243.36 | 100 | 0 | 2.50203 |
| MTNB | Matinas BioPharma Holding | -1.38 | -9.52 | 23.66 | 23.67 | 5.06 | 0.00 | 54 | -3.14 | -7.72 | -7.08 | -13733.19 | -5153.80 | 0 | 0 | 0 |
| CGNT | Cognyte Software Ltd. Ord | -1.66 | -3.47 | -16.73 | 6.32 | -0.67 | -20.45 | 29 | 13.69 | 9.68 | 21.82 | -2875.56 | -3076.25 | 0 | 0 | 0.80232 |
| LENS | Sarmaya Thematic ETF | -1.66 | -6.45 | -12.30 | -10.34 | 10.44 | 48.17 | 37 | 0.00 | 0.00 | 0.00 | -7518.04 | -31825.20 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | -1.85 | -9.25 | -27.20 | -45.59 | -24.29 | -12.25 | 26 | -16.60 | -10.77 | -9.94 | -76108.98 | -700.23 | 0 | 0 | 9.12889 |
| AIQ | Global X Funds Global X A | -1.99 | -8.68 | 3.51 | 28.01 | 22.59 | 50.74 | 55 | 39.83 | 40.38 | 70.87 | 0.00 | -37898.23 | 125 | 0 | 0 |
| GILD | Gilead Sciences Inc | -2.03 | -2.71 | -7.00 | -13.57 | 3.56 | 11.06 | 31 | 3.74 | 5.78 | 12.65 | -2914.18 | -48.77 | 0 | 0 | 2.84781 |
| ELMD | Electromed, Inc. | -2.13 | 1.80 | 33.42 | 52.54 | 28.92 | 83.10 | 45 | 36.72 | 30.42 | 50.83 | -1083.27 | -11470.01 | 0 | 0 | 0 |
| IRWD | Ironwood Pharmaceuticals, | -2.13 | -0.62 | -21.27 | -4.45 | -7.20 | 449.39 | 26 | 16.11 | 19.91 | 43.99 | -11038.09 | -13055.44 | 0 | 0 | 0 |
| AMN | AMN Healthcare Services | -2.29 | 0.07 | 2.92 | 62.37 | 84.71 | 41.93 | 85 | 41.72 | 45.34 | 31.87 | -3210.10 | -22943.18 | 100 | 0 | 9.54737 |
| IGC | IGC Pharma, Inc. | -2.29 | -3.05 | -8.04 | 1.02 | -6.57 | 0.00 | 51 | -4.41 | -8.94 | -7.10 | -21559.94 | -1231.80 | 125 | 0 | 0 |
| CPIX | Cumberland Pharmaceutical | -2.39 | 1.96 | 26.27 | 86.93 | 163.59 | -2.89 | 50 | 34.30 | 33.23 | 31.45 | -504.02 | -16999.53 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -2.43 | -2.03 | 2.99 | 17.56 | -66.76 | -85.61 | 36 | -37.19 | -57.15 | -42.13 | -407738.31 | -877.40 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | -2.56 | -7.32 | -13.64 | -26.52 | -52.58 | -55.29 | 30 | -64.36 | -30.71 | -38.99 | -74396.85 | 189.35 | 0 | 0 | 8.82947 |
| ICCC | Immucell Corp | -2.63 | -0.62 | 19.38 | 44.95 | 84.45 | 0.00 | 44 | 91.93 | 69.94 | 55.24 | -1225.00 | -19356.52 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | -2.80 | -4.48 | -2.68 | -1.52 | -11.93 | 86.83 | 41 | 21.52 | 12.63 | 40.91 | -2455.06 | 183.37 | 0 | 0 | 12.3887 |
| MBIO | Mustang Bio, Inc. | -2.90 | -12.87 | -3.74 | -29.09 | -49.24 | 0.00 | 57 | -72.69 | -111.82 | -151.58 | -154000.61 | -1096.14 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | -3.05 | -3.97 | -16.99 | -46.07 | -41.47 | -67.97 | 36 | -83.10 | -91.45 | -72.30 | -83879.62 | 0.00 | 0 | 0 | 22.1382 |
| IMMP | Immutep Limited American | -3.09 | -5.28 | -15.56 | -86.36 | -80.07 | 0.00 | 26 | -6.60 | -31.87 | -59.10 | -139572.94 | -673.94 | 0 | 150 | 0 |
| KOOL | North Shore Equity Rotati | -3.11 | -2.75 | -1.94 | 7.68 | 10.25 | 0.00 | 47 | 34.38 | 73.09 | 118.96 | -2297.37 | 181.32 | 0 | 0 | 0 |
| GERN | Geron Corp | -3.31 | -3.31 | -15.83 | -26.88 | -7.87 | 0.00 | 27 | -8.44 | -5.15 | -3.21 | -52024.37 | -646.38 | 0 | 0 | 0 |
| GEN | Gen Digital Inc. Common S | -3.44 | -5.77 | 13.29 | 21.15 | -6.97 | -14.87 | 61 | -0.85 | -5.35 | -19.65 | -5764.05 | -4852.05 | 0 | 0 | 0 |
| QDEL | QuidelOrtho Corporation C | -3.63 | 2.50 | 25.36 | -21.02 | -48.67 | -53.86 | 81 | -41.46 | -43.16 | -67.02 | -41247.26 | -3052.14 | 150 | 0 | 3.82756 |
| PRGO | PERRIGO COMPANY PLC | -3.70 | 6.88 | 0.54 | 15.02 | -14.53 | -57.28 | 40 | -17.69 | -57.93 | -61.51 | -64631.87 | -680.34 | 0 | 0 | 2.99527 |
| AXON | Axon Enterprise, Inc. Com | -3.94 | -6.02 | 14.95 | -7.58 | -18.19 | -42.27 | 81 | -27.85 | -41.97 | -53.62 | -11913.91 | -3540.88 | 0 | 0 | 3.41212 |
| MLSS | Milestone Scientific, Inc | -4.31 | 7.65 | -9.12 | 41.74 | 19.00 | 0.00 | 68 | 3.46 | 0.78 | -0.83 | -403.35 | -7155.39 | 0 | 0 | 0 |
| HBIO | Harvard Bioscience Inc | -4.40 | -3.20 | -10.15 | 25.40 | -14.30 | 0.00 | 73 | 3.66 | 1.14 | 6.72 | -31886.75 | -11643.33 | 125 | 0 | 0 |
| NTLA | Intellia Therapeutics, In | -4.45 | -1.00 | -7.86 | -3.66 | 36.55 | 55.68 | 53 | 22.15 | 16.92 | 20.75 | -4924.74 | -11153.47 | 0 | 0 | 10.4627 |
| TNDM | Tandem Diabetes Care, Inc | -4.66 | -2.33 | 19.88 | -19.63 | -15.09 | -12.95 | 74 | -5.72 | -10.86 | -9.62 | -11800.96 | -6320.89 | 0 | 0 | 10.4337 |
| GLMD | Galmed Pharmaceuticals Lt | -4.67 | -4.29 | 13.91 | 6.95 | -38.41 | 0.00 | 57 | -15.69 | -27.19 | -57.64 | -68294.73 | -2292.23 | 0 | 0 | 0 |
| IRIX | Iridex Corp | -5.22 | -1.80 | 5.83 | -18.05 | 17.28 | 0.00 | 71 | -12.58 | -10.46 | -15.90 | -6227.63 | -5316.69 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| ARRY | Array Technologies, Inc. | -5.55 | -15.37 | -9.36 | 11.19 | -7.55 | -1.13 | 46 | 7.19 | 8.74 | 5.69 | -4460.57 | 174.55 | 0 | 0 | 8.14824 |
| IBIO | iBio, Inc. Common Stock | -5.70 | -3.70 | 6.43 | -26.91 | 42.19 | 0.00 | 51 | 7.12 | 5.73 | 11.08 | -11536.99 | -9246.78 | 0 | 0 | 0 |
| CTSO | Cytosorbents Corp. | -5.94 | -1.90 | -24.63 | -36.75 | -37.89 | 0.00 | 45 | -99.26 | -70.44 | -115.62 | -36221.44 | -442.12 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | -5.98 | -9.23 | -19.18 | -27.83 | -40.70 | -77.84 | 18 | -21.76 | -27.65 | -47.70 | -245199.38 | -331.32 | 0 | 0 | 0 |
| MBOT | Microbot Medical, Inc. Co | -6.12 | -7.07 | -13.62 | -32.60 | -25.20 | 0.00 | 52 | -28.37 | -25.74 | -24.29 | -17296.22 | -7110.18 | 0 | 0 | 0 |
| IDXG | INTERPACE BIOSCIENCES INC | -6.70 | -2.91 | -14.36 | -4.57 | 81.23 | 0.00 | 43 | 15.89 | 37.17 | 66.28 | -19330.21 | -22164.59 | 0 | 0 | 0 |
| LPCN | Lipocine Inc. | -7.24 | -10.09 | -13.50 | -74.53 | -33.87 | 0.00 | 26 | -14.44 | -22.62 | -37.33 | -88195.34 | -526.78 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -7.62 | -6.36 | -48.05 | -86.12 | -95.73 | 0.00 | 34 | -87.46 | -114.14 | -8.32 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.76 | -16.41 | -26.71 | -36.31 | -47.03 | 0.00 | 21 | -31.22 | -40.69 | -33.84 | -53011.93 | -414.55 | 0 | 0 | 0 |
| ATOS | Atossa Therapeutics, Inc. | -7.84 | -12.52 | -20.18 | -11.49 | -60.76 | 0.00 | 25 | -70.91 | -28.96 | -61.32 | -124272.72 | -636.57 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | -8.20 | -14.37 | -6.67 | -85.35 | -92.00 | 0.00 | 33 | -53.70 | -67.71 | -155.19 | -1000000.00 | 200.67 | 0 | 0 | 0 |
| CODX | Co-Diagnostics, Inc. Comm | -10.89 | -12.96 | 161.63 | 80.00 | -56.76 | -49.68 | 42 | 3.81 | -0.91 | -13.09 | -14303.77 | -1578.03 | 0 | 0 | 0 |
| HRTX | Heron Therapeutics, Inc. | -11.60 | -48.33 | -64.68 | -53.94 | -67.37 | 0.00 | 7 | -27.66 | -41.07 | -43.60 | -41324.31 | 0.00 | 0 | 0 | 0 |
| CPHI | China Pharma Holdings, In | -12.90 | -6.90 | 35.09 | 12.95 | -60.22 | 0.00 | 53 | -16.78 | -15.86 | -44.73 | -19544.81 | -2740.69 | 100 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | -99.00 | -99.00 | -99.00 | -99.67 | -99.88 | 0.00 | 29 | -1.20 | -4.00 | -0.03 | -1000000.00 | 697.05 | 125 | 150 | 0 |
