Healthcare Sector Average Chart

The below chart is an equal weighted average of the Healthcare Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Healthcare Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Healthcare Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.

Companies in Healthcare

Showing 279 Companies in Healthcare

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
LPTX | Leap Therapeutics, Inc. C368.57402.20257.83663.79397.570.0074-6.23-6.58-6.14-11205.49-13214.19000
IMUC | EOM PHARMACEUTICAL HLDNGS75.126.2513.27-5.56153.200.00491.692.964.76-12068.40-2200.00000
ATXI | AVENUE THERAPEUTICS INC28.5755.17150.00-30.80-22.410.0081-8.67-18.72-24.16-38210.54-3246.41000
CDNA | CareDx, Inc.27.6039.6927.467.6352.5217.0146-2.03-1.201.77-10803.70-7455.87007.25495
GLMD | Galmed Pharmaceuticals Lt26.1545.4120.65-5.40-49.360.0076-39.71-41.00-73.30-63261.89-4948.27000
NBY | NovaBay Pharmaceuticals, 22.6430.0040.29-96.33-74.510.0068-2.08-26.54-27.57-35543.40-1644.55000
LAKE | Lakeland Industries Inc21.7519.7440.6716.52-32.29-31.5380-98.29-39.92-74.96-73981.59-2909.60000
IDXG | INTERPACE BIOSCIENCES INC16.0217.4932.95109.09180.390.008794.6173.2948.44-5203.70-30718.52000
ICCC | Immucell Corp12.7011.658.458.129.100.00693.151.625.43-380.22-20339.10000
CRVS | Corvus Pharmaceuticals, I11.1710.2225.43-34.48118.56417.656628.0153.1990.41-2336.46-25622.89000
MEIP | MEI Pharma, Inc.10.43-28.10-40.2737.6729.540.00825.5334.1457.81-9206.26-2709.24000
KURA | Kura Oncology, Inc.9.6212.3918.647.81-3.2670.4371-0.910.151.60-2117.28-2289.21007.89025
PLSE | Pulse Biosciences, Inc Co7.6516.70-0.0951.7525.6730.733222.8219.7628.29-2995.00-7010.64007.47423
AXGN | Axogen, Inc. Common Stock7.5116.9319.9313.21131.82138.794883.6458.73113.70-3047.77-518.84004.37555
IGC | IGC Pharma, Inc.7.5013.546.320.57-29.010.0074-8.68-19.98-22.64169.08-2407.07000
QTRX | Quanterix Corporation Com7.357.67-14.72-49.45-38.66-29.2633-44.90-19.86-22.72-93051.370.00002.50203
DERM | Journey Medical Corporati7.166.54-16.44-40.17-25.14-10.7950-17.71-15.21-12.17-31527.35-4166.50000
CRBP | Corbus Pharmaceuticals Ho6.315.8925.3521.67-43.4182.0967-4.11-4.10-12.97183.78-3402.08000
CPHI | China Pharma Holdings, In5.653.973.33-49.62-66.580.0056-35.48-75.10-97.85-59315.42172.43000
AMN | AMN Healthcare Services5.5814.4411.695.96-0.347.8653-4.20-5.11-1.69-35095.76-2729.84009.54737
SUPN | Supernus Pharmaceuticals,5.574.028.795.824.4269.206226.9930.6436.50-410.28-29953.640011.8434
LXRX | Lexicon Pharmaceuticals, 5.3910.692.3346.6723.080.006452.0338.2976.68181.22-10881.32000
SGRY | Surgery Partners, Inc. Co5.368.1019.92-10.44-33.03-32.9181-84.13-72.23-100.48-97956.54-2632.71009.48554
RGEN | Repligen Corp5.329.1917.54-20.29-13.391.3261-21.53-16.28-21.80-14227.02-2745.690011.9373
VCEL | Vericel Corporation5.323.2713.23-9.132.35-12.8765-28.55-20.65-29.32-15428.41-2196.600015.1
XRAY | DENTSPLY SIRONA Inc.5.175.7816.12-2.190.750.5160-12.39-22.37-20.88-55042.00-3106.40006.8
NTLA | Intellia Therapeutics, In5.154.4215.96-6.35-40.23117.057021.051.624.23-2279.86-8203.060010.4627
AVXL | Anavex Life Sciences4.9415.25-19.05-35.85-62.35-62.7241-67.76-35.17-59.89-60445.59-2199.900022.1382
MBRX | Moleculin Biotech, Inc.4.949.9124.39-40.56-79.930.0072-81.55-48.60-103.53-392142.28-1935.55000
VREX | Varex Imaging Corporation4.315.9513.51-15.744.4968.9963-1.520.067.04-9400.10-7369.580011.8746
TECH | Bio-Techne Corp.4.253.9416.15-14.15-2.9319.6580-7.83-8.54-9.78-22444.60-6142.24002.99419
DRIO | DarioHealth Corp. Common 4.11-15.48-21.89-39.16-54.34-38.5430-95.33-56.93-46.71-44964.74-338.04000
ACAD | Acadia Pharmaceuticals In3.982.966.53-19.687.1551.6568-7.23-6.61-8.14-3859.60-15327.12004.44141
RGNX | REGENXBIO Inc.3.815.5317.78-40.30-22.6954.8767-15.51-20.38-29.58-5785.95-6324.710011.4006
OCUL | Ocular Therapeutix, Inc.3.783.7812.41-17.31-24.6328.2464-20.92-17.87-14.02-8822.41-8866.62006.24908
XNCR | Xencor, Inc.3.616.886.35-1.60-13.7135.50550.840.711.60-9600.25-7610.650015.4823
CODX | Co-Diagnostics, Inc. Comm3.60-6.49-45.25-38.98-87.820.0022-105.26-58.67-87.35-253031.830.0001500
NTRA | Natera, Inc. Common Stock3.550.583.99-16.4012.4835.22631.412.789.27176.55-27340.53005.04633
VYGR | Voyager Therapeutics, Inc3.546.776.630.00-23.0830.99481.131.273.45-14435.57-4415.15006.85693
EOLS | Evolus, Inc. Common Stock3.538.311.08-7.68-25.56-53.6148-62.67-65.69-101.37-95621.60-1330.86007.98957
OGEN | Oragenics Inc.3.5110.26-35.39-29.47-55.400.0057-134.45-153.94-37.96-713070.94-1820.31000
IART | Integra LifeSciences Hold3.419.4725.39-8.04-23.27-28.8362-62.03-63.64-47.22-61437.19-1912.52003.45707
IQV | IQVIA Holdings Inc.3.343.327.00-25.66-13.6319.7153-12.94-10.98-15.20-20939.93-2453.04003.25133
IDXX | Idexx Laboratories Inc3.312.582.00-14.80-7.6246.3372-11.64-6.31-6.41-7134.84-21860.82005.07216
TNDM | Tandem Diabetes Care, Inc3.293.23-16.400.7835.7120.22384.3712.7311.27-24243.64-7558.76010010.4337
CRL | Charles River Laboratorie3.252.4418.94-18.464.4275.2464-3.84-7.35-5.15-1207.02-7376.04003.72025
RDY | Dr. Reddy's Laboratories 3.251.62-2.00-1.64-5.170.3336-4.25-8.01-5.87-27742.83311.90002.33004
ALT | Altimmune, Inc. Common St3.248.332.63-24.03-12.25-22.5267-28.05-27.62-21.19-42823.59-1217.06008.82947
ELMD | Electromed, Inc.3.235.0512.59-4.277.8215.62600.05-0.50-1.08-288.96-1739.09000
MGNX | MacroGenics, Inc.3.231.4423.08100.00108.28198.318074.3338.3051.83142.03-12437.52000
KALV | KalVista Pharmaceuticals,3.223.0618.7622.0782.8871.906169.3358.2950.93-525.00-14107.270016.0787
ADPT | Adaptive Biotechnologies 3.202.837.00-23.77-15.8793.9950-3.65-2.892.64-3529.69-2502.09007.83993
MYGN | Myriad Genetics Inc3.2012.4212.66-14.85-36.14-34.7753-58.68-39.18-24.42-79805.23-2380.21009.32937
THC | Tenet Healthcare Corporat3.162.63-1.144.54-0.5464.45672.518.3633.84-1536.71-21265.61004.58975
BAX | Baxter International Inc.3.075.778.88-7.97-20.26-34.7565-37.33-53.27-63.85-65223.58-1228.05002.14628
MTNB | Matinas BioPharma Holding3.04-7.61-20.86-32.14-73.000.0032-115.96-24.95-45.91-85551.650.00000
RDNT | RadNet, Inc. Common Stock3.0010.070.65-15.18-20.0322.5137-32.44-15.92-12.95-13500.66-4383.6201005.35606
VCYT | Veracyte, Inc.2.944.816.78-22.37-5.057.8349-11.38-5.41-5.85-5553.01-2233.70004.97884
MYO | Myomo Inc.2.944.481.73-25.89-40.680.0056-145.52-131.70-52.00-129998.65-2066.84000
IRTC | iRhythm Technologies, Inc2.934.778.53-23.42-30.2826.2655-68.93-33.21-26.05173.76-19668.08007.79416
MDXG | MiMedx Group, Inc2.92-9.95-14.32-34.87-46.76-46.7649-139.12-61.19-46.11-85560.76-1873.56006.35793
KALA | KALA BIO, Inc. Common Sto2.927.52-38.34-69.96-88.340.0043-115.13-51.01-27.59-792553.06-1225.00000
GERN | Geron Corp2.926.0210.0034.3527.540.007629.5018.8815.48-455.39-11361.23000
TCMD | Tactile Systems Technolog2.906.68-0.92-13.4076.0493.711118.8426.0958.52-8753.39-39035.5001003.67632
EBS | Emergent Biosolutions, In2.907.658.30-26.63-5.6491.9953-10.45-6.69-9.84-18853.57-5919.49000
INGN | Inogen Inc2.885.1211.159.00-20.33-1.4572-4.38-11.83-19.38-18993.38-5251.90003.74153
WAT | Waters Corp2.881.099.78-18.03-1.992.2283-17.47-13.28-21.75-10970.11-3890.60007.13972
EKSO | Ekso Bionics Holdings, In2.8811.111.5235.27117.9272.392121.6750.0985.23-18098.78-9877.4201000
DBVT | DBV Technologies S.A.2.84-4.2711.03-8.0124.68167.956246.3958.5289.09-1976.20-33090.21000
STE | STERIS plc2.820.592.80-13.31-5.882.8061-13.61-9.84-11.20-10190.11-1811.20002.39678
MTD | Mettler-Toledo Internatio2.81-1.4010.18-7.72-2.3930.5478-5.05-5.46-9.37-2442.78-2184.11002.40078
NEOG | Neogen Corp2.813.9413.64-4.2860.20106.528145.8046.6455.68-307.38-12454.31005.13861
PRGO | PERRIGO COMPANY PLC2.803.8026.92-22.15-45.47-53.3061-68.44-64.33-113.57-96270.33-1434.03002.99527
CORT | Corcept Therapeutics Inc.2.784.3430.439.39-43.15-30.0668-16.00-23.70-50.22-38318.08-6057.450018.7411
PRTA | Prothena Corporation plc 2.764.8523.544.557.1416.748312.7518.1818.64-491.02-11655.59150011.1209
NVCR | NovoCure Limited Ordinary2.7020.909.74-8.66-7.62-18.1344-29.79-35.37-37.70-44265.60-452.88007.02893
OFIX | Orthofix Medical Inc. Com2.660.559.18-8.03-16.59-1.8575-24.33-14.49-12.11-22113.00-3925.27004.0902
ZTS | ZOETIS INC.2.631.745.62-1.79-14.72-16.7663-35.23-43.53-82.46-39333.26-1758.07001.18829
SYK | Stryker Corporation2.60-0.023.43-3.20-5.980.1570-12.19-21.19-15.54-18493.16-2296.93001.75248
KRYS | Krystal Biotech, Inc. Com2.561.277.60-6.3343.8064.436616.2659.8270.33-944.73-1904.47007.806
ARCT | Arcturus Therapeutics Hol2.555.7431.5521.60-59.02-16.3782-11.42-6.97-32.72-36754.11-4201.110017.9767
LLY | Eli Lilly & Co.2.44-0.382.13-14.8413.0126.01662.255.9813.23-4372.83-19324.77001.54682
HSIC | Henry Schein Inc2.424.069.390.7727.4824.94662.215.6211.66-855.45-1644.45002.39137
PBYI | PUMA BIOTECHNOLOGY INC2.42-2.0521.168.0937.06157.479439.0247.1881.570.00-23851.82009.1
HALO | Halozyme Therapeutics, In2.391.877.58-4.292.0316.01630.841.356.23-3803.54-18506.11005.27519
HAE | Haemonetics Corporation2.373.825.04-12.1223.648.1675-15.64-7.88-9.63-21269.40-6667.08003.56017
NEO | NeoGenomics, Inc.2.334.384.90-35.62-18.77-12.6667-15.46-10.55-11.67-3530.90-5446.05004.42636
NHC | National Healthcare Corp.2.31-2.693.9213.8635.4180.2386114.68141.9782.620.00-33221.56005.56922
ATRA | Atara Biotherapeutics, In2.299.619.167.20-64.84-8.2249-22.33-27.31-36.33-84149.82-1644.26000
CNMD | CONMED Corporation2.270.817.87-8.04-13.77-19.2858-39.40-76.78-86.34-46359.48-1038.900013.2651
GKOS | Glaukos Corporation2.274.1023.17-1.2045.7740.078015.0815.0215.13-3843.62-10006.160012.5587
TMO | Thermo Fisher Scientific,2.252.6011.22-17.49-1.7120.7965-5.92-5.13-5.22-4624.62-7646.19001.38078
ISRG | Intuitive Surgical Inc.2.212.02-2.04-10.957.73-2.7243-35.61-11.00-18.58-21736.37-1066.4601251.18225
TGTX | TG Therapeutics, Inc.2.203.7416.5810.830.53-8.2680-1.41-5.74-12.35-3824.29-5526.02150020.848
LGND | Ligand Pharmaceuticals In2.196.8811.3811.9226.19118.056833.1361.9767.45-395.87-42102.70007.10025
RMD | ResMed Inc.2.19-0.261.62-10.06-14.948.5966-12.33-20.04-11.73-14347.87-1959.63003.48201
CGNT | Cognyte Software Ltd. Ord2.1812.7323.6510.2022.881.3469-7.82-9.04-23.84-2566.05-5530.01000.80232
RCKT | Rocket Pharmaceuticals, I2.189.48-3.745.42-0.38-35.20355.7213.6518.30-5435.43-3780.38009.12889
CLRB | Cellectar Biosciences INC2.1710.59-12.69-30.20-41.000.0062-93.55-71.83-34.65-288210.62-1521.98000
FMS | Fresenius Medical Care AG2.15-1.947.494.16-13.98-6.0281-6.52-21.31-28.85-10997.82-3441.74002.47058
ABEO | Abeona Therapeutics Inc. 2.148.6023.482.520.4613.3082-7.54-24.41-22.63-8002.54-2131.76000
A | Agilent Technologies Inc.2.122.778.50-12.89-14.4217.5861-23.02-15.78-15.34-7512.94-3305.49002.63371
GEN | Gen Digital Inc. Common S2.126.82-3.67-19.90-23.69-16.8743-215.05-64.83-45.94-62616.58-1400.00000
GMED | GLOBUS MEDICAL INC2.111.879.810.0861.7233.158230.9126.9835.05-680.26-28884.84002.88563
MCRB | Seres Therapeutics, Inc.2.115.096.07-41.45-53.1912.7341-22.96-30.19-19.29-19660.55-799.32000
UNH | UNITEDHEALTH GROUP INCORP2.103.2117.22-8.87-9.43-44.7890-15.19-20.20-15.65-3432.99-3209.10001.51739
ANIP | ANI Pharmaceuticals, Inc.2.08-0.374.34-8.71-13.3512.2575-4.86-5.01-4.61-2914.58-3100.56002.11739
MDWD | MediWound Ltd.2.08-1.102.92-0.26-10.357.1573-6.15-19.22-26.02-4156.85-2307.46000
MMSI | Merit Medical Systems Inc2.071.397.26-14.20-11.46-21.0050-105.64-35.02-68.02-31905.74-1379.34001.84208
PBH | Prestige Consumer Healthc2.052.43-4.54-14.04-5.81-27.0443-15.53-24.51-25.15-31923.69-528.0201004.63235
NVAX | Novavax Inc2.038.69-8.37-9.593.9542.18504.2112.1831.60-11305.99-8143.23010023.8911
ACHC | Acadia Healthcare Company1.993.3020.6681.0210.8515.048921.438.1215.22297.97-12699.82004.58155
SNDX | Syndax Pharmaceuticals, I1.970.120.2116.7961.33119.7359150.06140.67123.91226.88-18927.530010.0193
CYH | Community Health Systems,1.924.2510.38-4.784.2526.5979-16.54-15.75-14.82-16101.72-4088.25004.41109
MRK | Merck & Co., Inc.1.90-2.083.047.7640.2053.8867129.89121.6578.05179.66-34348.09001.61713
IBIO | iBio, Inc. Common Stock1.90-2.272.87-10.04154.29119.417216.0335.9559.29-6440.36-14159.40000
ICUI | ICU Medical Inc1.86-0.722.41-19.0210.21-7.7343-5.92-5.90-4.25-25563.97-756.39006.19364
BMY | Bristol-Myers Squibb Co.1.850.581.468.1835.2017.924564.5439.7235.45-2999.40-16435.82001.50693
ENTA | Enanta Pharmaceuticals, I1.850.3514.4711.8825.83190.478525.5639.8459.80-1531.71-13335.06004.16798
XENE | Xenon Pharmaceuticals Inc1.851.558.3240.8941.1276.176955.0156.7577.28-676.60-33534.17007.40333
INSM | Insmed, Inc.1.77-3.856.85-9.40-10.95107.01628.586.5813.42-3223.17-938.19000
PODD | Insulet Corporation1.753.63-9.73-26.79-35.19-18.2416-208.25-57.28-37.50-31865.55-939.2501504.8647
DNLI | Denali Therapeutics Inc. 1.748.504.460.6726.0267.894531.0946.4352.03-7712.36-177.370011.2371
ZYME | Zymeworks Inc.1.735.7318.6517.4949.16145.968541.8961.2995.62292.57-26218.21150012.3887
ADMA | ADMA Biologics, Inc.1.725.25-23.71-37.21-24.97-48.5446-54.74-23.53-41.17-63136.95-2213.00004.36167
EW | Edwards Lifesciences Corp1.712.92-2.55-4.7810.6712.92450.181.819.58-941.67-1721.18002.29616
ZBH | Zimmer Biomet Holdings, I1.711.119.7110.12-3.52-0.5681-1.50-4.59-2.59-19953.65-3134.0412500.951677
BTX | BlackRock Technology and 1.710.8816.229.5312.6926.7573-2.24-3.38-8.28285.13-2904.72000
AMRN | Amarin Corp Plc1.703.173.31-9.33-25.4159.9458-3.35-1.61-1.22-6080.14-2538.94000
INFU | InfuSystem Holdings, Inc.1.666.8914.4120.2311.95108.845911.5316.2720.32-1829.80-25468.38000
IRWD | Ironwood Pharmaceuticals,1.6620.6044.80-18.33184.00486.935723.7336.7966.43-3686.04-6989.79000
ALKS | Alkermes Inc. plc1.641.2118.89-0.254.7620.85663.831.78-0.74-69.31-11849.39004.55124
NBIX | Neurocrine Biosciences In1.633.312.21-5.00-5.1030.3756-9.07-4.10-6.75172.38-9095.04003.02526
DXCM | DexCom, Inc.1.62-1.43-7.06-15.83-6.20-9.4764-10.54-15.83-14.04-12109.11-2239.50003.87094
CTMX | CytomX Therapeutics, Inc.1.6213.1911.66-13.1351.49689.113314.4333.4453.72-3275.33-11468.64000
AGIO | Agios Pharmaceuticals, In1.556.9727.2823.73-14.6030.6664-6.01-7.77-12.93-4635.99-3577.16100010.8809
LMAT | LeMaitre Vascular, Inc.1.53-1.586.6332.2130.5333.887349.4524.5835.99310.84-23320.63007.56937
UHS | Universal Health Services1.53-0.94-2.34-11.78-11.154.5067-9.14-6.38-9.97-5411.16-5341.80002.46679
ASMB | Assembly Biosciences, Inc1.531.814.607.782.37197.55628.4114.6526.64421.48-15490.87000
MD | Pediatrix Medical Group, 1.513.3714.441.5139.1771.586110.3016.7226.46185.38-41225.07004.62295
CYTK | Cytokinetics Inc.1.49-0.497.612.2612.6169.595428.6750.5038.49-464.60-20323.930011.7311
IRMD | iRadimed Corporation1.47-0.33-6.30-10.2622.5979.434011.8842.9793.54-4267.96300.74001.7211
UTHR | United Therapeutics Corp1.471.9712.3524.7836.13106.546059.11100.4175.80-525.00-33540.87002.80687
MDGL | Madrigal Pharmaceuticals,1.431.2620.656.8720.3972.945514.6520.4522.32-2102.88-29520.750018.5824
SNY | Sanofi American Depositar1.413.068.514.08-3.25-4.2851-12.84-13.97-25.37-12136.90-1165.27001.74425
MDT | Medtronic plc1.39-1.320.79-14.31-8.635.0160-4.92-4.34-7.01-5928.64-4035.87001.29025
ATOS | Atossa Therapeutics, Inc.1.3910.179.76-40.42-62.14-35.5442-36.48-57.54-87.59-178448.92-1887.73000
UTMD | Utah Medical Products Inc1.374.999.0813.5317.3434.546330.4912.9825.42-203.56-10769.44001.53742
ADUS | Addus HomeCare Corp.1.36-0.52-4.71-14.29-19.24-6.3435-42.49-25.25-21.44-33621.00-625.4501252.80782
AIQ | Global X Funds Global X A1.367.2014.463.377.3059.9474-1.74-0.414.68174.60-2117.88000
CLDX | Celldex Therapeutics, Inc1.365.3111.0727.8229.2792.817027.9532.6358.64-1811.17-19724.660011.5064
PCRX | Pacira BioSciences, Inc. 1.340.509.3616.426.19-1.1959-0.04-1.77-8.28174.58-11803.88009.03006
VSTM | Verastem, Inc.1.3413.5216.18-3.96-32.4429.5458-48.27-26.20-19.61-10662.87-1230.24003.14985
COO | The Cooper Companies, Inc1.33-1.950.49-15.10-1.76-10.1453-2.74-3.54-3.53-4731.21-3344.10002.10451
LH | Laboratory Corporation of1.332.172.62-0.03-4.8722.36624.983.1310.37-931.70-3582.17004.18796
PTGX | Protagonist Therapeutics,1.327.726.3023.9538.78129.485580.9099.62139.68-175.00-24275.72006.2789
ITGR | Integer Holdings Corporat1.282.026.424.63-13.21-22.9851-3.26-5.10-16.32-45784.98-391.35007.86615
MNKD | Mannkind Corporation1.275.4912.75-52.88-47.94-38.5270-26.71-27.55-33.22-73853.28-2266.360014.3643
RARE | Ultragenyx Pharmaceutical1.265.0824.966.11-26.91-29.0288-64.13-32.03-52.75-44610.36-4219.51004.21488
ABT | Abbott Laboratories1.22-4.03-8.37-11.03-24.29-25.5042-87.66-100.40-42.10-29935.57-60.40001.24525
INCY | Incyte Genomics Inc1.210.966.27-8.1810.4967.11663.409.0023.77-3326.56-1875.05004.78231
PTCT | PTC Therapeutics, Inc.1.193.0311.11-4.758.5856.33754.848.4811.79-1820.55-1843.96007.10334
JAZZ | Jazz Pharmaceuticals, Inc1.182.4810.8217.0549.0997.107893.96108.77122.29199.92-51604.51003.70192
ANGO | AngioDynamics, Inc.1.166.73-1.60-1.04-11.589.3033-2.75-5.18-5.01-11650.59-11893.33005.12936
GSK | GSK plc American Deposita1.16-1.9511.4818.7932.0363.397743.2093.1081.26-740.31-45171.1015000.713672
EXEL | Exelixis Inc1.15-0.168.770.8814.4924.18843.284.871.90-32.24-29436.7615003.35534
WST | West Pharmaceutical Servi1.154.9815.1310.142.1430.4979-0.73-2.16-3.25-1707.41-3450.55002.77075
VNDA | Vanda Pharmaceuticals Inc1.121.121.69-10.6137.3965.685812.5036.4670.12-2297.20-1212.05001.59925
FLGT | Fulgent Genetics, Inc. Co1.086.575.13-42.12-28.49-11.0035-29.32-19.74-26.36-63631.64-657.54005.09726
MLSS | Milestone Scientific, Inc1.07-3.94-6.86-4.85-42.300.0041-113.95-75.73-66.84-64951.83-875.16000
DCTH | Delcath Systems Inc1.024.6920.62-0.36-11.49-5.2881-28.24-24.07-43.40-143.12-2763.96002.67533
HUM | Humana Inc.1.002.2919.35-23.85-24.13-29.0091-19.23-36.01-42.02-22749.25-2610.81002.41835
SRPT | Sarepta Therapeutics,, In0.99-1.8828.10-1.88-8.40-60.3659-8.44-22.14-34.80304.63-8154.54005.50086
IRIX | Iridex Corp0.976.09-21.80-24.64-4.590.0040-1.102.7911.55-2557.22-2145.55000
VRTX | Vertex Pharmaceuticals In0.94-0.07-3.14-5.917.62-9.50460.322.896.90-17549.94197.83002.00277
TFX | Teleflex Incorporated0.916.6824.6625.046.072.4964-0.75-5.97-7.16-45175.88-5010.05003.85787
CI | The Cigna Group0.901.366.09-0.55-4.19-15.3575-3.99-14.54-21.44-700.20-3246.06001.98444
ABBV | ABBVIE INC.0.882.112.81-3.34-7.0722.80470.290.466.44-7910.91-9424.74002.04137
BCRX | BioCryst Pharmaceuticals 0.85-0.42-2.9641.6739.7928.656714.3712.1211.58-1429.84-26834.020020.0764
TBPH | Theravance Biopharma, Inc0.832.5518.07-18.4220.5196.86814.145.8913.84-3405.01-31785.32150019.7704
KOOL | North Shore Equity Rotati0.733.922.964.746.760.008018.0728.7568.99181.55-32359.85000
ANIK | Anika Therapeutics Inc0.724.278.5361.6669.3112.177150.3337.0630.67-15110.52-18761.94003.61493
CRMD | CorMedix Inc.0.70-1.9114.88-3.49-28.77-4.5290-19.24-49.93-53.47-16822.87-4792.05150010.484
HCA | HCA Healthcare, Inc.0.63-2.30-1.604.2215.8246.838217.5630.6473.00-1074.38-24626.63001.0954
OSUR | OraSure Technologies Inc0.624.879.4918.755.5610.625719.026.9413.81-15624.42-7656.27004.29077
AMPH | Amphastar Pharmaceuticals0.607.0711.62-16.82-5.75-7.1978-15.52-17.85-27.64-44942.15-1818.86006.02627
CAH | Cardinal Health, Inc.0.60-1.121.032.2236.8958.737032.9428.5250.89-1101.44-48325.95002.56178
QDEL | QuidelOrtho Corporation C0.59-20.65-16.27-58.25-55.10-49.5133-58.50-36.88-50.47-83497.230.00003.82756
RPRX | Royalty Pharma plc Class 0.580.687.5021.5734.1851.4854160.86186.7195.10-350.00-36030.67004.46564
MEDP | Medpace Holdings, Inc. Co0.543.4314.57-14.49-0.5474.8577-0.56-0.610.98-3942.65-35419.17005.38835
LNTH | Lantheus Holdings, Inc0.523.2910.3825.5749.68-16.087733.8124.2813.12-11681.69-8191.60004.95705
ASND | Ascendis Pharma A/S Ameri0.511.538.5512.1317.3057.846442.2748.01104.15301.64-33980.240014.497
HOLX | Hologic Inc0.480.610.561.5111.420.007083.4629.7064.14-2133.10-10965.39003.89674
PFE | Pfizer Inc.0.480.041.414.7912.8824.093962.1435.6131.60-1397.99-11922.99001.58645
KMDA | Kamada Ltd0.470.47-2.077.9924.4247.745734.0327.6731.61-972.53-23167.70000
MOH | Molina Healthcare, Inc.0.46-0.287.28-24.75-20.68-55.0070-40.67-50.33-39.54-58463.17-2727.08004.13518
BKD | Brookdale Senior Living, 0.434.28-0.0712.5960.39127.545344.19104.48181.04-1107.70-38291.810010.527
PEN | Penumbra, Inc.0.430.43-0.88-7.1531.1419.844027.3131.6635.78-898.58-18939.01006.3952
CPRX | Catalyst Pharmaceutical 0.422.6014.096.3426.6417.178012.8913.328.24-23.94-18242.4615005.41828
INVA | Innoviva, Inc. Common Sto0.42-1.139.2220.0637.3931.017736.4327.3126.92-505.50-19834.910013.4142
ACHV | Achieve Life Sciences, In0.4234.9220.75-12.5056.82128.9161-20.63-12.72-4.93-4995.74-6832.73000
DHR | Danaher Corporation0.41-0.662.76-18.96-7.752.0566-14.70-8.93-10.94-20659.83-2313.75001.46363
LENS | Sarmaya Thematic ETF0.41-0.028.04-0.6126.1674.31690.000.000.00-2277.69-56640.4815000
ENSG | The Ensign Group, Inc.0.38-0.91-0.8013.4210.5954.845625.9841.0982.32-1077.58-24604.060010.469
REGN | Regeneron Pharmaceuticals0.370.312.17-0.9031.5536.315842.3032.2445.30-7406.53-17917.39002.25322
DVA | DaVita Inc.0.35-1.92-0.4536.1618.685.054620.5115.3820.13-879.55-12654.85008.95643
AMGN | Amgen Inc0.34-0.46-0.151.6917.5118.324721.7243.7553.50-3126.41183.62001.90726
NVO | Novo-Nordisk A/S0.298.0812.37-34.04-26.81-34.7264-40.36-66.64-93.91-120651.09-1964.34000.771599
BNTC | Benitec Biopharma Inc. Co0.2612.4622.915.18-14.04-1.1059-72.39-41.33-42.12-14277.68-2875.25000
EHC | Encompass Health Corporat0.22-1.7110.296.39-14.052.6498-6.21-19.48-20.11-506.49-3554.77002.86923
COLL | Collegium Pharmaceutical,0.20-7.06-6.59-29.71-0.3222.5262-7.79-5.19-3.15-4652.89-7777.190019.7934
KIDS | OrthoPediatrics Corp. Com0.18-2.300.24-10.44-6.97-19.5747-23.59-26.69-32.48-34144.17-223.420010.4445
MRSN | Mersana Therapeutics, Inc0.141.224.70220.62255.720.005677.5641.8350.43-10336.67-7280.30000
CNC | Centene Corporation0.124.2013.50-14.049.55-37.0086-17.11-25.42-14.78-1841.63-928.84001.34051
IONS | Ionis Pharmaceuticals, In0.100.516.12-7.893.10165.736512.1839.3942.29-2231.54-1815.74007.63863
LDRH | iShares iBonds 1-5 Year H0.090.570.56-1.02-1.120.00640.000.000.00-6309.49-3177.43000
MASI | Masimo Corporation0.08-0.020.1123.9721.2017.646218.2215.0618.07165.01-22920.00006.16306
APLS | Apellis Pharmaceuticals, 0.060.20127.4395.0862.05115.4510211.389.409.63392.42-18766.15008.74489
CVS | CVS HEALTH CORPORATION0.05-1.617.48-7.08-5.5812.0890-0.54-0.495.92-372.89-20962.12001.25794
FOLD | Amicus Therapeutics, Inc0.03-0.030.171.3078.24115.75692471.91114.96139.690.00-28791.80009.67196
AXSM | Axsome Therapeutics, Inc0.013.4115.93-2.6042.1477.407325.0441.7067.18-782.29-2023.630013.0044
RYTM | Rhythm Pharmaceuticals, I0.011.510.77-18.68-20.7443.6656-8.40-4.85-2.20-7532.78-25007.560021.9112
SEM | SELECT MEDICAL HOLDINGS C0.000.000.867.2622.680.377551.2130.9515.66-33691.45-9761.1415003.91198
AGEN | Agenus Inc.0.0011.8125.0737.2816.29181.2189-4.59-5.02-11.03-212.19-4572.61000
NAVB | NAVIDEA BIOPHARMS INC0.00-50.00-80.00-85.710.000.0037-19.91-27.45-16.02-1000000.00571.48000
CALA | CALITHERA BIOSCIENCES INC0.000.00200.0050.00200.000.0051-21.59-29.71-2.84-1000000.00-1877.89000
MOTS | MOTUS GI HOLDINGS INC0.000.000.000.00-93.330.0046-1.44-1.11-0.07-1000000.00-2980.83000
USPH | US Physical Therapy Inc-0.01-0.225.84-10.63-12.6614.2070-6.29-7.53-7.58-12844.05-3674.77007.58342
DGX | Quest Diagnostics Inc.-0.02-0.77-1.965.092.4616.395621.4717.1935.23-1370.07-29744.68003.2489
ILMN | Illumina Inc-0.024.526.73-13.8138.3580.46567.0012.5028.69-4062.01-15520.60003.32776
JNJ | Johnson & Johnson-0.09-1.52-0.447.2521.9852.2644100.85193.83242.12-2262.42-49362.48000.455404
ABUS | Arbutus Biopharma Corpora-0.116.9810.2612.383.6652.78413.864.4216.34-705.26-10627.81000
ARRY | Array Technologies, Inc. -0.136.429.33-25.44-25.9587.6847-9.10-10.65-18.46-11790.17-4142.37008.14824
ARDX | Ardelyx, Inc.-0.321.6214.18-21.4022.4235.34705.5512.0520.78-2758.12-17172.800016.6045
CHE | Chemed Corporation-0.40-1.620.88-14.26-11.51-34.4181-26.85-42.66-46.28-44369.20-1869.79004.69224
BITI | ProShares Short Bitcoin S-0.43-2.70-9.124.7924.31-7.282828.3943.7836.54-7220.41-13863.60000
GILD | Gilead Sciences Inc-0.44-0.780.535.1917.0531.526524.6653.4399.32-1017.01-36920.90002.84781
BDX | Becton, Dickinson and Co.-0.450.39-1.09-24.91-17.11-23.3749-18.35-14.18-16.47-56036.48-1945.51001.62069
KPTI | Karyopharm Therapeutics I-0.703.8612.7129.5142.6194.56868.9920.1437.21-9433.80-8633.53000
ALGN | Align Technology Inc-0.816.864.988.8744.0612.715216.1711.509.53-15524.76-10586.73006.57612
MCK | McKesson Corporation-0.82-0.50-2.895.2810.9323.834614.2129.1348.94-3928.48-35298.20001.78585
MBIO | Mustang Bio, Inc.-0.93-4.13-21.36-31.83-57.300.0040-77.99-93.24-36.37-134853.42-2110.48000
CPIX | Cumberland Pharmaceutical-0.96-1.890.65-33.55-15.350.0047-17.05-17.58-29.20-17494.72-8228.60000
VKTX | Viking Therapeutics, Inc-1.170.248.552.951.0548.71602.677.317.69-1549.99-2732.850012.0297
JYNT | The Joint Corp.-1.232.567.43-9.910.46-16.1668-12.31-8.39-15.35-1002.86-3996.83003.00217
BUR | Burford Capital Limited-1.277.11-42.91-51.40-58.71-65.6131-46.51-57.84-45.83-187612.77-1400.00000
STAA | Staar Surgical Co-1.36-9.5238.6122.100.1050.4689-2.06-5.33-12.16-5036.62-10743.00009.22466
AUPH | Aurinia Pharmaceuticals I-1.370.4412.517.1038.01104.267821.8131.7948.79-442.77-34107.670011.0421
BRKR | Bruker Corporation-1.373.5915.79-25.047.571.3378-11.56-11.06-14.06-17921.30-5071.23003.49432
MNOV | Medicinova, Inc.-1.39-1.392.90-2.0716.390.0053-0.471.202.84-1871.25-1117.93000
ANAB | AnaptysBio, Inc. Common S-1.46-4.563.3743.3295.10269.6179170.51211.5689.090.00-25375.850021.9143
HRTX | Heron Therapeutics, Inc.-1.512.53-11.69-44.64-39.300.0056-69.78-56.10-58.25-81078.95-1400.00000
BLFS | BioLife Solutions Inc.-1.605.626.76-18.40-27.48-7.0464-44.36-35.18-27.90-26861.50-1723.890010.5134
BIO | Bio-Rad Laboratories, Inc-1.654.249.85-6.56-4.8318.8261-4.36-4.56-5.35-3752.15-2583.11001.6511
ATRC | AtriCure, Inc.-1.672.30-0.52-26.46-22.01-10.7538-27.63-17.96-19.77-11965.93-1641.73003.79691
MBOT | Microbot Medical, Inc. Co-1.72-0.04-7.5216.29-17.29-4.51464.585.883.51-408.33-2333.24000
BSX | Boston Scientific Corp.-1.842.64-9.26-30.85-35.09-32.7024-140.56-75.96-54.81-51898.320.00000.612786
BMRN | BioMarin Pharmaceuticals -2.12-0.79-1.69-4.701.90-9.86581.240.874.05-1806.71-2508.60005.1445
AXON | Axon Enterprise, Inc. Com-2.2613.63-21.73-35.59-39.06-32.0419-46.21-60.89-55.57-78627.16152.7701503.41212
CTSO | Cytosorbents Corp.-2.453.76-16.65-17.14-37.960.0057-44.93-43.66-37.71-30589.03-1988.79000
BIIB | Biogen Inc. Common Stock-2.501.76-4.031.9722.5350.47389.7235.3064.37-7737.46-452.89002.05699
ATNM | Actinium Pharmaceuticals,-2.5616.280.88-15.56-25.970.0080-49.22-59.21-53.23-43582.27-2053.95000
AVIR | Atea Pharmaceuticals, Inc-3.060.53-5.0061.9380.95102.1373183.1863.1964.300.00-27126.56006.51534
HBIO | Harvard Bioscience Inc-3.243.278.70-9.2320.840.0067-3.06-0.994.06175.10-7642.67000
INO | Inovio Pharmaceuticals, I-3.67-7.08-37.50-34.38-58.980.0012-29.11-33.59-26.17-102772.970.00000
AYTU | AYTU BioPharma, Inc. Comm-3.76-4.48-3.03-2.668.020.00429.7525.5840.94-2368.80-12268.67000
ALNY | Alnylam Pharmaceuticals, -3.98-0.612.90-12.40-31.9338.6351-48.76-22.63-15.14-12806.28-11553.08006.25835
ARWR | Arrowhead Research Corpor-4.194.3619.350.5678.00428.217350.1059.0890.90-969.75-24233.27007.83995
LPCN | Lipocine Inc.-4.692.52-65.87-76.64-21.54-18.94143.257.6536.13-102266.55-525.00000
JAGX | Jaguar Health, Inc.-5.01-5.25-30.59-39.67-80.790.0050-176.11-90.89-169.26-1000000.00-1400.00000
ATEC | Alphatec Holdings, Inc.-5.25-0.73-14.94-36.47-22.669.1851-74.98-15.72-16.38-17378.44-20105.330010.305
GLYC | GlycoMimetics, Inc.-5.42-11.10-36.44-42.15-44.010.005-12.50-6.72-8.13-90872.62-211.2601500
MYND | Mynd.ai, Inc. American De-5.82-9.61-33.59-29.57-63.020.0030-92.78-152.90-109.47-49673.99-529.93000
NAOV | NanoVibronix, Inc. Common-6.73-3.13-14.29-40.09294.120.00566.023.945.24-7662.31-4945.77000
IMMP | Immutep Limited American -8.91-11.15-88.36-89.07-82.250.0013-18.88-28.35-24.87-378048.880.00000
CLSD | Clearside Biomedical, Inc-26.96-84.93-89.93-92.10-96.310.002-70.87-96.56-155.47-1000000.000.0001000
AXDX | Accelerate Diagnostics, I-61.36-75.36-93.92-97.12-98.220.003-65.57-66.02-40.41-72317.300.00000
ASNS | Actelis Networks, Inc. Co-73.39-74.94-80.34-79.16-98.720.0024-78.38-15.13-48.41-1000000.000.0001000
CASI | CASI Pharmaceuticals, Inc-74.06-74.06-79.25-79.66-90.940.0028-32.34-53.60-55.12-531184.750.00000