Healthcare Sector Average Chart

The below chart is an equal weighted average of the Healthcare Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Healthcare Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Healthcare Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.

Companies in Healthcare

Showing 261 Companies in Healthcare

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
CALA | CALITHERA BIOSCIENCES INC50.00-40.000.00-70.00-50.000.0046-11.58-51.04-2.82-1000000.00-2856.60000
LAKE | Lakeland Industries Inc14.9310.254.2227.49-26.95-27.24240.040.39-9.83-36558.26177.39000
MEIP | MEI Pharma, Inc.10.43-28.10-40.2737.6729.540.00825.5334.1457.81-4789.25-1120.61000
TGTX | TG Therapeutics, Inc.9.8817.4911.7451.2456.6120.866043.3224.3028.33-430.16-16275.690020.848
ADMA | ADMA Biologics, Inc.8.4410.343.59-45.48-55.53-57.7942-64.65-101.21-91.31-89606.73200.7501004.36167
ADPT | Adaptive Biotechnologies 4.320.1737.9335.2521.8773.14823.642.742.98-672.18-33444.17007.83993
IRWD | Ironwood Pharmaceuticals,3.73-1.76-9.242.77-7.48317.972616.1119.9143.99-11038.09-13055.44000
INCY | Incyte Genomics Inc3.345.377.9513.2212.1052.24625.369.2620.87-832.60-3323.01004.78231
NVO | Novo-Nordisk A/S3.11-0.57-7.6013.19-6.17-45.1733-4.65-8.37-26.14-73526.91-1873.31000.771599
EBS | Emergent Biosolutions, In3.02-2.96-1.681.36-29.5221.3333-32.77-12.13-12.41-17755.77-5173.21000
NEO | NeoGenomics, Inc.2.974.1542.6142.44-0.1750.25715.944.782.74-8636.75-11903.11004.42636
RDNT | RadNet, Inc. Common Stock2.979.549.19-9.08-23.73-2.4346-102.10-41.92-23.01-27945.96306.27005.35606
CYH | Community Health Systems,2.965.911.55-4.98-12.83-9.0848-28.43-11.40-12.42-8016.18-1689.53004.41109
ILMN | Illumina Inc2.68-2.2313.3235.9824.3686.767237.5627.4739.600.00-31144.9912503.32776
ATRA | Atara Biotherapeutics, In2.66-2.34-4.2991.78-36.079.9846-4.65-2.72-11.89-9313.15-7631.95000
VCEL | Vericel Corporation2.626.4715.7116.92-0.99-16.8572-1.80-7.89-6.80-13124.71-3409.670015.1
INGN | Inogen Inc2.603.25-4.335.08-3.05-1.5940-3.54-4.651.53-23806.38166.47003.74153
ARDX | Ardelyx, Inc.2.596.39-9.95-1.46-0.9553.61191.174.0610.45-8928.90-272.250016.6045
LGND | Ligand Pharmaceuticals In2.555.7512.7818.2434.25119.977171.7861.65117.39-479.46-39550.46007.10025
MNKD | Mannkind Corporation2.523.9814.0234.07-36.57-6.6343-6.89-9.52-20.53-33671.72-1848.510014.3643
KPTI | Karyopharm Therapeutics I2.50-1.790.656.3039.40101.085228.7241.9349.50-4844.39-9450.03000
FLGT | Fulgent Genetics, Inc. Co2.49-2.7718.8022.88-30.95-12.9772-7.42-10.94-22.08-9332.95-4279.54005.09726
ELMD | Electromed, Inc.2.491.299.3055.4330.2386.634536.7230.4250.83-1083.27-11470.01000
CORT | Corcept Therapeutics Inc.2.466.0239.10136.94-4.519.878820.144.040.91-2653.58-15272.92150018.7411
INVA | Innoviva, Inc. Common Sto2.404.15-0.264.6211.447.205714.3518.4120.65-965.08-13906.360013.4142
BKD | Brookdale Senior Living, 2.3710.722.37-9.5224.4385.422613.7719.1439.97-4719.07-29267.750010.527
BAX | Baxter International Inc.2.275.8718.3416.2612.80-35.4259-3.42-8.22-34.47-971.37-2654.90002.14628
IMUC | EOM PHARMACEUTICAL HLDNGS2.2458.9385.079.53121.580.00822.002.631.61-1377.60-7458.13000
AMPH | Amphastar Pharmaceuticals2.2210.2012.495.63-19.66-23.4555-10.52-23.61-30.91-58890.83-494.80006.02627
CRVS | Corvus Pharmaceuticals, I2.15-2.65-27.97-26.1531.60168.472216.9818.7248.95-5670.49-10748.72000
AXSM | Axsome Therapeutics, Inc2.108.346.5755.6172.70128.184799.0295.36154.48-1160.13-34509.260013.0044
MYGN | Myriad Genetics Inc2.09-1.1724.26-3.03-36.94-11.3877-38.31-29.51-30.03-56315.15-3473.3915009.32937
CRMD | CorMedix Inc.2.023.3417.6736.61-24.05-40.7354-14.13-12.74-23.34171.32-6126.090010.484
COLL | Collegium Pharmaceutical,2.017.340.63-1.76-25.3915.5443-58.67-18.48-18.17-6090.32-4884.590019.7934
CAH | Cardinal Health, Inc.1.947.4616.330.209.4941.62625.035.806.07-2149.85-2045.29002.56178
LNTH | Lantheus Holdings, Inc1.93-0.895.6526.6767.3926.7260116.4077.6243.79173.35-18997.58004.95705
ANIP | ANI Pharmaceuticals, Inc.1.824.392.2211.301.2331.50451.592.777.29-7861.84-12463.28002.11739
NHC | National Healthcare Corp.1.794.000.4320.2146.1187.3656174.99164.21246.76-630.01-31080.25005.56922
ANIK | Anika Therapeutics Inc1.510.00-0.071.9355.3628.0541108.1944.0053.19-10600.12-14980.80003.61493
AXON | Axon Enterprise, Inc. Com1.46-10.5421.84-9.37-16.01-39.8081-27.85-41.97-53.62-11913.91-3540.88003.41212
RGEN | Repligen Corp1.364.2323.2410.59-17.91-0.7365-6.60-16.96-17.27-3950.10-4378.450011.9373
MEDP | Medpace Holdings, Inc. Co1.293.0811.573.88-13.1054.5671-5.83-14.51-11.53-7214.44-20424.2515005.38835
HALO | Halozyme Therapeutics, In1.28-0.281.969.6315.4032.79652.454.636.00-4878.39-10661.12005.27519
PCRX | Pacira BioSciences, Inc. 1.253.662.007.11-5.13-5.5135-3.88-4.47-1.90-6718.37-2026.79009.03006
TCMD | Tactile Systems Technolog1.205.9014.45-2.75-6.47157.54589.008.0815.41-4207.11-29115.14003.67632
KRYS | Krystal Biotech, Inc. Com1.181.820.2622.2633.57126.764783.17102.93115.56-1801.49173.27007.806
IRMD | iRadimed Corporation1.114.1914.33-5.170.7562.63573.703.038.14-4392.27-22108.98001.7211
ADUS | Addus HomeCare Corp.1.104.48-0.84-7.68-16.47-20.5841-73.56-53.92-32.09-31172.450.00002.80782
IRTC | iRhythm Technologies, Inc1.107.200.37-2.08-33.72-22.5232-83.31-58.57-34.47-22270.74-329.94007.79416
USPH | US Physical Therapy Inc1.101.153.89-19.29-18.07-20.9144-84.15-25.68-26.16-24880.52-546.73007.58342
PTGX | Protagonist Therapeutics,1.084.113.0110.0620.8389.844654.7547.6374.66-521.89-22149.05006.2789
HUM | Humana Inc.1.044.9120.38114.8946.5658.198025.2713.7017.57-214.94-22311.71002.41835
MCK | McKesson Corporation1.044.697.49-15.87-0.3312.4258-5.77-5.33-7.47-6833.75-18462.63001.78585
AMRN | Amarin Corp Plc1.018.990.13-3.096.5217.3237-6.69-3.74-6.94-10464.95425.55000
ALKS | Alkermes Inc. plc1.003.1214.9761.7957.3044.037759.9139.2938.180.00-26944.7910004.55124
MBRX | Moleculin Biotech, Inc.0.83-3.1913.5512.50-63.35-85.3236-37.19-57.15-42.13-407738.31-877.40000
JNJ | Johnson & Johnson0.824.723.700.3519.5052.73518.7824.4849.86-3756.64178.18000.455404
AGIO | Agios Pharmaceuticals, In0.78-1.49-1.43-1.905.62-17.8245-4.05-5.32-13.01-23110.81-3141.310010.8809
EOLS | Evolus, Inc. Common Stock0.752.270.4537.47-3.30-31.61502.530.27-7.04-59288.53-2949.80007.98957
DERM | Journey Medical Corporati0.730.0819.94-17.00-23.43-14.7347-12.40-19.02-28.86-10721.87-1315.12000
SGRY | Surgery Partners, Inc. Co0.722.78-1.7511.15-19.24-39.7159-12.22-45.28-36.98-52005.79-2369.17009.48554
UTMD | Utah Medical Products Inc0.720.847.047.0423.2019.636626.4925.9426.26-53.46-15358.46001.53742
CDNA | CareDx, Inc.0.66-0.9511.1130.1118.9615.375539.5139.7647.03184.94-20212.92007.25495
ICUI | ICU Medical Inc0.665.9317.129.490.324.4954-0.04-3.37-10.20-2456.15-2412.78006.19364
VREX | Varex Imaging Corporation0.662.206.16-5.73-7.2019.9851-10.57-5.85-2.03-15800.41-4386.320011.8746
SUPN | Supernus Pharmaceuticals,0.552.71-10.61-9.661.0838.0324-2.080.9110.80-6293.27415.370011.8434
KIDS | OrthoPediatrics Corp. Com0.542.714.508.021.36-16.1556-1.77-4.12-20.41167.40-4400.930010.4445
LXRX | Lexicon Pharmaceuticals, 0.53-7.73-4.5011.0534.510.002478.8580.84103.22-2388.12-14377.91000
ZTS | ZOETIS INC.0.513.9011.14-32.10-28.62-50.5650-64.61-54.05-101.60-78240.14-484.85001.18829
NBIX | Neurocrine Biosciences In0.45-0.812.8926.997.0833.046214.4211.6817.940.00-27909.25003.02526
MDWD | MediWound Ltd.0.45-0.59-11.60-17.44-22.23-32.5330-30.17-33.73-30.13-20401.930.00000
ASND | Ascendis Pharma A/S Ameri0.44-2.13-12.07-6.098.9224.27164.777.6442.50-4173.05174.830014.497
OFIX | Orthofix Medical Inc. Com0.41-4.16-18.84-17.62-36.76-14.3556-50.66-43.39-25.55-13743.61-1074.19004.0902
VSTM | Verastem, Inc.0.39-0.65-18.75-32.36-62.10-37.3424-61.25-48.85-39.63-34321.72172.58003.14985
CRBP | Corbus Pharmaceuticals Ho0.39-3.50-36.38-19.73-23.47-16.3434-2.833.458.05-10050.00287.41000
DGX | Quest Diagnostics Inc.0.374.687.573.3614.2915.70664.709.1615.57-348.68-2319.21003.2489
RDY | Dr. Reddy's Laboratories 0.371.363.31-5.43-2.89-15.5435-9.09-9.75-14.59-16661.05-398.82002.33004
AMGN | Amgen Inc0.330.032.75-4.2710.1517.81683.174.595.54-1526.66-2440.22001.90726
CVS | CVS HEALTH CORPORATION0.312.68-0.7630.1424.4451.516127.2030.6855.89-505.68-30650.9201001.25794
ABBV | ABBVIE INC.0.290.508.432.871.3819.30730.740.22-2.86-1146.35-3951.75002.04137
FMS | Fresenius Medical Care AG0.292.214.79-3.22-1.21-21.7452-28.41-34.66-33.07-18293.56-2289.82002.47058
CI | The Cigna Group0.285.39-1.6312.2812.60-5.68492.322.863.59-17812.20-366.59001.98444
MMSI | Merit Medical Systems Inc0.287.398.11-3.60-18.82-28.8649-122.08-70.25-81.44-42446.08183.33001.84208
HSIC | Henry Schein Inc0.265.1615.547.177.7912.43712.901.15-0.05-777.58-2230.94002.39137
LH | Laboratory Corporation of0.264.216.890.495.384.8564-0.49-1.89-3.33-3067.99-1958.27004.18796
GEN | Gen Digital Inc. Common S0.24-5.627.4719.08-7.77-15.2461-0.85-5.35-19.65-5764.05-4852.05000
ATRC | AtriCure, Inc.0.220.332.90-7.51-31.12-18.0640-133.50-32.75-34.91-19610.30-804.40003.79691
DBVT | DBV Technologies S.A.0.19-8.65-18.06-19.05-6.4178.44169.348.7322.72-9650.64175.89000
PRGO | PERRIGO COMPANY PLC0.184.972.668.74-15.92-59.4240-17.69-57.93-61.51-64631.87-680.34002.99527
ANAB | AnaptysBio, Inc. Common S0.150.08-17.51-23.1518.06115.73813.0842.7953.64-3580.42-18574.56010021.9143
HAE | Haemonetics Corporation0.1514.0939.7832.71-4.9510.4774-1.53-6.95-14.70-1053.08-4311.76003.56017
CRL | Charles River Laboratorie0.142.3316.7523.692.2225.9166-1.50-4.65-4.45306.80-8229.41003.72025
MRSN | Mersana Therapeutics, Inc0.141.224.70220.62255.720.005677.5641.8350.43-61371.77-47677.87000
AVIR | Atea Pharmaceuticals, Inc0.11-1.24-4.49-28.7939.0135.56373.8610.1027.14-4232.79-10117.48006.51534
ANGO | AngioDynamics, Inc.0.082.6613.9315.31-6.1610.86567.065.075.29310.58-18472.79005.12936
ZBH | Zimmer Biomet Holdings, I0.073.478.43-3.05-2.79-5.5077-15.92-19.78-24.22178.54-2721.72000.951677
JAZZ | Jazz Pharmaceuticals, Inc0.03-4.49-1.3226.4141.30102.8950271.73110.27193.32-2163.21-49876.47003.70192
CPRX | Catalyst Pharmaceutical 0.020.180.5934.3539.0019.146180.1175.1668.12-700.00-349059.59005.41828
KALV | KalVista Pharmaceuticals,0.020.170.7363.0167.0589.9785146.8872.8073.320.00-552554.880016.0787
RYTM | Rhythm Pharmaceuticals, I0.020.31-6.230.23-12.7430.4437-19.57-11.70-12.92-9298.60-430.280021.9112
MASI | Masimo Corporation0.010.650.782.5927.764.7066447.7021.6822.67171.60-290612.06006.16306
PBYI | PUMA BIOTECHNOLOGY INC0.000.57-1.6714.8227.7295.833737.2372.60112.85-3308.94180.32009.1
RCKT | Rocket Pharmaceuticals, I0.00-9.25-26.39-42.76-21.13-16.1426-16.60-10.77-9.94-76108.98-700.23009.12889
AGEN | Agenus Inc.0.00-8.39-10.37-22.06-20.66-42.0942-8.30-19.04-27.48-14039.35-302.87000
GSK | GSK plc American Deposita-0.02-0.060.49-4.068.4024.07526.3513.9224.23-7.27-1646.18000.713672
SEM | SELECT MEDICAL HOLDINGS C-0.030.820.942.2411.807.88491509.2598.0032.10-1845.62-89927.13003.91198
MDGL | Madrigal Pharmaceuticals,-0.07-3.30-8.157.54-13.9668.81409.468.2325.05-4800.47-11942.790018.5824
RARE | Ultragenyx Pharmaceutical-0.09-2.32-13.955.42-37.27-39.3039-5.40-6.96-18.72-31997.37-923.36004.21488
ACHV | Achieve Life Sciences, In-0.095.77-6.1231.6519.5551.635315.9725.3537.76-1263.12-13920.26000
RPRX | Royalty Pharma plc Class -0.140.964.3220.4745.8465.4360271.22246.8788.430.00-43589.9810004.46564
EXEL | Exelixis Inc-0.170.783.1426.4626.3424.416242.0137.9534.440.00-33796.91003.35534
TBPH | Theravance Biopharma, Inc-0.180.55-1.2618.25-7.5853.40504.506.5812.77-5737.23-38410.490019.7704
LDRH | iShares iBonds 1-5 Year H-0.18-0.81-0.52-0.10-1.400.00200.000.000.00-24461.21176.56000
PBH | Prestige Consumer Healthc-0.206.88-6.26-22.05-18.98-43.9531-137.01-34.44-63.06-26507.42181.76004.63235
BMRN | BioMarin Pharmaceuticals -0.222.337.913.107.530.5361-12.92-8.06-15.55-1065.75-3520.51005.1445
DVA | DaVita Inc.-0.222.91-0.1731.8669.5042.164477.9851.4132.61-445.25-27428.34008.95643
HCA | HCA Healthcare, Inc.-0.223.39-12.50-26.63-23.422.5117-22.83-9.42-8.08-11001.87-325.0201251.0954
TFX | Teleflex Incorporated-0.222.524.1624.263.207.984917.089.8914.75-775.48-8525.38003.85787
VCYT | Veracyte, Inc.-0.22-1.6228.4446.7412.0776.227118.9816.0924.04171.40-19144.54004.97884
MD | Pediatrix Medical Group, -0.235.52-1.5620.3111.2467.176923.2030.3854.64-552.41-24497.12004.62295
PTCT | PTC Therapeutics, Inc.-0.234.060.078.980.0542.08447.9710.5113.98-4406.70173.99007.10334
AUPH | Aurinia Pharmaceuticals I-0.25-3.85-1.818.781.3593.136721.7910.6948.06417.04-36539.290011.0421
PFE | Pfizer Inc.-0.25-0.21-1.25-6.611.205.49431.122.824.25-5784.80-5767.35001.58645
ENTA | Enanta Pharmaceuticals, I-0.26-3.50-19.32-14.69-22.6849.34164.427.5318.72-7454.37-9178.8101004.16798
CGNT | Cognyte Software Ltd. Ord-0.28-3.95-8.406.28-8.59-19.302913.699.6821.82-2875.56-3076.25000.80232
LLY | Eli Lilly & Co.-0.301.4212.3522.6716.1941.386312.5217.0317.46-1232.32-18168.29001.54682
RMD | ResMed Inc.-0.301.04-2.97-15.91-20.35-22.2939-176.69-50.60-54.58-23131.18-697.09003.48201
DNLI | Denali Therapeutics Inc. -0.342.884.650.055.3935.78449.6024.9028.94-9209.92-682.060011.2371
PEN | Penumbra, Inc.-0.38-0.25-0.86-5.3811.3825.07398.3815.2819.58-4549.28-872.78006.3952
MDXG | MiMedx Group, Inc-0.40-2.254.97-15.25-47.06-43.4259-81.74-52.35-102.83-79729.86-973.14006.35793
KMDA | Kamada Ltd-0.41-2.30-8.27-18.905.873.1512-0.370.654.17-7125.78-7677.23000
LENS | Sarmaya Thematic ETF-0.42-7.40-12.39-11.208.2647.54370.000.000.00-7518.04-31825.20000
STAA | Staar Surgical Co-0.44-0.401.1666.6117.1663.683936.5719.3332.40-1961.03-13279.76009.22466
ALNY | Alnylam Pharmaceuticals, -0.45-2.401.67-7.52-28.63-2.0252-104.82-59.78-39.32-19494.60180.57006.25835
BCRX | BioCryst Pharmaceuticals -0.48-2.13-13.65-9.998.51-24.70366.217.129.88-5519.57301.740020.0764
THC | Tenet Healthcare Corporat-0.482.60-15.47-21.77-18.045.7520-19.45-7.82-7.80-8895.15-3828.83004.58975
ALGN | Align Technology Inc-0.665.139.380.4611.28-5.92475.421.16-0.86-18415.40-4575.10006.57612
IQV | IQVIA Holdings Inc.-0.66-1.007.339.85-15.1515.8064-5.88-10.57-12.94-3224.20-7391.98003.25133
XNCR | Xencor, Inc.-0.67-1.67-4.600.60-29.7421.25500.17-0.36-0.21-9930.81-2040.560015.4823
CLDX | Celldex Therapeutics, Inc-0.68-1.77-9.57-0.814.6640.54296.3621.6141.50-3735.19-13032.120011.5064
KURA | Kura Oncology, Inc.-0.68-0.23-7.701.98-17.9928.49237.5810.3812.94-11996.74171.56007.89025
WAT | Waters Corp-0.68-2.0810.0624.12-4.545.37617.106.574.01-3373.81-8110.7410007.13972
UHS | Universal Health Services-0.692.00-14.87-24.75-35.40-15.6926-111.26-31.73-19.87-29078.520.0001252.46679
NEOG | Neogen Corp-0.701.156.16-0.4944.1457.964717.4719.9337.93-21612.61-10102.71005.13861
MNOV | Medicinova, Inc.-0.76-4.38-6.43-5.07-15.480.0028-2.12-1.68-1.81-35021.57184.06000
COO | The Cooper Companies, Inc-0.779.7914.49-5.50-13.27-6.3363-46.85-22.59-32.28-29931.23-2417.00002.10451
CPIX | Cumberland Pharmaceutical-0.79-2.8317.0188.54151.112.995034.3033.2331.45-504.02-16999.53000
ACAD | Acadia Pharmaceuticals In-0.80-0.25-2.323.66-19.43-2.4152-7.25-18.37-18.04-9800.97-342.67004.44141
BMY | Bristol-Myers Squibb Co.-0.82-1.03-0.67-6.1910.5912.10435.6514.4514.89-3080.25-1272.14001.50693
BITI | ProShares Short Bitcoin S-0.851.1324.4712.3025.1541.391017.5511.1910.73-4591.91-19871.4415000
SNDX | Syndax Pharmaceuticals, I-0.85-2.66-16.04-26.21-10.1056.0590.403.4618.74-6553.05-8577.790010.0193
REGN | Regeneron Pharmaceuticals-0.86-2.84-15.14-19.52-11.8016.6852-9.97-4.91-3.47-8216.57-5103.38002.25322
XRAY | DENTSPLY SIRONA Inc.-0.865.06-0.57-15.06-6.57-36.7541-51.92-26.72-49.88-49950.28174.58006.8
STE | STERIS plc-0.90-0.60-0.07-4.17-18.00-12.9642-5.66-19.53-19.31-20478.49-317.78002.39678
VNDA | Vanda Pharmaceuticals Inc-0.90-2.96-5.68-29.480.0830.1535-2.60-1.536.55-8477.15176.99001.59925
SYK | Stryker Corporation-0.933.282.98-10.89-10.92-19.2141-85.54-40.52-64.58-26216.47-1621.98001.75248
ATEC | Alphatec Holdings, Inc.-0.973.288.34-37.32-60.43-33.0152-138.23-76.03-52.67-38593.47-4833.950010.305
BIIB | Biogen Inc. Common Stock-0.980.35-3.616.4012.1145.505331.6358.0080.10-2346.89171.44002.05699
ENSG | The Ensign Group, Inc.-0.99-6.44-13.65-26.94-11.733.3337-5.19-2.99-1.43-7357.47-561.03012510.469
BLFS | BioLife Solutions Inc.-1.020.6628.8140.5710.1814.05758.594.312.55-428.74-10277.46150010.5134
VYGR | Voyager Therapeutics, Inc-1.02-6.22-18.19-13.39-20.86-1.8821-3.90-2.60-0.37-21843.32176.21006.85693
IONS | Ionis Pharmaceuticals, In-1.04-1.76-4.892.04-6.41100.343911.7213.4216.75-5435.77301.77007.63863
QDEL | QuidelOrtho Corporation C-1.08-9.8724.80-27.88-49.74-55.4081-41.46-43.16-67.02-41247.26-3052.1415003.82756
NVAX | Novavax Inc-1.10-15.85-7.10-19.4128.7519.10419.5922.4624.32-2303.56-8773.320023.8911
ARCT | Arcturus Therapeutics Hol-1.12-11.94-14.2910.80-1.67-45.1251-8.50-17.89-6.30-42725.78-3928.100017.9767
UTHR | United Therapeutics Corp-1.13-0.15-5.641.2714.8094.373574.4670.3164.95-2014.16-29362.01002.80687
MGNX | MacroGenics, Inc.-1.15-9.0612.0325.49178.06117.1341155.77149.2575.07-2070.58-18791.09000
INFU | InfuSystem Holdings, Inc.-1.17-2.368.47-9.41-2.4647.19482.664.7314.82-3066.33-2592.74000
ASMB | Assembly Biosciences, Inc-1.19-6.89-29.22-21.31-37.0630.1413-5.24-1.880.15-7098.29-4919.79000
BDX | Becton, Dickinson and Co.-1.200.444.19-7.07-20.44-13.8661-119.95-29.49-39.09176.68-1966.43001.62069
A | Agilent Technologies Inc.-1.23-3.3018.6918.68-4.8611.03851.39-1.11-6.31-1633.84-9307.7112502.63371
MDT | Medtronic plc-1.23-1.176.25-8.45-18.72-7.9572-61.30-24.79-23.98-17698.77-2141.03001.29025
EW | Edwards Lifesciences Corp-1.26-1.156.202.583.7914.04534.183.495.52414.48-16148.1212502.29616
VRTX | Vertex Pharmaceuticals In-1.27-0.36-2.85-4.830.71-2.5249-0.60-1.58-6.44-5597.44-1375.44002.00277
BSX | Boston Scientific Corp.-1.28-1.05-8.91-32.11-47.76-51.3424-247.45-235.57-136.94-50830.86-700.00000.612786
ALT | Altimmune, Inc. Common St-1.32-10.10-13.08-25.64-52.45-61.0530-64.36-30.71-38.99-74396.85189.35008.82947
GMED | GLOBUS MEDICAL INC-1.321.797.76-7.63-7.9032.48353.392.9610.28-9314.52-11736.56002.88563
DCTH | Delcath Systems Inc-1.336.90-0.6518.4316.40-28.84388.058.159.10-1988.71-1939.38002.67533
MRK | Merck & Co., Inc.-1.33-1.874.021.8521.8045.065521.1334.7743.03-494.17-27058.31001.61713
TMO | Thermo Fisher Scientific,-1.331.139.303.13-13.4217.6052-24.51-14.27-11.63-15045.09-4118.19001.38078
UNH | UNITEDHEALTH GROUP INCORP-1.332.791.5941.7125.9334.156331.4119.9032.15181.69-17327.98001.51739
CYTK | Cytokinetics Inc.-1.34-6.58-12.558.699.6395.512351.4966.7857.41-2032.81-25424.81010011.7311
WST | West Pharmaceutical Servi-1.354.049.1737.8924.0844.994833.7720.7344.85-2259.60-22745.26002.77075
MTNB | Matinas BioPharma Holding-1.38-9.5223.6623.675.060.0054-3.14-7.72-7.08-13733.19-5153.80000
ABT | Abbott Laboratories-1.40-0.897.32-18.73-25.80-32.9272-88.40-140.98-89.87-38595.48-2380.64001.24525
ZYME | Zymeworks Inc.-1.40-8.63-6.65-4.60-11.1275.484121.5212.6340.91-2455.06183.370012.3887
SNY | Sanofi American Depositar-1.43-0.653.940.07-7.82-11.6150-3.78-29.48-25.70-42775.27181.29001.74425
EHC | Encompass Health Corporat-1.462.83-4.481.08-4.97-13.8938-3.08-6.97-8.02-13018.09-1349.25002.86923
BIO | Bio-Rad Laboratories, Inc-1.47-4.7720.248.66-4.9527.02523.160.23-2.87-6676.93-4801.21001.6511
MCRB | Seres Therapeutics, Inc.-1.50-8.98-19.65-33.56-62.84-24.5223-157.34-57.37-64.82-48285.46-2366.32000
CHE | Chemed Corporation-1.521.653.6410.054.52-20.65511.891.19-2.68-454.41-4487.33004.69224
DHR | Danaher Corporation-1.52-0.5811.79-4.95-16.88-8.4265-51.31-26.63-26.73-19169.60-2222.13001.46363
AIQ | Global X Funds Global X A-1.54-8.640.1325.4320.3647.795539.8340.3870.870.00-37898.2312500
ABEO | Abeona Therapeutics Inc. -1.56-7.82-6.0412.712.39-16.95520.501.041.96-5116.49-7603.85000
RGNX | REGENXBIO Inc.-1.58-9.30-37.85-27.78-50.94-36.3941-44.49-34.52-18.17-17398.40-462.850011.4006
ITGR | Integer Holdings Corporat-1.59-0.153.596.1829.33-24.43700.36-0.48-2.26-27768.35-8400.10007.86615
XENE | Xenon Pharmaceuticals Inc-1.63-2.00-7.07-5.9219.3261.473111.1737.1195.46-3722.26-22534.49007.40333
CNMD | CONMED Corporation-1.713.252.03-2.87-6.98-38.9138-86.05-59.14-67.40-48656.84178.000013.2651
AVXL | Anavex Life Sciences-1.77-11.52-18.99-45.16-43.42-69.2736-83.10-91.45-72.30-83879.620.000022.1382
OSUR | OraSure Technologies Inc-1.77-0.1237.0139.7768.6239.305840.8432.3219.33-2602.34-8695.02004.29077
AMN | AMN Healthcare Services-1.78-2.68-3.5061.4686.7735.298541.7245.3431.87-3210.10-22943.1810009.54737
NVCR | NovoCure Limited Ordinary-1.80-5.89-6.4637.0933.31-7.894622.4725.4728.91-9437.46-6049.65007.02893
BTX | BlackRock Technology and -1.81-5.540.8134.0528.3221.345347.8026.6226.57-8329.83-19405.3012500
CTMX | CytomX Therapeutics, Inc.-1.85-8.02-22.82-46.33-24.818.3314-4.16-1.191.64-14041.07-13205.59000
PLSE | Pulse Biosciences, Inc Co-1.90-6.165.5113.2684.6645.795773.2953.2241.60-1853.30-12336.94007.47423
TECH | Bio-Techne Corp.-1.910.3618.894.52-9.273.8366-5.21-15.49-15.08-5462.88-4043.4115002.99419
CLRB | Cellectar Biosciences INC-1.91-15.82-21.26-29.85-40.94-78.9118-21.76-27.65-47.70-245199.38-331.32000
LMAT | LeMaitre Vascular, Inc.-1.921.26-3.49-15.5814.3513.28371.435.0214.66-4507.90-6654.1401007.56937
CNC | Centene Corporation-2.063.4210.2685.5970.2916.826245.2646.1167.75157.22-20220.29001.34051
OCUL | Ocular Therapeutix, Inc.-2.13-5.80-10.28-4.49-48.03-6.9641-37.69-21.89-34.02-12667.11-2664.67006.24908
ISRG | Intuitive Surgical Inc.-2.18-0.36-3.46-13.56-25.23-21.2042-118.89-41.22-28.64-32506.730.0001001.18225
IDXX | Idexx Laboratories Inc-2.210.247.08-3.56-19.027.6452-95.89-24.52-19.03-11544.14-249.42005.07216
IGC | IGC Pharma, Inc.-2.29-3.05-8.041.02-6.570.0051-4.41-8.94-7.10-21559.94-1231.8012500
MTD | Mettler-Toledo Internatio-2.30-3.7610.78-5.86-17.16-6.6263-21.21-21.69-15.31-6634.72-2583.7910002.40078
NTRA | Natera, Inc. Common Stock-2.40-2.0811.359.63-7.6631.63576.595.9612.33-677.91-13690.07005.04633
MOH | Molina Healthcare, Inc.-2.482.703.1537.5526.22-33.036910.9411.1215.07-455.55-7567.42004.13518
GILD | Gilead Sciences Inc-2.51-5.29-8.04-15.272.5111.14313.745.7812.65-2914.18-48.77002.84781
IART | Integra LifeSciences Hold-2.51-0.6317.1191.7632.4024.827120.2012.3112.20170.27-12620.70003.45707
QTRX | Quanterix Corporation Com-2.59-20.794.51-36.23-60.76-54.2681-35.96-41.37-52.93-41112.71-2243.3610002.50203
ICCC | Immucell Corp-2.63-0.6219.3844.9584.450.004491.9369.9455.24-1225.00-19356.52000
ABUS | Arbutus Biopharma Corpora-2.71-4.94-4.06-5.16-7.2916.48314.544.519.98-4660.59-881.95000
DXCM | DexCom, Inc.-2.734.7729.8512.9814.66-10.33570.36-4.95-15.65-4311.46-5118.12003.87094
NTLA | Intellia Therapeutics, In-2.75-15.02-12.22-7.0134.7847.995322.1516.9220.75-4924.74-11153.470010.4627
BNTC | Benitec Biopharma Inc. Co-2.78-4.89-9.79-10.55-21.10-35.0432-9.28-10.98-5.40-15103.59-3.80000
BRKR | Bruker Corporation-2.90-7.3226.7564.7322.5336.696817.7414.3913.81148.66-18541.9412503.49432
MBIO | Mustang Bio, Inc.-2.90-12.87-3.74-29.09-49.240.0057-72.69-111.82-151.58-154000.61-1096.14000
IMMP | Immutep Limited American -3.09-5.28-15.56-86.36-80.070.0026-6.60-31.87-59.10-139572.94-673.9401500
KOOL | North Shore Equity Rotati-3.11-2.75-1.947.6810.250.004734.3873.09118.96-2297.37181.32000
GKOS | Glaukos Corporation-3.120.58-10.8518.9114.5327.976313.9934.6432.60-745.65-6656.380012.5587
BUR | Burford Capital Limited-3.27-3.48-4.77-48.13-53.47-67.3639-52.37-86.44-145.63-111636.68178.57000
ACHC | Acadia Healthcare Company-3.31-2.20-9.193.9075.989.046549.5222.8027.44-596.50-11153.47004.58155
GERN | Geron Corp-3.31-3.31-15.83-26.88-7.870.0027-8.44-5.15-3.21-52024.37-646.38000
AXGN | Axogen, Inc. Common Stock-3.44-2.352.7426.4035.23287.5967118.56122.71180.64175.98-43282.37004.37555
PODD | Insulet Corporation-3.884.783.07-33.44-47.85-48.6450-124.31-263.91-88.88-37023.98-1225.00004.8647
MLSS | Milestone Scientific, Inc-4.317.65-9.1241.7419.000.00683.460.78-0.83-403.35-7155.39000
PRTA | Prothena Corporation plc -4.37-12.43-15.62-10.00-21.5153.99274.297.5724.26-5907.40-391.840011.1209
HBIO | Harvard Bioscience Inc-4.40-3.20-10.1525.40-14.300.00733.661.146.72-31886.75-11643.3312500
SRPT | Sarepta Therapeutics,, In-4.41-8.82-19.37-9.80-31.48-61.1230-7.54-8.50-2.67-138823.20177.67005.50086
ARWR | Arrowhead Research Corpor-4.42-6.75-10.0021.751.83313.023765.9283.5595.12-1257.32-21883.01007.83995
GLMD | Galmed Pharmaceuticals Lt-4.67-4.2913.916.95-38.410.0057-15.69-27.19-57.64-68294.73-2292.23000
INSM | Insmed, Inc.-4.80-10.13-20.09-34.49-51.443.7025-30.73-35.18-16.75-19261.40-7495.64000
VKTX | Viking Therapeutics, Inc-4.96-6.72-12.37-21.81-25.48-4.6727-13.74-13.52-11.32-10191.41185.250012.0297
IRIX | Iridex Corp-5.22-1.805.83-18.0517.280.0071-12.58-10.46-15.90-6227.63-5316.69000
CODX | Co-Diagnostics, Inc. Comm-5.33-26.04166.2586.03-60.85-51.30423.81-0.91-13.09-14303.77-1578.03000
GLYC | GlycoMimetics, Inc.-5.42-11.10-36.44-42.15-44.010.005-12.50-6.72-8.13-90872.62-211.2601500
IBIO | iBio, Inc. Common Stock-5.70-3.706.43-26.9142.190.00517.125.7311.08-11536.99-9246.78000
CTSO | Cytosorbents Corp.-5.94-1.90-24.63-36.75-37.890.0045-99.26-70.44-115.62-36221.44-442.12000
TNDM | Tandem Diabetes Care, Inc-5.96-14.8617.36-30.74-18.98-26.2074-5.72-10.86-9.62-11800.96-6320.890010.4337
MBOT | Microbot Medical, Inc. Co-6.12-7.07-13.62-32.60-25.200.0052-28.37-25.74-24.29-17296.22-7110.18000
IDXG | INTERPACE BIOSCIENCES INC-6.70-2.91-14.36-4.5781.230.004315.8937.1766.28-19330.21-22164.59000
LPCN | Lipocine Inc.-7.24-10.09-13.50-74.53-33.870.0026-14.44-22.62-37.33-88195.34-526.78000
ARRY | Array Technologies, Inc. -7.49-24.64-22.07-2.00-16.36-11.27467.198.745.69-4460.57174.55008.14824
KALA | KALA BIO, Inc. Common Sto-7.62-6.36-48.05-86.12-95.730.0034-87.46-114.14-8.32-1000000.00-1400.00000
INO | Inovio Pharmaceuticals, I-7.76-16.41-26.71-36.31-47.030.0021-31.22-40.69-33.84-53011.93-414.55000
ATOS | Atossa Therapeutics, Inc.-7.84-12.52-20.18-11.49-60.760.0025-70.91-28.96-61.32-124272.72-636.57000
JAGX | Jaguar Health, Inc.-8.20-14.37-6.67-85.35-92.000.0033-53.70-67.71-155.19-1000000.00200.67000
HRTX | Heron Therapeutics, Inc.-11.60-48.33-64.68-53.94-67.370.007-27.66-41.07-43.60-41324.310.00000
CPHI | China Pharma Holdings, In-12.90-6.9035.0912.95-60.220.0053-16.78-15.86-44.73-19544.81-2740.6910000
CLSD | Clearside Biomedical, Inc-26.96-84.93-89.93-92.10-96.310.002-70.87-96.56-155.47-74399.860.0001000
CASI | CASI Pharmaceuticals, Inc-74.06-74.06-79.25-79.66-90.940.0028-32.34-53.60-55.12-53938.660.00000
MOTS | MOTUS GI HOLDINGS INC-99.00-99.00-99.00-99.67-99.880.0029-1.20-4.00-0.03-1000000.00697.051251500