The below chart is an equal weighted average of the Healthcare Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Healthcare Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Healthcare Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | 16.45 | 26.89 | 34.50 | 29.95 | 30.90 | -22.48 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| CRVS | Corvus Pharmaceuticals, I | 15.21 | 257.42 | 246.27 | 224.68 | 437.26 | 369.12 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | 13.74 | 16.70 | -49.63 | -43.08 | -38.90 | -30.04 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
| NTLA | Intellia Therapeutics, In | 13.33 | 33.95 | 68.79 | 7.51 | 24.41 | 44.41 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| DNLI | Denali Therapeutics Inc. | 12.53 | 11.45 | 24.51 | 29.12 | 46.26 | -10.21 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| VYGR | Voyager Therapeutics, Inc | 8.75 | 7.33 | 2.76 | -14.76 | 23.87 | -24.49 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| ATRA | Atara Biotherapeutics, In | 8.70 | 8.23 | -71.43 | -67.93 | -59.12 | -27.43 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| ADPT | Adaptive Biotechnologies | 8.48 | 7.20 | 13.79 | 11.33 | 78.80 | 137.95 | 64 | 108.12 | 166.13 | 158.15 | 0.00 | -18554.47 | 0 | 0 | 7.83993 |
| AMRN | Amarin Corp Plc | 7.98 | 10.81 | 20.86 | -14.19 | 6.52 | 50.97 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| ARAY | Accuray Incorporated | 7.19 | 11.18 | 15.48 | 29.71 | -5.79 | 0.00 | 71 | 1.05 | -0.06 | -4.34 | 169.89 | -4774.84 | 150 | 0 | 0 |
| PRTA | Prothena Corporation plc | 6.82 | 11.66 | 8.96 | -0.29 | 54.33 | -28.34 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| RGNX | REGENXBIO Inc. | 6.39 | 16.13 | 11.36 | 17.33 | 75.03 | 103.57 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| DBVT | DBV Technologies S.A. | 6.32 | 22.55 | 21.78 | 44.09 | 135.70 | 386.08 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| DCTH | Delcath Systems Inc | 6.19 | 7.54 | 8.50 | 9.91 | -3.68 | -27.81 | 67 | -2.82 | -4.26 | -10.88 | 167.69 | -2023.76 | 0 | 0 | 2.67533 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| BNTC | Benitec Biopharma Inc. Co | 5.86 | 9.56 | -1.00 | -18.28 | 7.72 | 20.02 | 44 | 8.97 | 11.59 | 8.94 | -3361.17 | -14070.60 | 0 | 0 | 0 |
| ACHC | Acadia Healthcare Company | 5.72 | 27.20 | 7.45 | -33.99 | -30.31 | -65.77 | 58 | -12.17 | -27.95 | -43.35 | -51898.87 | -2507.94 | 0 | 0 | 4.58155 |
| HRTX | Heron Therapeutics, Inc. | 5.69 | 4.84 | -5.80 | -39.25 | -46.50 | 0.00 | 49 | -26.16 | -25.63 | -21.32 | -35756.19 | -1913.92 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | 5.68 | 9.20 | 8.22 | 18.94 | 61.68 | 69.15 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| ASND | Ascendis Pharma A/S Ameri | 5.53 | 6.33 | 9.28 | 12.51 | 35.85 | 81.73 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| AGIO | Agios Pharmaceuticals, In | 5.48 | 3.09 | 16.55 | -33.47 | -27.72 | -15.85 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| VSTM | Verastem, Inc. | 5.19 | 1.36 | -15.64 | -23.28 | 26.47 | 21.20 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
| EBS | Emergent Biosolutions, In | 5.13 | 10.41 | -3.59 | 24.77 | 61.85 | 11.22 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| KPTI | Karyopharm Therapeutics I | 5.06 | -0.30 | -10.75 | 3.43 | 49.89 | -33.57 | 26 | -6.19 | -2.29 | -5.66 | -52117.32 | -1971.18 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | 5.01 | 7.16 | -11.36 | -26.12 | 9.51 | -27.61 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| NVO | Novo-Nordisk A/S | 4.91 | 8.95 | 20.58 | 17.66 | -12.02 | -22.76 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| ASMB | Assembly Biosciences, Inc | 4.82 | -7.66 | -15.61 | -7.32 | 49.70 | 84.75 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| NVCR | NovoCure Limited Ordinary | 4.65 | 2.83 | 6.93 | 4.49 | 13.16 | -47.10 | 62 | -25.44 | -48.71 | -39.32 | -21448.20 | -2234.42 | 0 | 0 | 7.02893 |
| ALDX | Aldeyra Therapeutics, Inc | 4.61 | 18.37 | 3.37 | -0.19 | -4.04 | 3.78 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 4.40 | -0.26 | 18.04 | -28.33 | -49.23 | -54.66 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| DERM | Journey Medical Corporati | 4.40 | 10.77 | 16.33 | 15.46 | 20.73 | 151.63 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| KURA | Kura Oncology, Inc. | 4.24 | 2.02 | -15.76 | -17.66 | 40.49 | 15.65 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
| KALV | KalVista Pharmaceuticals, | 3.96 | 10.56 | 5.02 | 47.28 | 6.03 | 93.22 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| QDEL | QuidelOrtho Corporation C | 3.87 | -13.62 | 6.89 | 3.66 | 16.07 | -31.29 | 49 | -10.92 | -14.41 | -27.34 | -1058.61 | -1234.19 | 0 | 0 | 3.82756 |
| MYGN | Myriad Genetics Inc | 3.77 | 0.33 | -7.62 | -25.19 | 30.32 | -50.65 | 73 | -10.83 | -11.07 | -21.61 | -47903.25 | -5071.38 | 0 | 0 | 9.32937 |
| VCEL | Vericel Corporation | 3.76 | 1.48 | 4.71 | 7.32 | -1.46 | -33.13 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| AVIR | Atea Pharmaceuticals, Inc | 3.69 | 6.10 | 6.41 | 12.31 | -2.41 | 16.99 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| EOLS | Evolus, Inc. Common Stock | 3.67 | 1.60 | -25.40 | -29.64 | -47.36 | -64.05 | 10 | -73.95 | -117.31 | -88.59 | -37912.95 | -542.97 | 0 | 100 | 7.98957 |
| MNKD | Mannkind Corporation | 3.50 | 5.91 | -0.34 | 9.04 | 44.85 | -4.21 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| RDY | Dr. Reddy's Laboratories | 3.24 | 4.74 | -3.65 | -5.25 | -6.80 | -9.15 | 65 | 2.59 | 2.59 | 0.92 | -2517.03 | -6098.63 | 125 | 0 | 2.33004 |
| XENE | Xenon Pharmaceuticals Inc | 3.02 | 3.68 | -5.16 | 0.84 | 36.21 | 7.78 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| CYTK | Cytokinetics Inc. | 3.00 | 2.36 | 2.59 | 7.89 | 74.03 | 38.68 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| FMS | Fresenius Medical Care AG | 3.00 | 3.24 | -6.80 | -17.90 | -16.55 | -3.63 | 63 | 2.56 | 4.45 | 10.12 | -2283.84 | -16018.21 | 0 | 0 | 2.47058 |
| IONS | Ionis Pharmaceuticals, In | 2.96 | 5.93 | 1.82 | 12.06 | 94.05 | 151.66 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| ARWR | Arrowhead Research Corpor | 2.94 | 5.04 | -0.34 | 76.27 | 327.98 | 253.07 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| RARE | Ultragenyx Pharmaceutical | 2.86 | -0.43 | -31.44 | -33.73 | -14.29 | -45.51 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| ACAD | Acadia Pharmaceuticals In | 2.80 | 3.69 | -1.15 | 19.66 | 19.35 | 54.46 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| BUR | Burford Capital Limited | 2.71 | 0.41 | 8.22 | -12.58 | -28.94 | -28.84 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| DVA | DaVita Inc. | 2.70 | 3.15 | -4.84 | -15.73 | -24.59 | -35.19 | 39 | -24.13 | -33.89 | -27.44 | -11737.88 | 178.98 | 0 | 0 | 8.95643 |
| PCRX | Pacira BioSciences, Inc. | 2.62 | 0.58 | -19.31 | -2.63 | -4.81 | -7.48 | 44 | 20.49 | 30.57 | 30.73 | -1348.68 | -5993.99 | 0 | 0 | 9.03006 |
| CLDX | Celldex Therapeutics, Inc | 2.60 | 4.52 | 1.02 | -1.90 | 15.63 | 10.77 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| INSM | Insmed, Inc. | 2.60 | 0.70 | -9.27 | -2.21 | 54.94 | 108.98 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | 2.52 | 0.75 | -6.62 | -4.87 | -16.11 | -4.99 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| DXCM | DexCom, Inc. | 2.51 | 6.76 | 10.56 | 4.66 | -14.78 | -15.12 | 25 | -0.84 | 0.88 | 3.63 | -27681.00 | -473.34 | 0 | 0 | 3.87094 |
| CYH | Community Health Systems, | 2.45 | 0.30 | 4.04 | -24.04 | 15.52 | 0.30 | 71 | -5.34 | -6.68 | -24.94 | -9377.32 | -2297.88 | 0 | 0 | 4.41109 |
| RCKT | Rocket Pharmaceuticals, I | 2.44 | 1.89 | 9.57 | -4.06 | 17.76 | -63.93 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| KMDA | Kamada Ltd | 2.44 | -2.92 | 12.87 | 13.51 | 2.57 | 5.98 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | 2.41 | -9.18 | 8.73 | 27.11 | 31.03 | -27.94 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| MCRB | Seres Therapeutics, Inc. | 2.33 | 1.45 | 2.67 | -10.31 | 14.93 | 5.34 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | 2.31 | 8.45 | 8.18 | -47.91 | -1.66 | -21.94 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| RYTM | Rhythm Pharmaceuticals, I | 2.27 | 2.17 | -3.55 | -2.86 | 24.17 | 89.34 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| NEO | NeoGenomics, Inc. | 2.21 | 1.09 | 4.43 | 27.66 | 102.02 | -10.55 | 65 | -12.00 | -24.93 | -24.37 | -287.44 | -4030.98 | 0 | 0 | 4.42636 |
| ICUI | ICU Medical Inc | 2.20 | 2.20 | 7.48 | 28.99 | 22.72 | -5.07 | 53 | -6.34 | -39.70 | -47.39 | -5676.63 | -1358.74 | 0 | 0 | 6.19364 |
| LGND | Ligand Pharmaceuticals In | 2.16 | 3.95 | 3.26 | 7.29 | 53.44 | 75.92 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| VNDA | Vanda Pharmaceuticals Inc | 2.14 | 8.72 | 18.42 | 44.39 | 69.10 | 86.21 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| MOH | Molina Healthcare, Inc. | 2.13 | 2.59 | 21.17 | 22.54 | 25.62 | -34.33 | 50 | -24.92 | -50.06 | -72.87 | -39404.37 | -730.82 | 0 | 0 | 4.13518 |
| SGRY | Surgery Partners, Inc. Co | 2.13 | -1.25 | 1.74 | -31.00 | -24.80 | -22.36 | 49 | -2.75 | -6.44 | -16.02 | -2537.84 | -2074.80 | 0 | 0 | 9.48554 |
| VKTX | Viking Therapeutics, Inc | 2.13 | 6.93 | -6.37 | -5.12 | 1.76 | 0.12 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| LAKE | Lakeland Industries Inc | 2.08 | -0.11 | 5.19 | -44.39 | -37.20 | -63.45 | 59 | -7.91 | -18.80 | -27.63 | -314.02 | -2186.98 | 0 | 0 | 0 |
| TFX | Teleflex Incorporated | 2.07 | 0.46 | -14.06 | -20.72 | -9.56 | -41.86 | 19 | -10.30 | -28.68 | -42.87 | -1103.74 | -959.13 | 0 | 0 | 3.85787 |
| XRAY | DENTSPLY SIRONA Inc. | 2.04 | 3.34 | 17.33 | -0.69 | -21.02 | -32.85 | 26 | -22.74 | -19.43 | -50.99 | -46347.31 | -563.91 | 0 | 125 | 6.8 |
| CI | The Cigna Group | 1.99 | 0.88 | 2.43 | -9.31 | -4.61 | -2.99 | 22 | -16.76 | -14.51 | -17.12 | -17880.09 | -1407.17 | 0 | 0 | 1.98444 |
| SRPT | Sarepta Therapeutics,, In | 1.97 | 2.25 | -0.95 | -7.28 | 69.18 | -81.23 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| UNH | UNITEDHEALTH GROUP INCORP | 1.93 | 4.58 | 9.13 | -3.14 | 27.24 | -31.80 | 48 | -16.72 | -22.27 | -50.96 | -20090.13 | -1294.38 | 0 | 0 | 1.51739 |
| ATRC | AtriCure, Inc. | 1.91 | -3.47 | -1.28 | 9.73 | 32.65 | 1.32 | 59 | 7.81 | 7.93 | 12.87 | -405.84 | -11730.05 | 0 | 0 | 3.79691 |
| ACHV | Achieve Life Sciences, In | 1.85 | -1.25 | 28.07 | 17.95 | 104.44 | 79.80 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| BAX | Baxter International Inc. | 1.83 | -1.47 | 6.02 | -13.38 | -30.24 | -36.95 | 31 | -69.99 | -74.12 | -65.12 | -27198.75 | -530.63 | 0 | 0 | 2.14628 |
| ENTA | Enanta Pharmaceuticals, I | 1.83 | -4.12 | -18.52 | 21.90 | 74.39 | 147.10 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| TBPH | Theravance Biopharma, Inc | 1.82 | 3.13 | 11.69 | 45.03 | 86.34 | 121.58 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| HBIO | Harvard Bioscience Inc | 1.71 | -1.71 | -5.06 | 2.80 | -20.42 | 0.00 | 59 | -38.53 | -35.42 | -16.97 | -93977.32 | -2635.29 | 0 | 0 | 0 |
| USPH | US Physical Therapy Inc | 1.70 | -0.26 | 9.34 | -3.88 | 17.68 | -3.10 | 39 | 0.65 | 2.36 | 8.06 | -11631.21 | -1488.41 | 0 | 0 | 7.58342 |
| MDXG | MiMedx Group, Inc | 1.69 | -5.74 | -22.57 | -19.47 | -20.88 | -39.71 | 56 | -3.21 | -3.05 | 0.19 | -7612.45 | -4990.30 | 0 | 0 | 6.35793 |
| BLFS | BioLife Solutions Inc. | 1.68 | 6.17 | 2.04 | -7.35 | 16.71 | -5.42 | 41 | 9.57 | 8.19 | 12.26 | -1512.52 | -1912.31 | 0 | 0 | 10.5134 |
| LENS | Sarmaya Thematic ETF | 1.66 | 2.25 | 10.50 | 18.31 | 22.67 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1400.00 | -10093.43 | 0 | 0 | 0 |
| AMN | AMN Healthcare Services | 1.61 | 0.77 | 22.64 | -6.66 | 0.05 | -26.91 | 49 | -19.91 | -29.07 | -74.13 | -55712.77 | -2049.79 | 0 | 0 | 9.54737 |
| GILD | Gilead Sciences Inc | 1.57 | 8.15 | 4.75 | 8.86 | 15.85 | 40.95 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| ANTX | AN2 Therapeutics, Inc. Co | 1.52 | 4.69 | 19.11 | 24.07 | -11.26 | 0.00 | 74 | 3.82 | 3.37 | -1.59 | -121159.38 | -6865.66 | 0 | 0 | 0 |
| BKD | Brookdale Senior Living, | 1.51 | 13.24 | 15.92 | 45.60 | 71.24 | 161.07 | 76 | 65.26 | 90.40 | 36.77 | 0.00 | -13285.28 | 0 | 0 | 10.527 |
| CRMD | CorMedix Inc. | 1.50 | 6.13 | -37.90 | -32.67 | -35.30 | -39.51 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| VREX | Varex Imaging Corporation | 1.48 | 3.61 | 19.07 | 20.47 | 90.20 | 3.46 | 73 | 9.79 | 5.97 | 7.03 | -7112.34 | -5252.38 | 0 | 0 | 11.8746 |
| CVS | CVS HEALTH CORPORATION | 1.46 | 1.62 | 5.95 | 0.28 | 40.73 | 56.03 | 66 | 18.87 | 24.16 | 25.18 | -633.47 | -13615.31 | 0 | 0 | 1.25794 |
| NBIX | Neurocrine Biosciences In | 1.45 | 3.01 | -6.73 | -7.77 | 4.35 | -6.40 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| CNMD | CONMED Corporation | 1.44 | -0.92 | 6.36 | -10.98 | -14.93 | -40.62 | 30 | -16.76 | -23.37 | -27.95 | -21457.79 | -513.38 | 0 | 100 | 13.2651 |
| GKOS | Glaukos Corporation | 1.40 | 9.98 | 8.37 | 66.36 | 33.40 | -21.37 | 45 | -47.34 | -44.04 | -30.29 | -14770.82 | -782.22 | 0 | 0 | 12.5587 |
| ANAB | AnaptysBio, Inc. Common S | 1.39 | 2.20 | -5.42 | 30.82 | 75.36 | 192.52 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| RDNT | RadNet, Inc. Common Stock | 1.35 | -0.03 | 0.29 | -10.61 | 30.33 | 14.50 | 72 | 21.77 | 19.80 | 14.77 | -710.18 | -14175.18 | 0 | 0 | 5.35606 |
| VRTX | Vertex Pharmaceuticals In | 1.35 | 6.48 | 1.77 | 11.23 | -1.04 | 9.19 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| CPRX | Catalyst Pharmaceutical | 1.33 | 6.49 | 0.91 | 14.31 | 16.32 | 6.91 | 51 | -82.06 | -14.25 | -16.84 | -5249.38 | -1380.57 | 0 | 0 | 5.41828 |
| PLSE | Pulse Biosciences, Inc Co | 1.32 | 3.19 | -0.21 | -16.86 | -2.15 | -22.28 | 73 | -2.66 | -2.99 | -5.17 | -2160.68 | -10041.93 | 0 | 0 | 7.47423 |
| SNDX | Syndax Pharmaceuticals, I | 1.32 | 0.58 | -4.19 | 58.58 | 108.11 | 48.50 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | 1.24 | 2.99 | -7.20 | -22.69 | 12.80 | 38.82 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| GSK | GSK plc American Deposita | 1.21 | -0.96 | -0.41 | 11.07 | 27.26 | 45.53 | 57 | 15.67 | 16.17 | 14.29 | -1918.64 | -7615.71 | 0 | 0 | 0.713672 |
| FLGT | Fulgent Genetics, Inc. Co | 1.15 | -1.68 | 3.72 | 20.85 | 53.01 | 66.10 | 60 | 22.56 | 29.24 | 19.12 | -408.64 | -10423.21 | 0 | 0 | 5.09726 |
| VCYT | Veracyte, Inc. | 1.15 | 6.83 | 2.05 | 21.77 | 85.67 | 1.74 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| PRGO | PERRIGO COMPANY PLC | 1.14 | -0.59 | 10.23 | -31.27 | -46.35 | -37.30 | 21 | -16.59 | -15.95 | -22.14 | -24068.85 | 0.00 | 0 | 150 | 2.99527 |
| ZBH | Zimmer Biomet Holdings, I | 1.14 | -1.36 | -2.11 | -15.11 | -9.63 | -20.22 | 40 | 0.28 | 1.06 | 1.40 | -10263.91 | -3060.12 | 0 | 125 | 0.951677 |
| IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
| LNTH | Lantheus Holdings, Inc | 1.11 | 2.69 | 0.98 | 15.57 | -5.29 | -29.57 | 31 | -117.21 | -78.23 | -63.10 | -44818.27 | 0.00 | 0 | 0 | 4.95705 |
| JAZZ | Jazz Pharmaceuticals, Inc | 1.09 | -0.09 | 0.90 | 22.73 | 44.90 | 41.51 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| KRYS | Krystal Biotech, Inc. Com | 1.09 | 2.52 | 14.12 | 52.23 | 92.75 | 88.40 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| PBH | Prestige Consumer Healthc | 1.09 | 3.23 | 8.70 | 8.52 | -11.21 | -12.48 | 41 | -113.13 | -29.03 | -27.37 | -15325.09 | -424.65 | 0 | 0 | 4.63235 |
| PTGX | Protagonist Therapeutics, | 1.07 | 0.05 | -4.44 | 12.68 | 57.78 | 129.91 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| AIQ | Global X Funds Global X A | 1.06 | 0.17 | 2.24 | -1.21 | 17.63 | 29.06 | 99 | 113.31 | 49.15 | 41.66 | 0.00 | -16329.30 | 150 | 0 | 0 |
| MDT | Medtronic plc | 1.05 | 2.36 | 3.97 | 7.66 | 9.77 | 15.37 | 64 | 77.36 | 11.79 | 14.59 | 0.00 | -11832.68 | 0 | 0 | 1.29025 |
| AMGN | Amgen Inc | 1.01 | 5.16 | 4.70 | 19.20 | 12.48 | 26.93 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| UHS | Universal Health Services | 1.00 | 0.74 | -9.49 | -3.89 | 32.32 | 9.99 | 62 | 1.75 | 0.78 | -3.46 | -2680.23 | -4390.16 | 0 | 0 | 2.46679 |
| RPRX | Royalty Pharma plc Class | 0.98 | 0.98 | 1.83 | 7.65 | 9.62 | 33.34 | 50 | 8.52 | 50.36 | 42.88 | -1237.12 | -409.86 | 0 | 0 | 4.46564 |
| ILMN | Illumina Inc | 0.96 | 5.95 | 13.04 | 53.41 | 43.02 | 9.68 | 63 | -2.61 | -2.68 | -2.15 | 165.22 | -3971.59 | 0 | 0 | 3.32776 |
| BITI | ProShares Short Bitcoin S | 0.94 | 6.26 | -2.63 | 24.37 | 27.17 | 5.67 | 52 | -46.88 | -36.83 | -85.77 | -48899.17 | -539.37 | 0 | 0 | 0 |
| WAT | Waters Corp | 0.94 | 1.48 | 4.49 | 13.84 | 34.16 | -1.94 | 55 | -22.03 | -37.36 | -31.99 | 293.75 | -2351.72 | 0 | 0 | 7.13972 |
| ABEO | Abeona Therapeutics Inc. | 0.94 | -1.65 | 1.13 | -3.25 | -19.40 | 4.28 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| ABBV | ABBVIE INC. | 0.91 | 0.63 | -4.67 | -4.35 | 14.30 | 28.91 | 79 | 45.79 | 15.06 | 20.38 | 0.00 | -14816.56 | 0 | 0 | 2.04137 |
| CDNA | CareDx, Inc. | 0.91 | 2.19 | 5.00 | 44.87 | 63.71 | -9.36 | 81 | -20.12 | -42.68 | -61.33 | -13879.11 | -6368.63 | 0 | 0 | 7.25495 |
| XNCR | Xencor, Inc. | 0.85 | -0.76 | -15.26 | -8.13 | 41.88 | -36.57 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| LLY | Eli Lilly & Co. | 0.82 | 5.27 | 1.47 | 31.58 | 35.01 | 44.22 | 54 | -7.37 | -10.53 | -23.80 | -4867.14 | -2180.32 | 0 | 0 | 1.54682 |
| REGN | Regeneron Pharmaceuticals | 0.82 | 1.83 | -3.78 | 29.08 | 33.80 | 11.10 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| BMY | Bristol-Myers Squibb Co. | 0.81 | -2.97 | 1.22 | 26.62 | 12.26 | -3.77 | 17 | -25.23 | -20.32 | -24.24 | -9606.72 | -1122.73 | 0 | 0 | 1.50693 |
| NHC | National Healthcare Corp. | 0.81 | 4.27 | 4.11 | 20.41 | 53.42 | 49.85 | 71 | 6.52 | 7.89 | 6.63 | -1705.75 | -10122.67 | 0 | 0 | 5.56922 |
| PFE | Pfizer Inc. | 0.81 | 0.81 | 4.90 | 5.37 | 2.96 | 0.35 | 40 | 0.15 | 0.27 | -2.90 | -12781.51 | -1028.45 | 0 | 0 | 1.58645 |
| PTCT | PTC Therapeutics, Inc. | 0.81 | 0.70 | -1.97 | 13.55 | 64.44 | 68.97 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| EKSO | Ekso Bionics Holdings, In | 0.76 | -7.49 | 48.96 | 60.77 | 67.58 | -17.99 | 73 | -20.63 | -34.33 | -59.34 | -89489.07 | -3691.67 | 0 | 0 | 0 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| BMRN | BioMarin Pharmaceuticals | 0.72 | 3.83 | -6.48 | 8.56 | -4.32 | -7.80 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| INVA | Innoviva, Inc. Common Sto | 0.71 | -0.10 | 1.18 | 11.40 | 4.33 | 6.53 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| IRTC | iRhythm Technologies, Inc | 0.70 | -4.21 | -7.65 | -9.81 | 24.57 | 48.74 | 50 | 75.21 | 112.48 | 145.17 | -2034.03 | -22277.35 | 0 | 0 | 7.79416 |
| SNY | Sanofi American Depositar | 0.69 | -2.04 | -3.77 | -9.55 | -7.24 | -9.73 | 51 | -11.66 | -12.54 | -10.34 | -7374.42 | -1244.39 | 0 | 0 | 1.74425 |
| BIIB | Biogen Inc. Common Stock | 0.68 | 3.10 | -0.58 | 15.54 | 31.08 | 21.75 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| IRMD | iRadimed Corporation | 0.65 | 1.29 | 7.55 | 33.65 | 83.55 | 75.13 | 43 | 62.11 | 48.39 | 60.87 | -1826.25 | 162.42 | 0 | 0 | 1.7211 |
| MD | Pediatrix Medical Group, | 0.63 | -2.03 | 3.45 | 27.35 | 78.82 | 57.85 | 45 | 16.56 | 18.50 | 29.00 | -1227.88 | -20457.94 | 0 | 0 | 4.62295 |
| ADUS | Addus HomeCare Corp. | 0.57 | 0.52 | -0.24 | -9.13 | 2.04 | -16.80 | 58 | 0.01 | 0.66 | 2.61 | -10509.41 | -1235.80 | 0 | 100 | 2.80782 |
| ANGO | AngioDynamics, Inc. | 0.57 | -3.45 | -19.22 | -13.51 | 16.68 | -11.86 | 56 | 13.69 | 19.12 | 18.43 | 297.44 | -19516.24 | 0 | 0 | 5.12936 |
| NEOG | Neogen Corp | 0.56 | 4.92 | 38.81 | 59.82 | 93.85 | -16.95 | 59 | -19.09 | -23.30 | -40.47 | 163.45 | -2021.64 | 0 | 0 | 5.13861 |
| AUPH | Aurinia Pharmaceuticals I | 0.54 | -0.07 | -8.33 | 20.91 | 63.84 | 92.24 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| GMED | GLOBUS MEDICAL INC | 0.52 | 0.80 | 6.61 | 49.60 | 77.59 | 1.41 | 28 | -34.22 | -39.22 | -33.93 | -15572.92 | -562.65 | 0 | 100 | 2.88563 |
| TMO | Thermo Fisher Scientific, | 0.50 | 2.37 | 10.26 | 13.42 | 34.61 | 11.29 | 44 | 5.36 | 5.31 | 5.44 | -9557.48 | -2836.51 | 0 | 0 | 1.38078 |
| UTHR | United Therapeutics Corp | 0.49 | 0.01 | -7.52 | 12.12 | 54.06 | 27.14 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| ABUS | Arbutus Biopharma Corpora | 0.48 | -11.49 | -11.11 | -6.94 | 28.40 | 29.19 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| KOOL | North Shore Equity Rotati | 0.46 | 1.65 | 3.26 | 8.36 | 18.83 | 0.00 | 73 | 382.21 | 37.62 | 27.77 | 0.00 | -20599.93 | 0 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | 0.45 | -5.86 | -10.36 | -7.66 | -21.05 | -11.42 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| ISRG | Intuitive Surgical Inc. | 0.40 | -2.87 | -8.93 | -4.61 | 7.61 | -13.87 | 39 | -50.37 | -17.13 | -17.02 | -7400.25 | -2896.42 | 0 | 0 | 1.18225 |
| INCY | Incyte Genomics Inc | 0.37 | -0.17 | 4.11 | 12.87 | 49.04 | 45.09 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| CNC | Centene Corporation | 0.35 | -3.91 | 14.70 | 37.01 | 69.73 | -28.51 | 56 | -17.59 | -45.08 | -77.66 | -67064.75 | -1251.14 | 0 | 0 | 1.34051 |
| INFU | InfuSystem Holdings, Inc. | 0.35 | 0.58 | -4.31 | -13.59 | 46.36 | 7.59 | 50 | 38.61 | 33.54 | 33.96 | -380.82 | -19457.18 | 0 | 0 | 0 |
| BRKR | Bruker Corporation | 0.31 | 5.36 | 8.52 | 34.86 | 28.83 | -13.32 | 59 | -39.20 | -65.30 | -79.46 | -30320.11 | -1449.04 | 100 | 0 | 3.49432 |
| COO | The Cooper Companies, Inc | 0.31 | 0.60 | -0.10 | 13.66 | 12.20 | -13.01 | 55 | -57.42 | -73.90 | -70.14 | -20608.97 | -1255.80 | 0 | 0 | 2.10451 |
| LH | Laboratory Corporation of | 0.31 | 0.40 | 6.64 | -2.06 | 0.85 | 11.35 | 58 | 61.23 | 42.22 | 49.22 | -9.92 | -14069.87 | 0 | 0 | 4.18796 |
| ALKS | Alkermes Inc. plc | 0.30 | 8.74 | 19.16 | 14.23 | 27.97 | 12.38 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| PEN | Penumbra, Inc. | 0.24 | 2.29 | 13.48 | 44.57 | 55.76 | 29.98 | 18 | 2.78 | 3.99 | 7.03 | -3501.73 | -365.37 | 0 | 100 | 6.3952 |
| ADMA | ADMA Biologics, Inc. | 0.23 | -0.57 | -10.72 | 11.54 | 0.52 | 5.65 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| JNJ | Johnson & Johnson | 0.22 | -0.49 | 6.18 | 14.81 | 28.86 | 50.40 | 37 | 33.05 | 18.55 | 23.10 | -1785.38 | 163.08 | 0 | 0 | 0.455404 |
| MDGL | Madrigal Pharmaceuticals, | 0.22 | 0.44 | -17.30 | 14.29 | 66.47 | 53.38 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| COLL | Collegium Pharmaceutical, | 0.19 | 0.43 | -3.58 | 35.29 | 46.68 | 44.70 | 36 | 47.67 | 28.83 | 29.67 | -1242.06 | -5053.28 | 0 | 0 | 19.7934 |
| HCA | HCA Healthcare, Inc. | 0.19 | -3.61 | -1.62 | -0.32 | 36.56 | 45.95 | 50 | 30.36 | 43.92 | 26.53 | -133.59 | -11575.39 | 0 | 0 | 1.0954 |
| TGTX | TG Therapeutics, Inc. | 0.19 | 3.00 | 2.93 | -6.11 | -13.41 | 8.54 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| CGNT | Cognyte Software Ltd. Ord | 0.11 | -3.88 | -6.50 | 5.31 | -3.57 | -5.11 | 49 | -5.80 | -0.74 | 1.73 | -8075.98 | -256.56 | 0 | 0 | 0.80232 |
| CIVI | Civitas Resources, Inc. | 0.11 | 2.64 | 0.22 | -4.65 | -13.52 | -47.77 | 37 | -6.90 | -7.23 | -10.12 | -26031.68 | -1510.07 | 0 | 150 | 8.63037 |
| GEN | Gen Digital Inc. Common S | 0.10 | -4.40 | -8.12 | -6.04 | -17.37 | -8.22 | 40 | 2.22 | 8.06 | 10.12 | -2505.13 | -2204.74 | 0 | 0 | 0 |
| LDRH | iShares iBonds 1-5 Year H | 0.10 | 0.20 | 0.50 | 0.70 | 0.99 | 0.00 | 67 | 0.00 | 0.00 | 0.00 | 146.70 | -4767.40 | 125 | 0 | 0 |
| NTRA | Natera, Inc. Common Stock | 0.05 | 1.07 | 3.19 | 26.37 | 72.20 | 41.28 | 71 | 8.42 | 16.61 | 20.83 | 163.07 | -14964.38 | 0 | 0 | 5.04633 |
| AVXL | Anavex Life Sciences | 0.00 | 9.28 | 42.09 | -37.57 | -58.40 | -46.95 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| IART | Integra LifeSciences Hold | 0.00 | -3.64 | -3.18 | -23.48 | -4.09 | -50.95 | 37 | -10.47 | -11.27 | -25.99 | -1871.11 | -1399.16 | 0 | 0 | 3.45707 |
| ATXI | AVENUE THERAPEUTICS INC | 0.00 | -12.63 | 31.05 | 154.43 | -1.67 | 0.00 | 43 | 26.14 | 9.44 | 3.20 | -169517.02 | -5482.40 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| IDXG | INTERPACE BIOSCIENCES INC | 0.00 | -9.86 | -17.14 | 9.52 | -34.38 | 0.00 | 45 | -27.95 | -46.59 | -17.26 | -12911.73 | -726.06 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |
| EHC | Encompass Health Corporat | -0.04 | -3.34 | -7.33 | -21.87 | -7.24 | 5.14 | 52 | 22.56 | 38.80 | 41.56 | -350.00 | -14989.98 | 0 | 0 | 2.86923 |
| HOLX | Hologic Inc | -0.04 | 0.12 | 0.32 | 1.57 | 13.63 | 5.51 | 65 | -2.64 | -1.64 | -1.97 | 291.97 | -5248.40 | 0 | 0 | 3.89674 |
| BDX | Becton, Dickinson and Co. | -0.07 | -1.11 | 5.30 | 10.16 | 12.20 | -13.40 | 43 | -5.74 | -8.02 | -17.43 | -1383.63 | -180.27 | 0 | 0 | 1.62069 |
| MMSI | Merit Medical Systems Inc | -0.07 | 3.78 | -4.84 | 0.77 | -0.99 | -20.38 | 28 | -25.25 | -28.82 | -25.79 | -6861.30 | -419.49 | 0 | 0 | 1.84208 |
| EXAS | Exact Sciences Corp | -0.11 | 0.03 | 0.77 | 61.21 | 109.90 | 86.84 | 51 | 5.12 | 2.43 | -8.08 | -7876.45 | -3788.82 | 0 | 0 | 5.2321 |
| STE | STERIS plc | -0.11 | -2.74 | 2.16 | 8.30 | 14.81 | 19.36 | 57 | 15.08 | 22.17 | 21.81 | -356.32 | -9710.01 | 0 | 0 | 2.39678 |
| HAE | Haemonetics Corporation | -0.13 | -5.38 | -12.87 | 36.73 | -5.71 | -4.54 | 33 | -23.48 | -25.76 | -42.90 | -30461.05 | -700.00 | 0 | 0 | 3.56017 |
| OFIX | Orthofix Medical Inc. Com | -0.14 | -3.96 | -7.74 | -13.99 | 23.04 | -24.76 | 56 | 2.00 | 1.68 | 0.96 | -3512.36 | -9285.47 | 0 | 0 | 4.0902 |
| ANIP | ANI Pharmaceuticals, Inc. | -0.15 | 0.12 | 5.77 | -8.04 | 27.89 | 46.82 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| DVAX | Dynavax Technologies Corp | -0.19 | 0.19 | 40.61 | 49.19 | 40.23 | 26.01 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| AMPH | Amphastar Pharmaceuticals | -0.29 | 0.56 | -1.15 | 8.76 | 16.15 | -27.66 | 40 | -4.27 | -7.73 | -9.59 | -26347.23 | -3676.83 | 0 | 100 | 6.02627 |
| BTX | BlackRock Technology and | -0.29 | -2.31 | 0.74 | -0.59 | -7.39 | 8.25 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| MTD | Mettler-Toledo Internatio | -0.33 | -3.91 | 1.66 | 1.30 | 14.07 | 8.56 | 45 | 26.45 | 12.06 | 12.52 | -397.29 | -3249.58 | 0 | 0 | 2.40078 |
| SEM | SELECT MEDICAL HOLDINGS C | -0.33 | -0.91 | 3.10 | 7.53 | 8.06 | -20.83 | 50 | -198.73 | -265.62 | -361.59 | -57537.69 | -1637.32 | 0 | 0 | 3.91198 |
| PBYI | PUMA BIOTECHNOLOGY INC | -0.44 | 7.52 | 16.07 | 30.17 | 101.76 | 132.54 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| ELMD | Electromed, Inc. | -0.44 | -3.32 | 0.11 | 11.80 | 46.89 | -18.29 | 54 | 1.04 | 1.61 | -3.16 | -3292.05 | -19681.43 | 0 | 0 | 0 |
| BSX | Boston Scientific Corp. | -0.46 | 1.40 | -5.00 | -10.88 | -14.05 | -8.99 | 3 | 3.01 | 5.35 | 21.56 | -3280.42 | 168.18 | 0 | 100 | 0.612786 |
| AXON | Axon Enterprise, Inc. Com | -0.49 | -4.69 | 2.75 | -18.92 | -14.38 | -0.05 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| ZTS | ZOETIS INC. | -0.54 | -0.70 | 0.70 | -15.68 | -18.60 | -25.34 | 24 | -29.30 | -18.71 | -38.32 | -17919.73 | -96.32 | 0 | 150 | 1.18829 |
| FOLD | Amicus Therapeutics, Inc | -0.56 | -0.28 | 0.42 | 60.70 | 127.23 | 49.58 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| HALO | Halozyme Therapeutics, In | -0.59 | -0.74 | 4.29 | 8.26 | 21.30 | 28.96 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| AGEN | Agenus Inc. | -0.59 | -8.15 | 2.11 | -18.55 | -44.04 | -7.65 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| HSIC | Henry Schein Inc | -0.60 | 0.50 | 2.58 | 23.50 | 8.06 | 4.93 | 44 | -4.61 | -3.12 | -4.47 | -8955.24 | -273.36 | 0 | 0 | 2.39137 |
| ALGN | Align Technology Inc | -0.61 | -1.49 | 7.76 | 24.53 | -16.45 | -27.23 | 41 | -32.44 | -31.89 | -60.44 | -46497.81 | -768.10 | 0 | 0 | 6.57612 |
| EXEL | Exelixis Inc | -0.69 | -2.07 | -4.53 | 11.28 | -0.65 | 35.34 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| LPCN | Lipocine Inc. | -0.69 | -3.05 | -5.30 | -13.07 | -22.28 | 0.00 | 35 | -75.03 | -63.22 | -58.06 | -30655.39 | 168.32 | 0 | 0 | 0 |
| THC | Tenet Healthcare Corporat | -0.72 | -5.90 | -4.68 | -12.36 | 27.68 | 40.94 | 56 | 54.11 | 47.82 | 29.56 | -454.97 | -16439.79 | 0 | 0 | 4.58975 |
| TNDM | Tandem Diabetes Care, Inc | -0.72 | -2.28 | -8.97 | 37.82 | 33.35 | -41.17 | 58 | -41.29 | -61.54 | -73.50 | -57428.41 | -2769.29 | 0 | 0 | 10.4337 |
| ARDX | Ardelyx, Inc. | -0.75 | 12.64 | 36.72 | 55.49 | 81.88 | 57.03 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| MCK | McKesson Corporation | -0.75 | -3.21 | -1.05 | 0.69 | 15.05 | 39.81 | 42 | 3.02 | 8.99 | 20.12 | -2764.92 | -13670.10 | 0 | 0 | 1.78585 |
| AKBA | Akebia Therapeutics, Inc. | -0.75 | -5.90 | -28.24 | -38.62 | -17.90 | -0.25 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| CAH | Cardinal Health, Inc. | -0.76 | -3.08 | -0.23 | 26.31 | 30.71 | 60.69 | 40 | 6.62 | 14.36 | 33.95 | -2537.61 | -12353.50 | 0 | 0 | 2.56178 |
| IDXX | Idexx Laboratories Inc | -0.78 | -2.96 | 1.28 | 6.74 | 25.65 | 60.49 | 56 | 121.06 | 91.80 | 58.47 | 163.01 | -19196.21 | 0 | 0 | 5.07216 |
| KIDS | OrthoPediatrics Corp. Com | -0.80 | -1.18 | 7.00 | 9.02 | -18.76 | -31.82 | 41 | -20.03 | -25.02 | -47.86 | -24139.30 | -534.40 | 0 | 0 | 10.4445 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| DHR | Danaher Corporation | -0.81 | 0.08 | 4.01 | 8.63 | 18.38 | -1.68 | 48 | -7.70 | -11.96 | -16.00 | -13407.50 | -1605.95 | 0 | 0 | 1.46363 |
| A | Agilent Technologies Inc. | -0.82 | -4.28 | 0.20 | -5.43 | 15.19 | -9.15 | 54 | 8.27 | 5.68 | 4.13 | 170.01 | -4441.26 | 0 | 0 | 2.63371 |
| EW | Edwards Lifesciences Corp | -0.82 | -0.06 | -2.08 | 4.48 | 11.40 | 22.31 | 3 | 3.07 | 16.70 | 20.42 | -2596.79 | 293.08 | 0 | 150 | 2.29616 |
| SUPN | Supernus Pharmaceuticals, | -0.85 | -2.31 | -5.05 | -6.87 | 49.47 | 28.64 | 66 | 53.41 | 28.31 | 34.11 | 0.00 | -21851.37 | 0 | 0 | 11.8434 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| IQV | IQVIA Holdings Inc. | -0.97 | -0.92 | 6.17 | 9.94 | 19.04 | 16.37 | 53 | 16.97 | 7.61 | 12.30 | -799.30 | -3282.24 | 0 | 0 | 3.25133 |
| UTMD | Utah Medical Products Inc | -1.07 | 3.04 | 9.06 | 4.85 | 6.96 | -1.16 | 54 | 10.09 | 6.37 | 6.97 | 291.03 | -5663.67 | 0 | 0 | 1.53742 |
| JYNT | The Joint Corp. | -1.09 | -5.32 | 12.66 | 19.12 | -12.00 | -10.26 | 48 | -7.50 | -8.19 | -15.86 | -12614.40 | -81.08 | 0 | 0 | 3.00217 |
| AXSM | Axsome Therapeutics, Inc | -1.12 | 7.37 | 21.27 | 38.83 | 78.13 | 82.83 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| SYK | Stryker Corporation | -1.18 | -1.05 | 1.09 | -6.53 | -9.58 | -8.15 | 31 | 1.09 | 5.14 | 4.35 | -2739.35 | 415.39 | 0 | 0 | 1.75248 |
| RGEN | Repligen Corp | -1.20 | 3.86 | 0.94 | 4.24 | 37.79 | 0.65 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| CRL | Charles River Laboratorie | -1.21 | 0.25 | 10.43 | 14.72 | 26.50 | 33.18 | 48 | 3.62 | 1.99 | 0.38 | -1254.33 | -1633.35 | 0 | 0 | 3.72025 |
| DGX | Quest Diagnostics Inc. | -1.35 | -4.26 | 4.04 | 1.05 | 5.97 | 20.23 | 66 | 13.72 | 25.37 | 32.47 | 291.71 | -17884.77 | 0 | 0 | 3.2489 |
| ANIK | Anika Therapeutics Inc | -1.37 | -1.47 | 0.00 | -3.20 | -16.98 | -42.11 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| LMAT | LeMaitre Vascular, Inc. | -1.44 | -0.88 | 2.11 | -4.86 | 6.15 | -12.51 | 39 | 1.59 | 2.94 | 8.95 | -2093.63 | -8153.63 | 0 | 0 | 7.56937 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| NVAX | Novavax Inc | -1.52 | 25.32 | 43.38 | 12.07 | 27.62 | 10.42 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| RMD | ResMed Inc. | -1.52 | -2.05 | 4.39 | -1.49 | -6.64 | 3.24 | 52 | 45.13 | 36.08 | 32.68 | -935.39 | -13605.20 | 0 | 0 | 3.48201 |
| MASI | Masimo Corporation | -1.56 | 2.90 | 7.51 | -2.75 | -10.81 | -16.88 | 36 | -23.19 | -18.50 | -15.99 | -6825.84 | -162.39 | 0 | 0 | 6.16306 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| ENSG | The Ensign Group, Inc. | -1.62 | -4.66 | -2.02 | -6.17 | 27.02 | 27.91 | 42 | 36.33 | 35.71 | 25.37 | -1858.13 | -11659.49 | 0 | 100 | 10.469 |
| HUM | Humana Inc. | -1.62 | -6.22 | 3.57 | -8.91 | 16.18 | -6.54 | 14 | 1.66 | 6.60 | 16.36 | -2229.72 | -438.33 | 0 | 0 | 2.41835 |
| ZYME | Zymeworks Inc. | -1.67 | -0.34 | -12.09 | 27.50 | 68.09 | 60.53 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| ITGR | Integer Holdings Corporat | -1.68 | 0.30 | 9.99 | 21.85 | -20.13 | -39.52 | 52 | -60.91 | -52.26 | -38.54 | -10518.18 | -1236.43 | 0 | 0 | 7.86615 |
| MRK | Merck & Co., Inc. | -1.74 | -1.61 | 3.94 | 24.07 | 29.81 | 14.11 | 27 | -4.01 | -8.25 | -17.50 | -24531.70 | -938.53 | 0 | 0 | 1.61713 |
| PODD | Insulet Corporation | -1.74 | -2.27 | -1.93 | -14.06 | -2.30 | 0.40 | 40 | 35.94 | 41.03 | 58.46 | -2047.45 | -14904.93 | 0 | 0 | 4.8647 |
| CHE | Chemed Corporation | -1.94 | -3.09 | 2.79 | 1.82 | -3.95 | -19.31 | 55 | -22.56 | -33.36 | -43.14 | -18595.45 | -1990.87 | 0 | 0 | 4.69224 |
| BIO | Bio-Rad Laboratories, Inc | -2.03 | -5.23 | 1.39 | -9.19 | 16.47 | -15.34 | 50 | 5.62 | 4.28 | 6.50 | -377.15 | -4236.25 | 0 | 0 | 1.6511 |
| MYND | Mynd.ai, Inc. American De | -2.09 | 7.59 | 40.22 | -14.33 | -13.52 | 0.00 | 72 | -21.05 | -42.55 | -17.68 | -41726.77 | -2434.13 | 0 | 0 | 0 |
| ATOS | Atossa Therapeutics, Inc. | -2.10 | 1.08 | 9.36 | -5.53 | 11.01 | 0.00 | 62 | -14.47 | -11.46 | -19.30 | -766.45 | -3565.34 | 150 | 0 | 0 |
| TCMD | Tactile Systems Technolog | -2.13 | -2.07 | 1.08 | 99.07 | 191.32 | 71.81 | 72 | 0.36 | 0.76 | 1.33 | -5055.81 | -9033.85 | 0 | 0 | 3.67632 |
| IGC | IGC Pharma, Inc. | -2.15 | -6.93 | 7.18 | 29.51 | 30.61 | 0.00 | 38 | 58.00 | 37.48 | 21.96 | -1862.34 | -4510.72 | 0 | 0 | 0 |
| OSUR | OraSure Technologies Inc | -2.16 | -0.73 | 14.77 | -5.88 | -18.07 | -30.08 | 62 | -0.19 | -0.52 | -13.61 | -21225.47 | -4152.42 | 0 | 0 | 4.29077 |
| INGN | Inogen Inc | -2.20 | -3.57 | -6.89 | -28.18 | -8.53 | -42.57 | 59 | 5.32 | 4.06 | 4.23 | -4862.54 | -5745.11 | 0 | 0 | 3.74153 |
| MYO | Myomo Inc. | -2.30 | 3.34 | -22.02 | -62.39 | -84.60 | 0.00 | 39 | -125.11 | -115.76 | -108.68 | -183938.94 | -700.00 | 0 | 125 | 0 |
| MEDP | Medpace Holdings, Inc. Co | -2.31 | -1.90 | 6.42 | 1.64 | 33.05 | 75.64 | 62 | 78.09 | 38.75 | 41.66 | 0.00 | -19696.12 | 0 | 0 | 5.38835 |
| TECH | Bio-Techne Corp. | -2.42 | -0.44 | 17.55 | 8.40 | 19.12 | -11.51 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | -2.63 | -1.42 | -12.72 | -3.72 | -6.71 | 39.17 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| DRIO | DarioHealth Corp. Common | -2.74 | -4.01 | 15.68 | -25.52 | -12.68 | -22.30 | 43 | -65.55 | -38.23 | -75.79 | -81072.70 | 0.00 | 0 | 100 | 0 |
| CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
| WST | West Pharmaceutical Servi | -2.89 | -11.32 | -10.71 | -13.73 | -11.22 | -28.77 | 44 | 2.80 | 1.33 | 0.46 | -15215.13 | -3825.39 | 0 | 0 | 2.77075 |
| AXGN | Axogen, Inc. Common Stock | -3.06 | 2.50 | -2.56 | 80.08 | 142.24 | 69.40 | 78 | 25.14 | 10.02 | 16.47 | -1195.11 | -16463.00 | 0 | 0 | 4.37555 |
| AMS | American Shared Hospital | -3.16 | 2.04 | -0.61 | 0.31 | -12.50 | 0.00 | 57 | -6.89 | -31.53 | -36.16 | 165.84 | -2570.39 | 0 | 0 | 0 |
| STAA | Staar Surgical Co | -3.49 | -5.15 | -16.88 | -28.40 | 4.79 | -13.82 | 25 | 27.19 | 22.51 | 21.07 | -10712.51 | -7386.68 | 0 | 0 | 9.22466 |
| MBOT | Microbot Medical, Inc. Co | -3.69 | -7.78 | -35.05 | -36.73 | -22.42 | 107.96 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| SMLR | Semler Scientific, Inc. | -4.87 | 4.96 | 20.08 | -13.53 | -50.70 | -63.77 | 63 | -32.69 | -36.13 | -21.27 | -8573.32 | -5048.36 | 0 | 0 | 3.84035 |
| CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| NAOV | NanoVibronix, Inc. Common | -6.73 | -3.13 | -14.29 | -40.09 | -60.59 | -94.78 | 50 | -97.04 | -43.38 | -42.85 | -67348.63 | -1533.97 | 0 | 0 | 0 |
| ATEC | Alphatec Holdings, Inc. | -7.22 | -9.51 | -24.76 | -4.70 | 47.53 | 38.84 | 51 | 41.08 | 60.00 | 90.68 | -716.45 | -20397.27 | 0 | 0 | 10.305 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| ABT | Abbott Laboratories | -10.04 | -12.08 | -12.79 | -14.60 | -13.55 | -7.79 | 74 | 7.43 | 14.48 | 16.58 | -227.73 | -14420.03 | 0 | 0 | 1.24525 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |
