Healthcare Sector Average Chart

The below chart is an equal weighted average of the Healthcare Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Healthcare Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Healthcare Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.

Companies in Healthcare

Showing 261 Companies in Healthcare

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
CALA | CALITHERA BIOSCIENCES INC50.00-40.000.00-70.00-50.000.0046-11.58-51.04-2.82-1000000.00-2856.60000
MEIP | MEI Pharma, Inc.10.43-28.10-40.2737.6729.540.00825.5334.1457.81-4789.25-1120.61000
COO | The Cooper Companies, Inc8.5811.8812.23-5.84-12.580.0063-46.85-22.59-32.28-29931.23-2417.00002.10451
AMPH | Amphastar Pharmaceuticals5.567.173.898.61-27.290.0055-10.52-23.61-30.91-58890.83-494.80006.02627
BITI | ProShares Short Bitcoin S5.1417.5330.5310.3629.170.001017.5511.1910.73-4591.91-19871.4415000
PODD | Insulet Corporation4.653.44-0.61-35.10-51.500.0050-124.31-263.91-88.88-37023.98-1225.00004.8647
EHC | Encompass Health Corporat4.181.25-1.973.70-7.970.0038-3.08-6.97-8.02-13018.09-1349.25002.86923
PBH | Prestige Consumer Healthc3.832.68-10.20-23.78-21.450.0031-137.01-34.44-63.06-26507.42181.76004.63235
BKD | Brookdale Senior Living, 3.781.23-4.93-11.2215.980.002613.7719.1439.97-4719.07-29267.750010.527
ENSG | The Ensign Group, Inc.3.663.21-0.67-18.27-4.290.0037-5.19-2.99-1.43-7357.47-561.03012510.469
AMN | AMN Healthcare Services3.538.019.3963.5291.250.008541.7245.3431.87-3210.10-22943.1810009.54737
CI | The Cigna Group3.145.580.498.887.850.00492.322.863.59-17812.20-366.59001.98444
ARDX | Ardelyx, Inc.2.96-2.97-17.99-1.77-6.080.00191.174.0610.45-8928.90-272.250016.6045
RDNT | RadNet, Inc. Common Stock2.902.74-6.62-9.10-32.980.0046-102.10-41.92-23.01-27945.96306.27005.35606
HCA | HCA Healthcare, Inc.2.850.32-14.49-30.13-23.690.0017-22.83-9.42-8.08-11001.87-325.0201251.0954
GKOS | Glaukos Corporation2.7221.22-6.3827.8214.840.006313.9934.6432.60-745.65-6656.380012.5587
USPH | US Physical Therapy Inc2.721.477.02-18.53-16.840.0044-84.15-25.68-26.16-24880.52-546.73007.58342
ADUS | Addus HomeCare Corp.2.682.96-7.50-7.66-19.320.0041-73.56-53.92-32.09-31172.450.00002.80782
ELMD | Electromed, Inc.2.642.8939.9661.9735.580.004536.7230.4250.83-1083.27-11470.01000
MCK | McKesson Corporation2.475.565.38-17.86-4.730.0058-5.77-5.33-7.47-6833.75-18462.63001.78585
ANIP | ANI Pharmaceuticals, Inc.2.415.74-0.9211.89-1.970.00451.592.777.29-7861.84-12463.28002.11739
MMSI | Merit Medical Systems Inc2.283.925.24-5.41-23.320.0049-122.08-70.25-81.44-42446.08183.33001.84208
IMUC | EOM PHARMACEUTICAL HLDNGS2.2458.9385.079.53121.580.00822.002.631.61-1377.60-7458.13000
NHC | National Healthcare Corp.2.197.101.7523.2640.660.0056174.99164.21246.76-630.01-31080.25005.56922
CHE | Chemed Corporation2.144.434.0810.524.070.00511.891.19-2.68-454.41-4487.33004.69224
DGX | Quest Diagnostics Inc.2.134.216.88-0.298.750.00664.709.1615.57-348.68-2319.21003.2489
COLL | Collegium Pharmaceutical,2.115.03-11.69-4.63-29.620.0043-58.67-18.48-18.17-6090.32-4884.590019.7934
HAE | Haemonetics Corporation2.056.0429.3219.82-14.950.0074-1.53-6.95-14.70-1053.08-4311.76003.56017
JNJ | Johnson & Johnson2.024.145.17-3.8314.960.00518.7824.4849.86-3756.64178.18000.455404
CAH | Cardinal Health, Inc.1.975.4112.01-6.113.270.00625.035.806.07-2149.85-2045.29002.56178
UHS | Universal Health Services1.720.33-14.59-23.79-37.040.0026-111.26-31.73-19.87-29078.520.0001252.46679
VCEL | Vericel Corporation1.7110.608.4913.05-1.330.0072-1.80-7.89-6.80-13124.71-3409.670015.1
INVA | Innoviva, Inc. Common Sto1.624.70-1.622.508.270.005714.3518.4120.65-965.08-13906.360013.4142
LH | Laboratory Corporation of1.603.224.340.851.400.0064-0.49-1.89-3.33-3067.99-1958.27004.18796
INGN | Inogen Inc1.585.25-8.695.08-8.300.0040-3.54-4.651.53-23806.38166.47003.74153
RPRX | Royalty Pharma plc Class 1.541.2510.0021.8042.710.0060271.22246.8788.430.00-43589.9810004.46564
HSIC | Henry Schein Inc1.511.379.363.315.600.00712.901.15-0.05-777.58-2230.94002.39137
PRGO | PERRIGO COMPANY PLC1.500.65-7.5114.97-19.720.0040-17.69-57.93-61.51-64631.87-680.34002.99527
SYK | Stryker Corporation1.482.077.07-9.36-16.110.0041-85.54-40.52-64.58-26216.47-1621.98001.75248
SNY | Sanofi American Depositar1.444.803.953.19-7.930.0050-3.78-29.48-25.70-42775.27181.29001.74425
PFE | Pfizer Inc.1.361.601.40-3.051.320.00431.122.824.25-5784.80-5767.35001.58645
INFU | InfuSystem Holdings, Inc.1.323.249.87-1.603.120.00482.664.7314.82-3066.33-2592.74000
ICUI | ICU Medical Inc1.253.788.056.08-4.030.0054-0.04-3.37-10.20-2456.15-2412.78006.19364
KIDS | OrthoPediatrics Corp. Com1.2210.032.864.450.830.0056-1.77-4.12-20.41167.40-4400.930010.4445
XRAY | DENTSPLY SIRONA Inc.1.21-0.20-9.09-15.25-11.270.0041-51.92-26.72-49.88-49950.28174.58006.8
BMY | Bristol-Myers Squibb Co.1.184.221.98-2.8510.240.00435.6514.4514.89-3080.25-1272.14001.50693
CVS | CVS HEALTH CORPORATION1.175.865.9426.1124.990.006127.2030.6855.89-505.68-30650.9201001.25794
AMGN | Amgen Inc1.156.215.39-4.952.770.00683.174.595.54-1526.66-2440.22001.90726
VRTX | Vertex Pharmaceuticals In1.151.923.96-6.55-2.300.0049-0.60-1.58-6.44-5597.44-1375.44002.00277
INCY | Incyte Genomics Inc1.137.103.8811.251.910.00625.369.2620.87-832.60-3323.01004.78231
BDX | Becton, Dickinson and Co.1.074.011.16-5.31-21.990.0061-119.95-29.49-39.09176.68-1966.43001.62069
MD | Pediatrix Medical Group, 1.074.58-3.8316.191.440.006923.2030.3854.64-552.41-24497.12004.62295
REGN | Regeneron Pharmaceuticals1.075.79-11.11-14.89-12.080.0052-9.97-4.91-3.47-8216.57-5103.38002.25322
EOLS | Evolus, Inc. Common Stock1.062.304.8735.85-2.060.00502.530.27-7.04-59288.53-2949.80007.98957
ABBV | ABBVIE INC.1.026.7212.740.83-0.650.00730.740.22-2.86-1146.35-3951.75002.04137
ATEC | Alphatec Holdings, Inc.1.016.956.38-36.00-62.410.0052-138.23-76.03-52.67-38593.47-4833.950010.305
LMAT | LeMaitre Vascular, Inc.0.983.35-12.47-11.3210.250.00371.435.0214.66-4507.90-6654.1401007.56937
AXGN | Axogen, Inc. Common Stock0.9710.541.7634.7630.270.0067118.56122.71180.64175.98-43282.37004.37555
AMRN | Amarin Corp Plc0.94-2.99-7.44-14.91-15.370.0037-6.69-3.74-6.94-10464.95425.55000
TCMD | Tactile Systems Technolog0.915.92-0.97-7.87-5.260.00589.008.0815.41-4207.11-29115.14003.67632
RMD | ResMed Inc.0.895.15-5.18-15.65-22.050.0039-176.69-50.60-54.58-23131.18-697.09003.48201
ISRG | Intuitive Surgical Inc.0.772.38-6.22-11.94-25.780.0042-118.89-41.22-28.64-32506.730.0001001.18225
UNH | UNITEDHEALTH GROUP INCORP0.765.165.1344.1919.780.006331.4119.9032.15181.69-17327.98001.51739
ZBH | Zimmer Biomet Holdings, I0.745.296.07-5.68-6.260.0077-15.92-19.78-24.22178.54-2721.72000.951677
IRTC | iRhythm Technologies, Inc0.70-0.98-10.41-5.73-40.390.0032-83.31-58.57-34.47-22270.74-329.94007.79416
LLY | Eli Lilly & Co.0.554.5519.2915.7811.530.006312.5217.0317.46-1232.32-18168.29001.54682
BMRN | BioMarin Pharmaceuticals 0.533.165.01-3.895.480.0061-12.92-8.06-15.55-1065.75-3520.51005.1445
LXRX | Lexicon Pharmaceuticals, 0.53-7.73-4.5011.0534.510.002478.8580.84103.22-2388.12-14377.91000
GSK | GSK plc American Deposita0.494.482.20-5.086.070.00526.3513.9224.23-7.27-1646.18000.713672
PTCT | PTC Therapeutics, Inc.0.47-3.83-3.6912.01-8.840.00447.9710.5113.98-4406.70173.99007.10334
FMS | Fresenius Medical Care AG0.464.710.00-3.16-5.730.0052-28.41-34.66-33.07-18293.56-2289.82002.47058
LGND | Ligand Pharmaceuticals In0.463.147.0412.0725.730.007171.7861.65117.39-479.46-39550.46007.10025
MRK | Merck & Co., Inc.0.444.888.454.2119.720.005521.1334.7743.03-494.17-27058.31001.61713
STAA | Staar Surgical Co0.441.4912.3663.0812.740.003936.5719.3332.40-1961.03-13279.76009.22466
THC | Tenet Healthcare Corporat0.43-4.72-14.88-27.89-23.610.0020-19.45-7.82-7.80-8895.15-3828.83004.58975
EXEL | Exelixis Inc0.404.819.4328.0118.770.006242.0137.9534.440.00-33796.91003.35534
UTHR | United Therapeutics Corp0.400.96-2.673.2013.590.003574.4670.3164.95-2014.16-29362.01002.80687
DXCM | DexCom, Inc.0.37-2.6820.2111.6511.660.00570.36-4.95-15.65-4311.46-5118.12003.87094
AXSM | Axsome Therapeutics, Inc0.360.906.8750.7456.930.004799.0295.36154.48-1160.13-34509.260013.0044
PCRX | Pacira BioSciences, Inc. 0.35-0.91-1.73-3.31-5.130.0035-3.88-4.47-1.90-6718.37-2026.79009.03006
ABT | Abbott Laboratories0.323.758.01-15.79-27.380.0072-88.40-140.98-89.87-38595.48-2380.64001.24525
SEM | SELECT MEDICAL HOLDINGS C0.300.180.791.8510.050.00491509.2598.0032.10-1845.62-89927.13003.91198
PBYI | PUMA BIOTECHNOLOGY INC0.29-1.26-6.1419.5632.890.003737.2372.60112.85-3308.94180.32009.1
SGRY | Surgery Partners, Inc. Co0.223.71-5.067.61-21.120.0059-12.22-45.28-36.98-52005.79-2369.17009.48554
BAX | Baxter International Inc.0.165.337.737.614.870.0059-3.42-8.22-34.47-971.37-2654.90002.14628
MRSN | Mersana Therapeutics, Inc0.141.224.70220.62255.720.005677.5641.8350.43-61371.77-47677.87000
SUPN | Supernus Pharmaceuticals,0.11-0.02-13.16-11.32-0.780.0024-2.080.9110.80-6293.27415.370011.8434
KPTI | Karyopharm Therapeutics I0.11-7.545.0914.9453.640.005228.7241.9349.50-4844.39-9450.03000
CNMD | CONMED Corporation0.091.47-4.35-4.27-20.520.0038-86.05-59.14-67.40-48656.84178.000013.2651
HUM | Humana Inc.0.086.6327.32113.8938.360.008025.2713.7017.57-214.94-22311.71002.41835
STE | STERIS plc0.050.612.360.00-18.650.0042-5.66-19.53-19.31-20478.49-317.78002.39678
BUR | Burford Capital Limited0.00-3.47-13.42-42.88-51.530.0039-52.37-86.44-145.63-111636.68178.57000
GMED | GLOBUS MEDICAL INC0.000.282.63-5.34-9.850.00353.392.9610.28-9314.52-11736.56002.88563
KALV | KalVista Pharmaceuticals,0.000.040.8255.0664.330.0085146.8872.8073.320.00-552554.880016.0787
RDY | Dr. Reddy's Laboratories 0.00-0.150.08-7.74-6.360.0035-9.09-9.75-14.59-16661.05-398.82002.33004
DVA | DaVita Inc.-0.011.24-3.2725.5563.850.004477.9851.4132.61-445.25-27428.34008.95643
GILD | Gilead Sciences Inc-0.02-1.48-1.65-11.055.330.00313.745.7812.65-2914.18-48.77002.84781
PEN | Penumbra, Inc.-0.030.50-0.53-4.328.760.00398.3815.2819.58-4549.28-872.78006.3952
MASI | Masimo Corporation-0.040.130.291.8925.700.0066447.7021.6822.67171.60-290612.06006.16306
CPRX | Catalyst Pharmaceutical -0.060.000.3933.6935.490.006180.1175.1668.12-700.00-349059.59005.41828
HALO | Halozyme Therapeutics, In-0.104.9811.5612.5413.630.00652.454.636.00-4878.39-10661.12005.27519
ZTS | ZOETIS INC.-0.102.42-4.09-31.20-34.030.0050-64.61-54.05-101.60-78240.14-484.85001.18829
ADMA | ADMA Biologics, Inc.-0.130.89-2.45-46.83-60.370.0042-64.65-101.21-91.31-89606.73200.7501004.36167
LDRH | iShares iBonds 1-5 Year H-0.18-0.81-0.52-0.10-1.400.00200.000.000.00-24461.21176.56000
ALNY | Alnylam Pharmaceuticals, -0.192.512.71-4.47-34.880.0052-104.82-59.78-39.32-19494.60180.57006.25835
MDT | Medtronic plc-0.3210.397.25-6.53-19.920.0072-61.30-24.79-23.98-17698.77-2141.03001.29025
ALGN | Align Technology Inc-0.33-1.20-0.620.496.950.00475.421.16-0.86-18415.40-4575.10006.57612
KURA | Kura Oncology, Inc.-0.34-3.27-7.22-1.13-27.050.00237.5810.3812.94-11996.74171.56007.89025
IDXX | Idexx Laboratories Inc-0.46-0.820.37-1.58-21.650.0052-95.89-24.52-19.03-11544.14-249.42005.07216
OFIX | Orthofix Medical Inc. Com-0.4811.00-11.67-14.46-35.280.0056-50.66-43.39-25.55-13743.61-1074.19004.0902
TBPH | Theravance Biopharma, Inc-0.492.20-4.2317.28-12.890.00504.506.5812.77-5737.23-38410.490019.7704
UTMD | Utah Medical Products Inc-0.502.223.528.0020.830.006626.4925.9426.26-53.46-15358.46001.53742
IRMD | iRadimed Corporation-0.531.117.86-6.34-0.910.00573.703.038.14-4392.27-22108.98001.7211
BIIB | Biogen Inc. Common Stock-0.571.620.985.657.340.005331.6358.0080.10-2346.89171.44002.05699
TNDM | Tandem Diabetes Care, Inc-0.571.1524.94-7.35-6.620.0074-5.72-10.86-9.62-11800.96-6320.890010.4337
CNC | Centene Corporation-0.590.5311.3880.3060.440.006245.2646.1167.75157.22-20220.29001.34051
BSX | Boston Scientific Corp.-0.611.19-9.98-29.18-50.320.0024-247.45-235.57-136.94-50830.86-700.00000.612786
ATRC | AtriCure, Inc.-0.622.343.12-8.24-30.960.0040-133.50-32.75-34.91-19610.30-804.40003.79691
JAZZ | Jazz Pharmaceuticals, Inc-0.622.555.6632.3042.930.0050271.73110.27193.32-2163.21-49876.47003.70192
CPIX | Cumberland Pharmaceutical-0.681.7523.9387.70146.810.005034.3033.2331.45-504.02-16999.53000
BCRX | BioCryst Pharmaceuticals -0.71-1.87-2.440.367.410.00366.217.129.88-5519.57301.740020.0764
ACAD | Acadia Pharmaceuticals In-0.740.19-3.751.36-18.790.0052-7.25-18.37-18.04-9800.97-342.67004.44141
ANGO | AngioDynamics, Inc.-0.759.446.6111.48-12.330.00567.065.075.29310.58-18472.79005.12936
MNOV | Medicinova, Inc.-0.76-4.38-6.43-5.07-15.480.0028-2.12-1.68-1.81-35021.57184.06000
ITGR | Integer Holdings Corporat-0.822.024.3810.4230.250.00700.36-0.48-2.26-27768.35-8400.10007.86615
IONS | Ionis Pharmaceuticals, In-0.87-1.19-1.622.96-8.960.003911.7213.4216.75-5435.77301.77007.63863
WST | West Pharmaceutical Servi-0.89-0.57-3.5036.0911.620.004833.7720.7344.85-2259.60-22745.26002.77075
GEN | Gen Digital Inc. Common S-0.90-5.3315.8725.14-2.880.0061-0.85-5.35-19.65-5764.05-4852.05000
MEDP | Medpace Holdings, Inc. Co-0.970.627.132.34-16.620.0071-5.83-14.51-11.53-7214.44-20424.2515005.38835
TGTX | TG Therapeutics, Inc.-0.997.35-6.3049.0727.980.006043.3224.3028.33-430.16-16275.690020.848
MOH | Molina Healthcare, Inc.-1.014.152.6527.9326.760.006910.9411.1215.07-455.55-7567.42004.13518
MDXG | MiMedx Group, Inc-1.064.473.89-14.61-45.480.0059-81.74-52.35-102.83-79729.86-973.14006.35793
DCTH | Delcath Systems Inc-1.110.66-7.0612.556.490.00388.058.159.10-1988.71-1939.38002.67533
CYTK | Cytokinetics Inc.-1.12-2.99-7.0619.137.420.002351.4966.7857.41-2032.81-25424.81010011.7311
MDGL | Madrigal Pharmaceuticals,-1.191.19-4.5211.00-16.930.00409.468.2325.05-4800.47-11942.790018.5824
DHR | Danaher Corporation-1.252.467.68-1.05-18.860.0065-51.31-26.63-26.73-19169.60-2222.13001.46363
ALKS | Alkermes Inc. plc-1.341.2522.3254.8546.080.007759.9139.2938.180.00-26944.7910004.55124
RYTM | Rhythm Pharmaceuticals, I-1.38-1.67-8.25-5.21-18.260.0037-19.57-11.70-12.92-9298.60-430.280021.9112
MTNB | Matinas BioPharma Holding-1.38-9.5223.6623.675.060.0054-3.14-7.72-7.08-13733.19-5153.80000
BLFS | BioLife Solutions Inc.-1.620.0820.9246.833.170.00758.594.312.55-428.74-10277.46150010.5134
EW | Edwards Lifesciences Corp-1.70-2.507.501.600.210.00534.183.495.52414.48-16148.1212502.29616
TFX | Teleflex Incorporated-1.721.78-2.4219.939.240.004917.089.8914.75-775.48-8525.38003.85787
AGIO | Agios Pharmaceuticals, In-1.741.041.802.543.170.0045-4.05-5.32-13.01-23110.81-3141.310010.8809
CYH | Community Health Systems,-1.79-0.36-1.79-15.43-24.520.0048-28.43-11.40-12.42-8016.18-1689.53004.41109
FLGT | Fulgent Genetics, Inc. Co-1.795.8619.9930.45-32.330.0072-7.42-10.94-22.08-9332.95-4279.54005.09726
LNTH | Lantheus Holdings, Inc-1.793.968.5125.5763.210.0060116.4077.6243.79173.35-18997.58004.95705
NVO | Novo-Nordisk A/S-1.81-2.52-6.7512.99-10.480.0033-4.65-8.37-26.14-73526.91-1873.31000.771599
IQV | IQVIA Holdings Inc.-1.84-1.802.6512.59-18.440.0064-5.88-10.57-12.94-3224.20-7391.98003.25133
MDWD | MediWound Ltd.-1.872.60-14.42-14.48-21.130.0030-30.17-33.73-30.13-20401.930.00000
TMO | Thermo Fisher Scientific,-1.91-4.301.68-0.65-17.810.0052-24.51-14.27-11.63-15045.09-4118.19001.38078
XNCR | Xencor, Inc.-2.00-0.25-8.481.38-35.120.00500.17-0.36-0.21-9930.81-2040.560015.4823
NBIX | Neurocrine Biosciences In-2.071.797.6428.256.260.006214.4211.6817.940.00-27909.25003.02526
ANIK | Anika Therapeutics Inc-2.10-1.03-1.961.2652.580.0041108.1944.0053.19-10600.12-14980.80003.61493
CRMD | CorMedix Inc.-2.11-1.075.5630.62-21.430.0054-14.13-12.74-23.34171.32-6126.090010.484
A | Agilent Technologies Inc.-2.12-0.4017.1421.33-8.680.00851.39-1.11-6.31-1633.84-9307.7112502.63371
KRYS | Krystal Biotech, Inc. Com-2.210.97-1.5419.7735.610.004783.17102.93115.56-1801.49173.27007.806
MTD | Mettler-Toledo Internatio-2.22-2.472.66-1.17-18.870.0063-21.21-21.69-15.31-6634.72-2583.7910002.40078
TECH | Bio-Techne Corp.-2.242.367.511.01-18.180.0066-5.21-15.49-15.08-5462.88-4043.4115002.99419
CODX | Co-Diagnostics, Inc. Comm-2.26-9.19122.53114.07-51.440.00423.81-0.91-13.09-14303.77-1578.03000
IGC | IGC Pharma, Inc.-2.29-3.05-8.041.02-6.570.0051-4.41-8.94-7.10-21559.94-1231.8012500
ABUS | Arbutus Biopharma Corpora-2.30-5.13-2.07-1.62-3.630.00314.544.519.98-4660.59-881.95000
XENE | Xenon Pharmaceuticals Inc-2.38-3.15-8.35-10.6615.960.003111.1737.1195.46-3722.26-22534.49007.40333
CRL | Charles River Laboratorie-2.40-0.402.0918.79-1.470.0066-1.50-4.65-4.45306.80-8229.41003.72025
NEOG | Neogen Corp-2.41-0.22-1.66-4.8150.080.004717.4719.9337.93-21612.61-10102.71005.13861
VCYT | Veracyte, Inc.-2.421.1420.5657.552.780.007118.9816.0924.04171.40-19144.54004.97884
ANAB | AnaptysBio, Inc. Common S-2.52-5.21-27.35-21.0416.330.00813.0842.7953.64-3580.42-18574.56010021.9143
MYGN | Myriad Genetics Inc-2.566.786.53-5.77-37.650.0077-38.31-29.51-30.03-56315.15-3473.3915009.32937
ICCC | Immucell Corp-2.63-0.6219.3844.9584.450.004491.9369.9455.24-1225.00-19356.52000
IRWD | Ironwood Pharmaceuticals,-2.65-4.34-21.56-2.07-11.260.002616.1119.9143.99-11038.09-13055.44000
ARWR | Arrowhead Research Corpor-2.75-2.810.5532.8713.040.003765.9283.5595.12-1257.32-21883.01007.83995
CGNT | Cognyte Software Ltd. Ord-2.81-26.55-19.085.644.900.002913.699.6821.82-2875.56-3076.25000.80232
KMDA | Kamada Ltd-2.85-6.88-16.14-17.490.840.0012-0.370.654.17-7125.78-7677.23000
ACHC | Acadia Healthcare Company-2.905.02-2.781.3967.210.006549.5222.8027.44-596.50-11153.47004.58155
MBIO | Mustang Bio, Inc.-2.90-12.87-3.74-29.09-49.240.0057-72.69-111.82-151.58-154000.61-1096.14000
WAT | Waters Corp-2.95-3.382.8828.96-7.820.00617.106.574.01-3373.81-8110.7410007.13972
ACHV | Achieve Life Sciences, In-3.02-3.21-1.5423.917.320.005315.9725.3537.76-1263.12-13920.26000
CORT | Corcept Therapeutics Inc.-3.033.0938.91124.21-14.220.008820.144.040.91-2653.58-15272.92150018.7411
NTRA | Natera, Inc. Common Stock-3.06-1.6010.8513.14-11.050.00576.595.9612.33-677.91-13690.07005.04633
DNLI | Denali Therapeutics Inc. -3.08-4.36-0.51-5.70-2.930.00449.6024.9028.94-9209.92-682.060011.2371
IMMP | Immutep Limited American -3.09-5.28-15.56-86.36-80.070.0026-6.60-31.87-59.10-139572.94-673.9401500
KOOL | North Shore Equity Rotati-3.11-2.75-1.947.6810.250.004734.3873.09118.96-2297.37181.32000
OSUR | OraSure Technologies Inc-3.12-1.2232.0330.7457.200.005840.8432.3219.33-2602.34-8695.02004.29077
MCRB | Seres Therapeutics, Inc.-3.21-13.22-13.90-26.74-62.960.0023-157.34-57.37-64.82-48285.46-2366.32000
AUPH | Aurinia Pharmaceuticals I-3.243.464.0110.233.460.006721.7910.6948.06417.04-36539.290011.0421
IART | Integra LifeSciences Hold-3.258.4222.0585.2825.200.007120.2012.3112.20170.27-12620.70003.45707
GERN | Geron Corp-3.31-3.31-15.83-26.88-7.870.0027-8.44-5.15-3.21-52024.37-646.38000
RGEN | Repligen Corp-3.35-0.64-0.937.52-26.210.0065-6.60-16.96-17.27-3950.10-4378.450011.9373
MNKD | Mannkind Corporation-3.41-3.68-3.4120.57-40.460.0043-6.89-9.52-20.53-33671.72-1848.510014.3643
ATRA | Atara Biotherapeutics, In-3.41-3.5018.9443.77-30.140.0046-4.65-2.72-11.89-9313.15-7631.95000
ILMN | Illumina Inc-3.42-1.2714.4140.4626.780.007237.5627.4739.600.00-31144.9912503.32776
VNDA | Vanda Pharmaceuticals Inc-3.52-5.26-3.98-35.0915.960.0035-2.60-1.536.55-8477.15176.99001.59925
VREX | Varex Imaging Corporation-3.540.602.64-7.09-12.560.0051-10.57-5.85-2.03-15800.41-4386.320011.8746
NEO | NeoGenomics, Inc.-3.634.4121.6536.59-10.440.00715.944.782.74-8636.75-11903.11004.42636
CDNA | CareDx, Inc.-3.76-2.411.9735.2614.630.005539.5139.7647.03184.94-20212.92007.25495
SNDX | Syndax Pharmaceuticals, I-3.77-8.01-19.31-27.72-12.160.0090.403.4618.74-6553.05-8577.790010.0193
ASND | Ascendis Pharma A/S Ameri-3.83-3.83-11.82-8.100.900.00164.777.6442.50-4173.05174.830014.497
ENTA | Enanta Pharmaceuticals, I-3.84-10.97-26.47-15.88-19.940.00164.427.5318.72-7454.37-9178.8101004.16798
AVIR | Atea Pharmaceuticals, Inc-3.85-2.97-21.73-30.3337.540.00373.8610.1027.14-4232.79-10117.48006.51534
VSTM | Verastem, Inc.-3.89-11.46-24.13-36.47-65.000.0024-61.25-48.85-39.63-34321.72172.58003.14985
DERM | Journey Medical Corporati-4.02-1.9717.75-23.07-23.560.0047-12.40-19.02-28.86-10721.87-1315.12000
ZYME | Zymeworks Inc.-4.22-2.040.633.49-9.350.004121.5212.6340.91-2455.06183.370012.3887
BIO | Bio-Rad Laboratories, Inc-4.28-3.6515.7312.41-8.040.00523.160.23-2.87-6676.93-4801.21001.6511
MLSS | Milestone Scientific, Inc-4.317.65-9.1241.7419.000.00683.460.78-0.83-403.35-7155.39000
CLDX | Celldex Therapeutics, Inc-4.38-5.04-15.75-4.22-3.310.00296.3621.6141.50-3735.19-13032.120011.5064
EBS | Emergent Biosolutions, In-4.38-4.95-15.05-0.74-33.030.0033-32.77-12.13-12.41-17755.77-5173.21000
MBRX | Moleculin Biotech, Inc.-4.38-9.09-2.8317.07-68.870.0036-37.19-57.15-42.13-407738.31-877.40000
HBIO | Harvard Bioscience Inc-4.40-3.20-10.1525.40-14.300.00733.661.146.72-31886.75-11643.3312500
VKTX | Viking Therapeutics, Inc-4.47-9.02-9.19-19.79-26.240.0027-13.74-13.52-11.32-10191.41185.250012.0297
BNTC | Benitec Biopharma Inc. Co-4.52-2.50-14.09-12.95-19.950.0032-9.28-10.98-5.40-15103.59-3.80000
NVCR | NovoCure Limited Ordinary-4.613.62-4.0842.8845.920.004622.4725.4728.91-9437.46-6049.65007.02893
GLMD | Galmed Pharmaceuticals Lt-4.67-4.2913.916.95-38.410.0057-15.69-27.19-57.64-68294.73-2292.23000
AGEN | Agenus Inc.-4.86-7.18-15.458.39-20.440.0042-8.30-19.04-27.48-14039.35-302.87000
BTX | BlackRock Technology and -4.89-5.197.4837.9529.970.005347.8026.6226.57-8329.83-19405.3012500
PRTA | Prothena Corporation plc -4.97-8.34-18.08-5.59-21.240.00274.297.5724.26-5907.40-391.840011.1209
ASMB | Assembly Biosciences, Inc-5.02-14.93-23.00-19.08-35.070.0013-5.24-1.880.15-7098.29-4919.79000
CRVS | Corvus Pharmaceuticals, I-5.12-7.95-28.49-30.5426.220.002216.9818.7248.95-5670.49-10748.72000
IRIX | Iridex Corp-5.22-1.805.83-18.0517.280.0071-12.58-10.46-15.90-6227.63-5316.69000
PTGX | Protagonist Therapeutics,-5.262.59-1.992.0511.510.004654.7547.6374.66-521.89-22149.05006.2789
AXON | Axon Enterprise, Inc. Com-5.281.9420.46-2.66-11.710.0081-27.85-41.97-53.62-11913.91-3540.88003.41212
GLYC | GlycoMimetics, Inc.-5.42-11.10-36.44-42.15-44.010.005-12.50-6.72-8.13-90872.62-211.2601500
SRPT | Sarepta Therapeutics,, In-5.46-10.56-21.07-7.57-30.980.0030-7.54-8.50-2.67-138823.20177.67005.50086
CRBP | Corbus Pharmaceuticals Ho-5.62-2.45-31.02-21.17-29.280.0034-2.833.458.05-10050.00287.41000
DBVT | DBV Technologies S.A.-5.63-11.76-15.91-17.3027.130.00169.348.7322.72-9650.64175.89000
CTMX | CytomX Therapeutics, Inc.-5.66-13.04-24.62-38.40-26.470.0014-4.16-1.191.64-14041.07-13205.59000
IBIO | iBio, Inc. Common Stock-5.70-3.706.43-26.9142.190.00517.125.7311.08-11536.99-9246.78000
LENS | Sarmaya Thematic ETF-5.72-5.77-8.09-10.8210.440.00370.000.000.00-7518.04-31825.20000
RCKT | Rocket Pharmaceuticals, I-5.82-8.94-24.24-44.11-19.590.0026-16.60-10.77-9.94-76108.98-700.23009.12889
CLRB | Cellectar Biosciences INC-5.82-12.79-16.45-19.81-31.840.0018-21.76-27.65-47.70-245199.38-331.32000
CTSO | Cytosorbents Corp.-5.94-1.90-24.63-36.75-37.890.0045-99.26-70.44-115.62-36221.44-442.12000
BRKR | Bruker Corporation-5.97-3.5127.6960.8816.560.006817.7414.3913.81148.66-18541.9412503.49432
PLSE | Pulse Biosciences, Inc Co-5.982.6832.7618.9290.880.005773.2953.2241.60-1853.30-12336.94007.47423
RARE | Ultragenyx Pharmaceutical-6.01-4.11-16.120.92-40.040.0039-5.40-6.96-18.72-31997.37-923.36004.21488
MBOT | Microbot Medical, Inc. Co-6.12-7.07-13.62-32.60-25.200.0052-28.37-25.74-24.29-17296.22-7110.18000
ABEO | Abeona Therapeutics Inc. -6.19-3.02-7.4610.1912.110.00520.501.041.96-5116.49-7603.85000
OCUL | Ocular Therapeutix, Inc.-6.25-7.61-14.51-6.99-33.630.0041-37.69-21.89-34.02-12667.11-2664.67006.24908
QDEL | QuidelOrtho Corporation C-6.347.9932.69-20.03-48.490.0081-41.46-43.16-67.02-41247.26-3052.1415003.82756
ADPT | Adaptive Biotechnologies -6.5310.9722.3835.74-3.210.00823.642.742.98-672.18-33444.17007.83993
LAKE | Lakeland Industries Inc-6.69-12.04-12.787.41-39.030.00240.040.39-9.83-36558.26177.39000
IDXG | INTERPACE BIOSCIENCES INC-6.70-2.91-14.36-4.5781.230.004315.8937.1766.28-19330.21-22164.59000
NVAX | Novavax Inc-6.87-9.71-6.13-7.8638.340.00419.5922.4624.32-2303.56-8773.320023.8911
ALT | Altimmune, Inc. Common St-7.19-9.97-12.30-24.72-48.960.0030-64.36-30.71-38.99-74396.85189.35008.82947
LPCN | Lipocine Inc.-7.24-10.09-13.50-74.53-33.870.0026-14.44-22.62-37.33-88195.34-526.78000
KALA | KALA BIO, Inc. Common Sto-7.62-6.36-48.05-86.12-95.730.0034-87.46-114.14-8.32-1000000.00-1400.00000
INO | Inovio Pharmaceuticals, I-7.76-16.41-26.71-36.31-47.030.0021-31.22-40.69-33.84-53011.93-414.55000
ATOS | Atossa Therapeutics, Inc.-7.84-12.52-20.18-11.49-60.760.0025-70.91-28.96-61.32-124272.72-636.57000
MGNX | MacroGenics, Inc.-8.00-5.5630.3325.32183.330.0041155.77149.2575.07-2070.58-18791.09000
VYGR | Voyager Therapeutics, Inc-8.01-12.14-17.78-31.62-23.450.0021-3.90-2.60-0.37-21843.32176.21006.85693
AIQ | Global X Funds Global X A-8.15-9.970.3428.6722.710.005539.8340.3870.870.00-37898.2312500
NTLA | Intellia Therapeutics, In-8.20-1.38-3.905.3739.010.005322.1516.9220.75-4924.74-11153.470010.4627
JAGX | Jaguar Health, Inc.-8.20-14.37-6.67-85.35-92.000.0033-53.70-67.71-155.19-1000000.00200.67000
AVXL | Anavex Life Sciences-8.87-13.76-20.19-44.73-42.250.0036-83.10-91.45-72.30-83879.620.000022.1382
ARCT | Arcturus Therapeutics Hol-9.20-6.05-20.824.296.880.0051-8.50-17.89-6.30-42725.78-3928.100017.9767
INSM | Insmed, Inc.-10.20-11.14-7.04-32.47-54.050.0025-30.73-35.18-16.75-19261.40-7495.64000
ARRY | Array Technologies, Inc. -11.00-8.28-5.6018.97-1.100.00467.198.745.69-4460.57174.55008.14824
HRTX | Heron Therapeutics, Inc.-11.60-48.33-64.68-53.94-67.370.007-27.66-41.07-43.60-41324.310.00000
RGNX | REGENXBIO Inc.-11.63-14.85-42.37-33.04-53.160.0041-44.49-34.52-18.17-17398.40-462.850011.4006
CPHI | China Pharma Holdings, In-12.90-6.9035.0912.95-60.220.0053-16.78-15.86-44.73-19544.81-2740.6910000
QTRX | Quanterix Corporation Com-13.16-5.7116.81-30.67-57.140.0081-35.96-41.37-52.93-41112.71-2243.3610002.50203
CLSD | Clearside Biomedical, Inc-26.96-84.93-89.93-92.10-96.310.002-70.87-96.56-155.47-74399.860.0001000
CASI | CASI Pharmaceuticals, Inc-74.06-74.06-79.25-79.66-90.940.0028-32.34-53.60-55.12-53938.660.00000
MOTS | MOTUS GI HOLDINGS INC-99.00-99.00-99.00-99.67-99.880.0029-1.20-4.00-0.03-1000000.00697.051251500