The below chart is an equal weighted average of the Healthcare Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Healthcare Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Healthcare Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMUC | EOM PHARMACEUTICAL HLDNGS | 75.12 | 6.25 | 13.27 | -5.56 | 153.20 | 0.00 | 49 | 1.69 | 2.96 | 4.76 | -12068.40 | -2200.00 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 26.15 | 45.41 | 20.65 | -5.40 | -49.36 | 0.00 | 76 | -39.71 | -41.00 | -73.30 | -63261.89 | -4948.27 | 0 | 0 | 0 |
| IDXG | INTERPACE BIOSCIENCES INC | 16.02 | 17.49 | 32.95 | 109.09 | 180.39 | 0.00 | 87 | 94.61 | 73.29 | 48.44 | -5203.70 | -30718.52 | 0 | 0 | 0 |
| KURA | Kura Oncology, Inc. | 15.40 | 6.16 | 11.54 | 20.79 | -6.68 | 62.07 | 71 | -0.91 | 0.15 | 1.60 | -2117.28 | -2289.21 | 0 | 0 | 7.89025 |
| ICCC | Immucell Corp | 12.70 | 11.65 | 8.45 | 8.12 | 9.10 | 0.00 | 69 | 3.15 | 1.62 | 5.43 | -380.22 | -20339.10 | 0 | 0 | 0 |
| MEIP | MEI Pharma, Inc. | 10.43 | -28.10 | -40.27 | 37.67 | 29.54 | 0.00 | 8 | 25.53 | 34.14 | 57.81 | -9206.26 | -2709.24 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | 9.80 | 0.93 | 19.93 | -7.14 | -35.77 | -25.37 | 70 | -26.71 | -27.55 | -33.22 | -73853.28 | -2266.36 | 0 | 0 | 14.3643 |
| BUR | Burford Capital Limited | 9.37 | -3.51 | 4.24 | -51.25 | -45.12 | -65.81 | 31 | -46.51 | -57.84 | -45.83 | -187612.77 | -1400.00 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | 8.74 | -4.71 | -9.08 | -5.51 | -29.34 | 39.07 | 55 | 0.84 | 0.71 | 1.60 | -9600.25 | -7610.65 | 0 | 0 | 15.4823 |
| VREX | Varex Imaging Corporation | 8.69 | 1.10 | -17.37 | -25.73 | -14.59 | 24.45 | 63 | -1.52 | 0.06 | 7.04 | -9400.10 | -7369.58 | 0 | 0 | 11.8746 |
| TNDM | Tandem Diabetes Care, Inc | 8.51 | 6.29 | -27.27 | -42.18 | -19.62 | -36.05 | 38 | 4.37 | 12.73 | 11.27 | -24243.64 | -7558.76 | 0 | 100 | 10.4337 |
| VCYT | Veracyte, Inc. | 8.40 | 16.17 | 36.32 | 26.51 | 16.59 | 56.86 | 49 | -11.38 | -5.41 | -5.85 | -5553.01 | -2233.70 | 0 | 0 | 4.97884 |
| ADPT | Adaptive Biotechnologies | 7.72 | 5.92 | 1.01 | -13.88 | 1.53 | 49.15 | 50 | -3.65 | -2.89 | 2.64 | -3529.69 | -2502.09 | 0 | 0 | 7.83993 |
| IGC | IGC Pharma, Inc. | 7.50 | 13.54 | 6.32 | 0.57 | -29.01 | 0.00 | 74 | -8.68 | -19.98 | -22.64 | 169.08 | -2407.07 | 0 | 0 | 0 |
| MYGN | Myriad Genetics Inc | 7.32 | 5.25 | -20.46 | -20.29 | -42.53 | -14.38 | 53 | -58.68 | -39.18 | -24.42 | -79805.23 | -2380.21 | 0 | 0 | 9.32937 |
| IART | Integra LifeSciences Hold | 7.02 | 6.14 | 49.13 | 32.79 | 34.76 | 15.54 | 62 | -62.03 | -63.64 | -47.22 | -61437.19 | -1912.52 | 0 | 0 | 3.45707 |
| KPTI | Karyopharm Therapeutics I | 6.83 | -10.34 | -8.80 | -20.91 | 27.88 | 54.80 | 86 | 8.99 | 20.14 | 37.21 | -9433.80 | -8633.53 | 0 | 0 | 0 |
| IRWD | Ironwood Pharmaceuticals, | 6.81 | 6.81 | 3.43 | 16.67 | 26.05 | 500.86 | 57 | 23.73 | 36.79 | 66.43 | -3686.04 | -6989.79 | 0 | 0 | 0 |
| DXCM | DexCom, Inc. | 6.71 | 23.56 | 13.94 | -2.35 | 18.73 | -18.20 | 64 | -10.54 | -15.83 | -14.04 | -12109.11 | -2239.50 | 0 | 0 | 3.87094 |
| CRBP | Corbus Pharmaceuticals Ho | 6.34 | -18.78 | -4.79 | 25.23 | -18.98 | 28.53 | 67 | -4.11 | -4.10 | -12.97 | 183.78 | -3402.08 | 0 | 0 | 0 |
| NEO | NeoGenomics, Inc. | 6.08 | 6.46 | 12.52 | -9.37 | -14.51 | 11.39 | 67 | -15.46 | -10.55 | -11.67 | -3530.90 | -5446.05 | 0 | 0 | 4.42636 |
| CRVS | Corvus Pharmaceuticals, I | 6.00 | -10.73 | -23.91 | -33.02 | 34.10 | 231.25 | 66 | 28.01 | 53.19 | 90.41 | -2336.46 | -25622.89 | 0 | 0 | 0 |
| NEOG | Neogen Corp | 5.75 | 4.74 | -5.56 | -21.86 | 49.16 | 42.42 | 81 | 45.80 | 46.64 | 55.68 | -307.38 | -12454.31 | 0 | 0 | 5.13861 |
| CPHI | China Pharma Holdings, In | 5.65 | 3.97 | 3.33 | -49.62 | -66.58 | 0.00 | 56 | -35.48 | -75.10 | -97.85 | -59315.42 | 172.43 | 0 | 0 | 0 |
| RGNX | REGENXBIO Inc. | 5.48 | -4.40 | -33.59 | -30.01 | -46.93 | -40.30 | 67 | -15.51 | -20.38 | -29.58 | -5785.95 | -6324.71 | 0 | 0 | 11.4006 |
| ARWR | Arrowhead Research Corpor | 5.41 | -3.20 | 3.68 | 25.20 | 90.61 | 373.54 | 73 | 50.10 | 59.08 | 90.90 | -969.75 | -24233.27 | 0 | 0 | 7.83995 |
| LXRX | Lexicon Pharmaceuticals, | 5.39 | 10.69 | 2.33 | 46.67 | 23.08 | 0.00 | 64 | 52.03 | 38.29 | 76.68 | 181.22 | -10881.32 | 0 | 0 | 0 |
| ALGN | Align Technology Inc | 5.30 | 1.78 | -14.31 | -13.12 | 23.51 | -10.52 | 52 | 16.17 | 11.50 | 9.53 | -15524.76 | -10586.73 | 0 | 0 | 6.57612 |
| PRGO | PERRIGO COMPANY PLC | 5.18 | 2.95 | -4.53 | -22.55 | -16.65 | -59.30 | 61 | -68.44 | -64.33 | -113.57 | -96270.33 | -1434.03 | 0 | 0 | 2.99527 |
| GMED | GLOBUS MEDICAL INC | 5.13 | 8.83 | -10.97 | -12.67 | 0.73 | 36.41 | 82 | 30.91 | 26.98 | 35.05 | -680.26 | -28884.84 | 0 | 0 | 2.88563 |
| INFU | InfuSystem Holdings, Inc. | 5.07 | 18.00 | -1.07 | 18.69 | 9.13 | 66.56 | 59 | 11.53 | 16.27 | 20.32 | -1829.80 | -25468.38 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | 4.94 | 9.91 | 24.39 | -40.56 | -79.93 | 0.00 | 72 | -81.55 | -48.60 | -103.53 | -392142.28 | -1935.55 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | 4.80 | -0.56 | -4.70 | 13.77 | 5.17 | 107.54 | 68 | 33.13 | 61.97 | 67.45 | -395.87 | -42102.70 | 0 | 0 | 7.10025 |
| HAE | Haemonetics Corporation | 4.77 | 4.27 | -0.10 | -4.46 | -19.95 | -13.57 | 75 | -15.64 | -7.88 | -9.63 | -21269.40 | -6667.08 | 0 | 0 | 3.56017 |
| QDEL | QuidelOrtho Corporation C | 4.66 | 4.57 | 5.96 | -48.95 | -44.03 | -63.22 | 33 | -58.50 | -36.88 | -50.47 | -83497.23 | 0.00 | 0 | 0 | 3.82756 |
| ICUI | ICU Medical Inc | 4.57 | 5.14 | 3.82 | -16.64 | -3.52 | -4.16 | 43 | -5.92 | -5.90 | -4.25 | -25563.97 | -756.39 | 0 | 0 | 6.19364 |
| PLSE | Pulse Biosciences, Inc Co | 4.57 | -3.73 | 7.59 | 35.81 | 92.12 | 52.84 | 32 | 22.82 | 19.76 | 28.29 | -2995.00 | -7010.64 | 0 | 0 | 7.47423 |
| NTRA | Natera, Inc. Common Stock | 4.53 | 4.07 | 1.88 | -3.26 | -4.09 | 32.61 | 63 | 1.41 | 2.78 | 9.27 | 176.55 | -27340.53 | 0 | 0 | 5.04633 |
| NVCR | NovoCure Limited Ordinary | 4.35 | -1.66 | 40.98 | 18.41 | 55.02 | -2.47 | 44 | -29.79 | -35.37 | -37.70 | -44265.60 | -452.88 | 0 | 0 | 7.02893 |
| BTX | BlackRock Technology and | 4.18 | -1.13 | 14.42 | 30.10 | 36.83 | 29.33 | 73 | -2.24 | -3.38 | -8.28 | 285.13 | -2904.72 | 0 | 0 | 0 |
| NVAX | Novavax Inc | 4.16 | -0.86 | 13.74 | -2.73 | 41.10 | 20.70 | 50 | 4.21 | 12.18 | 31.60 | -11305.99 | -8143.23 | 0 | 100 | 23.8911 |
| BLFS | BioLife Solutions Inc. | 4.12 | 13.96 | 10.50 | 6.81 | -0.12 | 5.22 | 64 | -44.36 | -35.18 | -27.90 | -26861.50 | -1723.89 | 0 | 0 | 10.5134 |
| MDXG | MiMedx Group, Inc | 4.12 | 6.76 | 13.13 | -28.22 | -43.60 | -47.14 | 49 | -139.12 | -61.19 | -46.11 | -85560.76 | -1873.56 | 0 | 0 | 6.35793 |
| RARE | Ultragenyx Pharmaceutical | 4.10 | -9.42 | -3.75 | 2.01 | -28.82 | -37.43 | 88 | -64.13 | -32.03 | -52.75 | -44610.36 | -4219.51 | 0 | 0 | 4.21488 |
| ABUS | Arbutus Biopharma Corpora | 4.05 | 0.46 | 2.82 | -5.00 | -1.80 | 36.14 | 41 | 3.86 | 4.42 | 16.34 | -705.26 | -10627.81 | 0 | 0 | 0 |
| DNLI | Denali Therapeutics Inc. | 3.98 | -2.89 | -3.19 | -15.52 | 7.72 | 31.77 | 45 | 31.09 | 46.43 | 52.03 | -7712.36 | -177.37 | 0 | 0 | 11.2371 |
| SNDX | Syndax Pharmaceuticals, I | 3.98 | -2.04 | -4.14 | -2.99 | 17.79 | 90.44 | 59 | 150.06 | 140.67 | 123.91 | 226.88 | -18927.53 | 0 | 0 | 10.0193 |
| RYTM | Rhythm Pharmaceuticals, I | 3.93 | -3.19 | 6.37 | -8.58 | -9.82 | 41.91 | 56 | -8.40 | -4.85 | -2.20 | -7532.78 | -25007.56 | 0 | 0 | 21.9112 |
| BRKR | Bruker Corporation | 3.92 | 0.23 | 22.20 | 10.96 | 3.75 | 15.89 | 78 | -11.56 | -11.06 | -14.06 | -17921.30 | -5071.23 | 0 | 0 | 3.49432 |
| ABEO | Abeona Therapeutics Inc. | 3.91 | -5.00 | -3.62 | 0.38 | 18.75 | -17.13 | 82 | -7.54 | -24.41 | -22.63 | -8002.54 | -2131.76 | 0 | 0 | 0 |
| VKTX | Viking Therapeutics, Inc | 3.66 | -7.16 | -10.24 | -11.11 | -22.03 | 2.69 | 60 | 2.67 | 7.31 | 7.69 | -1549.99 | -2732.85 | 0 | 0 | 12.0297 |
| CODX | Co-Diagnostics, Inc. Comm | 3.60 | -6.49 | -45.25 | -38.98 | -87.82 | 0.00 | 22 | -105.26 | -58.67 | -87.35 | -253031.83 | 0.00 | 0 | 150 | 0 |
| DCTH | Delcath Systems Inc | 3.50 | -2.01 | 5.55 | 9.99 | 29.83 | -37.51 | 81 | -28.24 | -24.07 | -43.40 | -143.12 | -2763.96 | 0 | 0 | 2.67533 |
| IRMD | iRadimed Corporation | 3.48 | 4.04 | 1.80 | -10.05 | 4.90 | 69.64 | 40 | 11.88 | 42.97 | 93.54 | -4267.96 | 300.74 | 0 | 0 | 1.7211 |
| LNTH | Lantheus Holdings, Inc | 3.44 | -0.60 | 16.02 | 26.90 | 79.61 | 25.07 | 77 | 33.81 | 24.28 | 13.12 | -11681.69 | -8191.60 | 0 | 0 | 4.95705 |
| ANGO | AngioDynamics, Inc. | 3.23 | 7.07 | 5.45 | 3.23 | -0.59 | 24.19 | 33 | -2.75 | -5.18 | -5.01 | -11650.59 | -11893.33 | 0 | 0 | 5.12936 |
| VNDA | Vanda Pharmaceuticals Inc | 3.17 | -3.29 | -7.62 | -25.36 | 15.51 | 39.19 | 58 | 12.50 | 36.46 | 70.12 | -2297.20 | -1212.05 | 0 | 0 | 1.59925 |
| PCRX | Pacira BioSciences, Inc. | 3.09 | -2.25 | -9.31 | -1.96 | -5.70 | -14.02 | 59 | -0.04 | -1.77 | -8.28 | 174.58 | -11803.88 | 0 | 0 | 9.03006 |
| PRTA | Prothena Corporation plc | 3.09 | -5.17 | -12.86 | 5.29 | -9.75 | 28.26 | 83 | 12.75 | 18.18 | 18.64 | -491.02 | -11655.59 | 150 | 0 | 11.1209 |
| REGN | Regeneron Pharmaceuticals | 3.09 | -8.85 | -15.18 | -17.15 | -10.42 | 5.69 | 58 | 42.30 | 32.24 | 45.30 | -7406.53 | -17917.39 | 0 | 0 | 2.25322 |
| MTD | Mettler-Toledo Internatio | 3.04 | 3.91 | -14.37 | -21.54 | -22.47 | -8.71 | 78 | -5.05 | -5.46 | -9.37 | -2442.78 | -2184.11 | 0 | 0 | 2.40078 |
| MTNB | Matinas BioPharma Holding | 3.04 | -7.61 | -20.86 | -32.14 | -73.00 | 0.00 | 32 | -115.96 | -24.95 | -45.91 | -85551.65 | 0.00 | 0 | 0 | 0 |
| CYTK | Cytokinetics Inc. | 3.03 | 0.17 | 20.30 | 25.25 | 19.06 | 141.18 | 54 | 28.67 | 50.50 | 38.49 | -464.60 | -20323.93 | 0 | 0 | 11.7311 |
| CDNA | CareDx, Inc. | 3.02 | 3.22 | 5.43 | 14.57 | 34.20 | 19.22 | 46 | -2.03 | -1.20 | 1.77 | -10803.70 | -7455.87 | 0 | 0 | 7.25495 |
| AVXL | Anavex Life Sciences | 3.00 | -10.71 | -16.92 | -37.50 | -21.43 | -63.48 | 41 | -67.76 | -35.17 | -59.89 | -60445.59 | -2199.90 | 0 | 0 | 22.1382 |
| KRYS | Krystal Biotech, Inc. Com | 2.98 | -4.51 | 12.69 | 10.84 | 47.53 | 129.62 | 66 | 16.26 | 59.82 | 70.33 | -944.73 | -1904.47 | 0 | 0 | 7.806 |
| RGEN | Repligen Corp | 2.97 | 8.09 | -2.03 | -15.44 | -27.00 | -12.42 | 61 | -21.53 | -16.28 | -21.80 | -14227.02 | -2745.69 | 0 | 0 | 11.9373 |
| ARDX | Ardelyx, Inc. | 2.96 | -2.94 | 5.20 | -4.42 | 7.92 | 50.00 | 70 | 5.55 | 12.05 | 20.78 | -2758.12 | -17172.80 | 0 | 0 | 16.6045 |
| MCRB | Seres Therapeutics, Inc. | 2.96 | -4.61 | -5.32 | -13.84 | -69.00 | -7.04 | 41 | -22.96 | -30.19 | -19.29 | -19660.55 | -799.32 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | 2.92 | -3.42 | -2.42 | -38.16 | -39.35 | -51.79 | 67 | -28.05 | -27.62 | -21.19 | -42823.59 | -1217.06 | 0 | 0 | 8.82947 |
| KALA | KALA BIO, Inc. Common Sto | 2.92 | 7.52 | -38.34 | -69.96 | -88.34 | 0.00 | 43 | -115.13 | -51.01 | -27.59 | -792553.06 | -1225.00 | 0 | 0 | 0 |
| GERN | Geron Corp | 2.92 | 6.02 | 10.00 | 34.35 | 27.54 | 0.00 | 76 | 29.50 | 18.88 | 15.48 | -455.39 | -11361.23 | 0 | 0 | 0 |
| A | Agilent Technologies Inc. | 2.90 | 0.46 | -0.56 | -8.77 | -20.90 | 0.26 | 61 | -23.02 | -15.78 | -15.34 | -7512.94 | -3305.49 | 0 | 0 | 2.63371 |
| FLGT | Fulgent Genetics, Inc. Co | 2.88 | 1.36 | 2.37 | -30.35 | -43.61 | -22.67 | 35 | -29.32 | -19.74 | -26.36 | -63631.64 | -657.54 | 0 | 0 | 5.09726 |
| SRPT | Sarepta Therapeutics,, In | 2.88 | -8.35 | -16.16 | -9.75 | -1.83 | -57.19 | 59 | -8.44 | -22.14 | -34.80 | 304.63 | -8154.54 | 0 | 0 | 5.50086 |
| GEN | Gen Digital Inc. Common S | 2.80 | 7.85 | 32.91 | 12.16 | -5.09 | -12.00 | 43 | -215.05 | -64.83 | -45.94 | -62616.58 | -1400.00 | 0 | 0 | 0 |
| GKOS | Glaukos Corporation | 2.80 | 1.17 | 18.99 | 18.97 | 56.94 | 47.52 | 80 | 15.08 | 15.02 | 15.13 | -3843.62 | -10006.16 | 0 | 0 | 12.5587 |
| AGIO | Agios Pharmaceuticals, In | 2.78 | -0.80 | 10.72 | -4.87 | -37.35 | -5.54 | 64 | -6.01 | -7.77 | -12.93 | -4635.99 | -3577.16 | 100 | 0 | 10.8809 |
| IRTC | iRhythm Technologies, Inc | 2.78 | 2.49 | -3.67 | -13.91 | -31.04 | -17.14 | 55 | -68.93 | -33.21 | -26.05 | 173.76 | -19668.08 | 0 | 0 | 7.79416 |
| TECH | Bio-Techne Corp. | 2.71 | 4.38 | -10.54 | -19.30 | -19.69 | -5.71 | 80 | -7.83 | -8.54 | -9.78 | -22444.60 | -6142.24 | 0 | 0 | 2.99419 |
| ACHV | Achieve Life Sciences, In | 2.70 | -21.07 | 10.12 | -1.08 | 5.54 | 40.18 | 61 | -20.63 | -12.72 | -4.93 | -4995.74 | -6832.73 | 0 | 0 | 0 |
| NTLA | Intellia Therapeutics, In | 2.68 | -6.34 | -22.75 | -8.64 | 44.75 | 26.78 | 70 | 21.05 | 1.62 | 4.23 | -2279.86 | -8203.06 | 0 | 0 | 10.4627 |
| PBYI | PUMA BIOTECHNOLOGY INC | 2.64 | -2.78 | -5.54 | -8.98 | 38.14 | 92.56 | 94 | 39.02 | 47.18 | 81.57 | 0.00 | -23851.82 | 0 | 0 | 9.1 |
| VCEL | Vericel Corporation | 2.64 | 6.82 | 2.91 | -4.56 | -9.30 | -18.66 | 65 | -28.55 | -20.65 | -29.32 | -15428.41 | -2196.60 | 0 | 0 | 15.1 |
| SNY | Sanofi American Depositar | 2.57 | 4.25 | -6.02 | -6.14 | -11.82 | -15.54 | 51 | -12.84 | -13.97 | -25.37 | -12136.90 | -1165.27 | 0 | 0 | 1.74425 |
| PTGX | Protagonist Therapeutics, | 2.55 | -4.42 | -1.70 | 15.82 | 19.54 | 116.43 | 55 | 80.90 | 99.62 | 139.68 | -175.00 | -24275.72 | 0 | 0 | 6.2789 |
| EXEL | Exelixis Inc | 2.53 | -2.35 | 8.36 | 11.51 | 17.00 | 12.49 | 84 | 3.28 | 4.87 | 1.90 | -32.24 | -29436.76 | 150 | 0 | 3.35534 |
| BNTC | Benitec Biopharma Inc. Co | 2.52 | -7.26 | -13.46 | -0.09 | -18.77 | -21.11 | 59 | -72.39 | -41.33 | -42.12 | -14277.68 | -2875.25 | 0 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | 2.49 | -4.78 | -7.90 | 0.26 | 20.80 | 50.81 | 70 | 27.95 | 32.63 | 58.64 | -1811.17 | -19724.66 | 0 | 0 | 11.5064 |
| EOLS | Evolus, Inc. Common Stock | 2.49 | 0.15 | 24.11 | 46.44 | -6.26 | -33.84 | 48 | -62.67 | -65.69 | -101.37 | -95621.60 | -1330.86 | 0 | 0 | 7.98957 |
| ARRY | Array Technologies, Inc. | 2.48 | -4.18 | 1.85 | -24.91 | 13.15 | 7.69 | 47 | -9.10 | -10.65 | -18.46 | -11790.17 | -4142.37 | 0 | 0 | 8.14824 |
| DHR | Danaher Corporation | 2.44 | 4.00 | -4.17 | -18.33 | -24.12 | -13.48 | 66 | -14.70 | -8.93 | -10.94 | -20659.83 | -2313.75 | 0 | 0 | 1.46363 |
| AIQ | Global X Funds Global X A | 2.43 | -0.90 | 15.62 | 22.39 | 26.78 | 51.94 | 74 | -1.74 | -0.41 | 4.68 | 174.60 | -2117.88 | 0 | 0 | 0 |
| BIO | Bio-Rad Laboratories, Inc | 2.42 | 16.89 | 2.29 | 6.75 | -6.47 | 16.52 | 61 | -4.36 | -4.56 | -5.35 | -3752.15 | -2583.11 | 0 | 0 | 1.6511 |
| WAT | Waters Corp | 2.42 | 2.43 | 9.68 | 6.85 | -9.38 | -5.74 | 83 | -17.47 | -13.28 | -21.75 | -10970.11 | -3890.60 | 0 | 0 | 7.13972 |
| BAX | Baxter International Inc. | 2.40 | 5.57 | 1.96 | -9.45 | 3.42 | -40.34 | 65 | -37.33 | -53.27 | -63.85 | -65223.58 | -1228.05 | 0 | 0 | 2.14628 |
| TCMD | Tactile Systems Technolog | 2.39 | 7.81 | 1.60 | -16.11 | 7.12 | 138.85 | 11 | 18.84 | 26.09 | 58.52 | -8753.39 | -39035.50 | 0 | 100 | 3.67632 |
| CRL | Charles River Laboratorie | 2.36 | -1.94 | -6.98 | -6.88 | -4.00 | 8.71 | 64 | -3.84 | -7.35 | -5.15 | -1207.02 | -7376.04 | 0 | 0 | 3.72025 |
| INVA | Innoviva, Inc. Common Sto | 2.35 | -2.71 | -5.28 | -8.25 | 1.69 | 18.42 | 77 | 36.43 | 27.31 | 26.92 | -505.50 | -19834.91 | 0 | 0 | 13.4142 |
| ACAD | Acadia Pharmaceuticals In | 2.29 | -5.16 | -5.25 | -16.10 | -11.97 | -3.41 | 68 | -7.23 | -6.61 | -8.14 | -3859.60 | -15327.12 | 0 | 0 | 4.44141 |
| CNMD | CONMED Corporation | 2.29 | 1.84 | -1.31 | -19.51 | -11.54 | -38.15 | 58 | -39.40 | -76.78 | -86.34 | -46359.48 | -1038.90 | 0 | 0 | 13.2651 |
| AUPH | Aurinia Pharmaceuticals I | 2.25 | 0.38 | -1.49 | 10.19 | 2.58 | 91.57 | 78 | 21.81 | 31.79 | 48.79 | -442.77 | -34107.67 | 0 | 0 | 11.0421 |
| SUPN | Supernus Pharmaceuticals, | 2.25 | -4.90 | -3.37 | -13.55 | 8.44 | 46.66 | 62 | 26.99 | 30.64 | 36.50 | -410.28 | -29953.64 | 0 | 0 | 11.8434 |
| CTMX | CytomX Therapeutics, Inc. | 2.20 | -1.59 | -16.40 | -35.64 | 1.64 | 80.58 | 33 | 14.43 | 33.44 | 53.72 | -3275.33 | -11468.64 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | 2.17 | 10.59 | -12.69 | -30.20 | -41.00 | 0.00 | 62 | -93.55 | -71.83 | -34.65 | -288210.62 | -1521.98 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | 2.16 | -1.30 | -1.82 | 38.39 | 56.57 | 26.59 | 71 | 50.33 | 37.06 | 30.67 | -15110.52 | -18761.94 | 0 | 0 | 3.61493 |
| ANIP | ANI Pharmaceuticals, Inc. | 2.09 | 3.04 | 5.05 | 7.47 | 1.15 | 35.22 | 75 | -4.86 | -5.01 | -4.61 | -2914.58 | -3100.56 | 0 | 0 | 2.11739 |
| ATOS | Atossa Therapeutics, Inc. | 2.00 | -6.02 | -15.53 | 13.35 | -59.16 | -65.75 | 42 | -36.48 | -57.54 | -87.59 | -178448.92 | -1887.73 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 1.94 | -12.90 | -19.48 | -17.83 | 3.02 | -46.30 | 82 | -11.42 | -6.97 | -32.72 | -36754.11 | -4201.11 | 0 | 0 | 17.9767 |
| AGEN | Agenus Inc. | 1.94 | -12.01 | -16.22 | -2.48 | -25.53 | -17.97 | 89 | -4.59 | -5.02 | -11.03 | -212.19 | -4572.61 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | 1.85 | 0.24 | 1.47 | -13.17 | -10.49 | 75.13 | 81 | 4.14 | 5.89 | 13.84 | -3405.01 | -31785.32 | 150 | 0 | 19.7704 |
| TFX | Teleflex Incorporated | 1.84 | 3.76 | -1.08 | 20.82 | 25.78 | 6.56 | 64 | -0.75 | -5.97 | -7.16 | -45175.88 | -5010.05 | 0 | 0 | 3.85787 |
| LPCN | Lipocine Inc. | 1.82 | -3.86 | -4.68 | -76.37 | -33.73 | -38.46 | 14 | 3.25 | 7.65 | 36.13 | -102266.55 | -525.00 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | 1.80 | 3.67 | -9.44 | 2.99 | 8.05 | 99.84 | 85 | 41.89 | 61.29 | 95.62 | 292.57 | -26218.21 | 150 | 0 | 12.3887 |
| NHC | National Healthcare Corp. | 1.79 | 0.78 | 16.96 | 24.44 | 59.70 | 88.84 | 86 | 114.68 | 141.97 | 82.62 | 0.00 | -33221.56 | 0 | 0 | 5.56922 |
| COLL | Collegium Pharmaceutical, | 1.78 | -1.75 | 6.01 | -25.20 | -24.53 | 14.22 | 62 | -7.79 | -5.19 | -3.15 | -4652.89 | -7777.19 | 0 | 0 | 19.7934 |
| NVO | Novo-Nordisk A/S | 1.78 | -1.59 | 17.00 | 18.11 | -5.22 | -33.91 | 64 | -40.36 | -66.64 | -93.91 | -120651.09 | -1964.34 | 0 | 0 | 0.771599 |
| DGX | Quest Diagnostics Inc. | 1.76 | 3.09 | -2.90 | -6.76 | 4.55 | 8.70 | 56 | 21.47 | 17.19 | 35.23 | -1370.07 | -29744.68 | 0 | 0 | 3.2489 |
| AXSM | Axsome Therapeutics, Inc | 1.74 | -0.71 | 26.21 | 40.43 | 56.37 | 112.85 | 73 | 25.04 | 41.70 | 67.18 | -782.29 | -2023.63 | 0 | 0 | 13.0044 |
| RCKT | Rocket Pharmaceuticals, I | 1.71 | -12.65 | -19.29 | -31.41 | 1.02 | -56.64 | 35 | 5.72 | 13.65 | 18.30 | -5435.43 | -3780.38 | 0 | 0 | 9.12889 |
| ISRG | Intuitive Surgical Inc. | 1.69 | 4.90 | -6.22 | -11.29 | -17.88 | -19.41 | 43 | -35.61 | -11.00 | -18.58 | -21736.37 | -1066.46 | 0 | 125 | 1.18225 |
| IONS | Ionis Pharmaceuticals, In | 1.65 | -0.82 | 1.31 | -7.25 | 0.75 | 117.75 | 65 | 12.18 | 39.39 | 42.29 | -2231.54 | -1815.74 | 0 | 0 | 7.63863 |
| PBH | Prestige Consumer Healthc | 1.61 | 2.74 | -18.31 | -31.98 | -20.26 | -46.11 | 43 | -15.53 | -24.51 | -25.15 | -31923.69 | -528.02 | 0 | 100 | 4.63235 |
| RDNT | RadNet, Inc. Common Stock | 1.61 | 1.46 | -3.95 | -22.57 | -31.52 | -9.89 | 37 | -32.44 | -15.92 | -12.95 | -13500.66 | -4383.62 | 0 | 100 | 5.35606 |
| AMRN | Amarin Corp Plc | 1.57 | -3.45 | -2.19 | 1.57 | -14.60 | 28.44 | 58 | -3.35 | -1.61 | -1.22 | -6080.14 | -2538.94 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | 1.55 | 2.64 | 1.48 | -23.40 | -25.35 | -46.36 | 19 | -46.21 | -60.89 | -55.57 | -78627.16 | 152.77 | 0 | 150 | 3.41212 |
| INCY | Incyte Genomics Inc | 1.55 | -0.56 | 1.69 | -2.90 | -6.56 | 48.67 | 66 | 3.40 | 9.00 | 23.77 | -3326.56 | -1875.05 | 0 | 0 | 4.78231 |
| KIDS | OrthoPediatrics Corp. Com | 1.48 | 3.35 | 14.13 | 10.65 | 13.15 | -19.18 | 47 | -23.59 | -26.69 | -32.48 | -34144.17 | -223.42 | 0 | 0 | 10.4445 |
| LH | Laboratory Corporation of | 1.47 | 1.34 | -2.83 | -8.97 | -0.92 | 2.64 | 62 | 4.98 | 3.13 | 10.37 | -931.70 | -3582.17 | 0 | 0 | 4.18796 |
| AMPH | Amphastar Pharmaceuticals | 1.46 | 4.51 | -13.95 | -35.36 | -30.19 | -27.88 | 78 | -15.52 | -17.85 | -27.64 | -44942.15 | -1818.86 | 0 | 0 | 6.02627 |
| CORT | Corcept Therapeutics Inc. | 1.44 | 1.30 | 31.01 | 63.06 | -21.37 | -22.51 | 68 | -16.00 | -23.70 | -50.22 | -38318.08 | -6057.45 | 0 | 0 | 18.7411 |
| ALNY | Alnylam Pharmaceuticals, | 1.42 | 1.71 | -4.88 | -8.82 | -35.44 | 2.33 | 51 | -48.76 | -22.63 | -15.14 | -12806.28 | -11553.08 | 0 | 0 | 6.25835 |
| ASND | Ascendis Pharma A/S Ameri | 1.41 | -1.69 | 7.26 | 5.85 | 11.15 | 49.37 | 64 | 42.27 | 48.01 | 104.15 | 301.64 | -33980.24 | 0 | 0 | 14.497 |
| CRMD | CorMedix Inc. | 1.41 | 0.00 | 8.19 | 8.48 | -21.29 | -38.14 | 90 | -19.24 | -49.93 | -53.47 | -16822.87 | -4792.05 | 150 | 0 | 10.484 |
| STAA | Staar Surgical Co | 1.38 | 3.25 | 33.05 | 64.18 | 28.75 | 71.78 | 89 | -2.06 | -5.33 | -12.16 | -5036.62 | -10743.00 | 0 | 0 | 9.22466 |
| ENSG | The Ensign Group, Inc. | 1.35 | -0.56 | -5.85 | -16.64 | -0.13 | 19.52 | 56 | 25.98 | 41.09 | 82.32 | -1077.58 | -24604.06 | 0 | 0 | 10.469 |
| RDY | Dr. Reddy's Laboratories | 1.34 | 1.04 | 0.37 | -6.64 | -2.78 | -6.00 | 36 | -4.25 | -8.01 | -5.87 | -27742.83 | 311.90 | 0 | 0 | 2.33004 |
| IDXX | Idexx Laboratories Inc | 1.30 | 3.89 | -1.31 | -15.79 | -17.40 | 7.04 | 72 | -11.64 | -6.31 | -6.41 | -7134.84 | -21860.82 | 0 | 0 | 5.07216 |
| PODD | Insulet Corporation | 1.28 | 5.32 | -18.53 | -36.89 | -53.04 | -52.18 | 16 | -208.25 | -57.28 | -37.50 | -31865.55 | -939.25 | 0 | 150 | 4.8647 |
| ADUS | Addus HomeCare Corp. | 1.26 | 1.46 | -0.74 | -12.86 | -12.90 | -16.67 | 35 | -42.49 | -25.25 | -21.44 | -33621.00 | -625.45 | 0 | 125 | 2.80782 |
| RPRX | Royalty Pharma plc Class | 1.24 | -0.64 | 6.89 | 17.52 | 34.47 | 60.35 | 54 | 160.86 | 186.71 | 95.10 | -350.00 | -36030.67 | 0 | 0 | 4.46564 |
| MDWD | MediWound Ltd. | 1.23 | 0.57 | 1.44 | -3.21 | -7.60 | -19.07 | 73 | -6.15 | -19.22 | -26.02 | -4156.85 | -2307.46 | 0 | 0 | 0 |
| SYK | Stryker Corporation | 1.18 | 5.23 | -2.48 | -16.29 | -10.58 | -17.47 | 70 | -12.19 | -21.19 | -15.54 | -18493.16 | -2296.93 | 0 | 0 | 1.75248 |
| EHC | Encompass Health Corporat | 1.17 | -1.22 | 4.05 | -0.13 | -5.93 | -12.93 | 98 | -6.21 | -19.48 | -20.11 | -506.49 | -3554.77 | 0 | 0 | 2.86923 |
| XENE | Xenon Pharmaceuticals Inc | 1.17 | -2.36 | -1.32 | 22.67 | 34.65 | 73.97 | 69 | 55.01 | 56.75 | 77.28 | -676.60 | -33534.17 | 0 | 0 | 7.40333 |
| DVA | DaVita Inc. | 1.16 | 2.23 | 26.99 | 31.68 | 68.90 | 35.06 | 46 | 20.51 | 15.38 | 20.13 | -879.55 | -12654.85 | 0 | 0 | 8.95643 |
| ITGR | Integer Holdings Corporat | 1.16 | 1.86 | 7.81 | 5.77 | 35.04 | -24.76 | 51 | -3.26 | -5.10 | -16.32 | -45784.98 | -391.35 | 0 | 0 | 7.86615 |
| MMSI | Merit Medical Systems Inc | 1.13 | 3.09 | -6.00 | -18.60 | -23.38 | -34.73 | 50 | -105.64 | -35.02 | -68.02 | -31905.74 | -1379.34 | 0 | 0 | 1.84208 |
| EBS | Emergent Biosolutions, In | 1.12 | -0.73 | 0.74 | -25.98 | -19.47 | 17.44 | 53 | -10.45 | -6.69 | -9.84 | -18853.57 | -5919.49 | 0 | 0 | 0 |
| MLSS | Milestone Scientific, Inc | 1.07 | -3.94 | -6.86 | -4.85 | -42.30 | 0.00 | 41 | -113.95 | -75.73 | -66.84 | -64951.83 | -875.16 | 0 | 0 | 0 |
| XRAY | DENTSPLY SIRONA Inc. | 1.03 | -5.48 | -17.31 | -23.12 | -4.09 | -41.11 | 60 | -12.39 | -22.37 | -20.88 | -55042.00 | -3106.40 | 0 | 0 | 6.8 |
| USPH | US Physical Therapy Inc | 1.02 | -4.38 | -16.75 | -23.80 | -9.72 | -21.61 | 70 | -6.29 | -7.53 | -7.58 | -12844.05 | -3674.77 | 0 | 0 | 7.58342 |
| PTCT | PTC Therapeutics, Inc. | 1.01 | -2.34 | 3.54 | 4.81 | -7.39 | 50.47 | 75 | 4.84 | 8.48 | 11.79 | -1820.55 | -1843.96 | 0 | 0 | 7.10334 |
| RMD | ResMed Inc. | 1.00 | 3.66 | -4.40 | -16.90 | -14.77 | -15.43 | 66 | -12.33 | -20.04 | -11.73 | -14347.87 | -1959.63 | 0 | 0 | 3.48201 |
| ZTS | ZOETIS INC. | 1.00 | 5.60 | -31.32 | -38.19 | -32.53 | -51.29 | 63 | -35.23 | -43.53 | -82.46 | -39333.26 | -1758.07 | 0 | 0 | 1.18829 |
| EW | Edwards Lifesciences Corp | 0.99 | 2.00 | 4.08 | -0.52 | -1.27 | 6.60 | 45 | 0.18 | 1.81 | 9.58 | -941.67 | -1721.18 | 0 | 0 | 2.29616 |
| IRIX | Iridex Corp | 0.97 | 6.09 | -21.80 | -24.64 | -4.59 | 0.00 | 40 | -1.10 | 2.79 | 11.55 | -2557.22 | -2145.55 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | 0.96 | -1.87 | -24.09 | -9.31 | 37.38 | 44.48 | 73 | 183.18 | 63.19 | 64.30 | 0.00 | -27126.56 | 0 | 0 | 6.51534 |
| TMO | Thermo Fisher Scientific, | 0.89 | 0.80 | -3.19 | -12.05 | -21.57 | 9.19 | 65 | -5.92 | -5.13 | -5.22 | -4624.62 | -7646.19 | 0 | 0 | 1.38078 |
| TGTX | TG Therapeutics, Inc. | 0.84 | -2.53 | 7.69 | 34.05 | 27.40 | 12.09 | 80 | -1.41 | -5.74 | -12.35 | -3824.29 | -5526.02 | 150 | 0 | 20.848 |
| BMRN | BioMarin Pharmaceuticals | 0.78 | -5.71 | -7.00 | -18.29 | -7.31 | -16.24 | 58 | 1.24 | 0.87 | 4.05 | -1806.71 | -2508.60 | 0 | 0 | 5.1445 |
| KOOL | North Shore Equity Rotati | 0.73 | 3.92 | 2.96 | 4.74 | 6.76 | 0.00 | 80 | 18.07 | 28.75 | 68.99 | 181.55 | -32359.85 | 0 | 0 | 0 |
| STE | STERIS plc | 0.72 | 0.00 | -3.38 | -14.17 | -15.96 | -13.77 | 61 | -13.61 | -9.84 | -11.20 | -10190.11 | -1811.20 | 0 | 0 | 2.39678 |
| ATRC | AtriCure, Inc. | 0.69 | 3.02 | 2.80 | -7.02 | -12.55 | -14.83 | 38 | -27.63 | -17.96 | -19.77 | -11965.93 | -1641.73 | 0 | 0 | 3.79691 |
| BKD | Brookdale Senior Living, | 0.68 | 0.98 | -2.20 | -11.77 | 26.21 | 98.22 | 53 | 44.19 | 104.48 | 181.04 | -1107.70 | -38291.81 | 0 | 0 | 10.527 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.66 | 3.45 | 19.53 | 21.43 | 32.40 | 115.29 | 78 | 93.96 | 108.77 | 122.29 | 199.92 | -51604.51 | 0 | 0 | 3.70192 |
| VYGR | Voyager Therapeutics, Inc | 0.57 | -17.45 | -13.37 | -14.43 | -18.22 | 2.94 | 48 | 1.13 | 1.27 | 3.45 | -14435.57 | -4415.15 | 0 | 0 | 6.85693 |
| LENS | Sarmaya Thematic ETF | 0.57 | -3.12 | -1.56 | -9.60 | 27.69 | 68.21 | 69 | 0.00 | 0.00 | 0.00 | -2277.69 | -56640.48 | 150 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 0.52 | -3.39 | 17.18 | 9.02 | 62.33 | 184.74 | 79 | 170.51 | 211.56 | 89.09 | 0.00 | -25375.85 | 0 | 0 | 21.9143 |
| WST | West Pharmaceutical Servi | 0.52 | 1.77 | -1.36 | 23.25 | 17.44 | 41.81 | 79 | -0.73 | -2.16 | -3.25 | -1707.41 | -3450.55 | 0 | 0 | 2.77075 |
| PFE | Pfizer Inc. | 0.51 | 0.16 | -3.30 | -4.80 | 1.34 | 9.65 | 39 | 62.14 | 35.61 | 31.60 | -1397.99 | -11922.99 | 0 | 0 | 1.58645 |
| OCUL | Ocular Therapeutix, Inc. | 0.50 | -15.47 | -16.27 | -15.47 | -31.72 | 5.66 | 64 | -20.92 | -17.87 | -14.02 | -8822.41 | -8866.62 | 0 | 0 | 6.24908 |
| OFIX | Orthofix Medical Inc. Com | 0.50 | -1.14 | 0.00 | -6.83 | -15.62 | 1.33 | 75 | -24.33 | -14.49 | -12.11 | -22113.00 | -3925.27 | 0 | 0 | 4.0902 |
| COO | The Cooper Companies, Inc | 0.49 | 2.27 | -4.93 | -26.02 | -14.47 | -24.23 | 53 | -2.74 | -3.54 | -3.53 | -4731.21 | -3344.10 | 0 | 0 | 2.10451 |
| MEDP | Medpace Holdings, Inc. Co | 0.47 | 0.64 | 7.23 | -3.70 | -28.52 | 37.59 | 77 | -0.56 | -0.61 | 0.98 | -3942.65 | -35419.17 | 0 | 0 | 5.38835 |
| KMDA | Kamada Ltd | 0.47 | 0.47 | -2.07 | 7.99 | 24.42 | 47.74 | 57 | 34.03 | 27.67 | 31.61 | -972.53 | -23167.70 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | 0.47 | -6.67 | -24.97 | -27.39 | -46.48 | 57.51 | 62 | 8.58 | 6.58 | 13.42 | -3223.17 | -938.19 | 0 | 0 | 0 |
| FMS | Fresenius Medical Care AG | 0.45 | 3.40 | -2.37 | -1.99 | -3.27 | -25.63 | 81 | -6.52 | -21.31 | -28.85 | -10997.82 | -3441.74 | 0 | 0 | 2.47058 |
| HSIC | Henry Schein Inc | 0.43 | 0.85 | -6.38 | -10.60 | 2.85 | 0.14 | 66 | 2.21 | 5.62 | 11.66 | -855.45 | -1644.45 | 0 | 0 | 2.39137 |
| ATRA | Atara Biotherapeutics, In | 0.43 | -1.46 | 92.86 | 86.76 | -29.79 | 35.00 | 49 | -22.33 | -27.31 | -36.33 | -84149.82 | -1644.26 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | 0.40 | -9.03 | -20.25 | -59.94 | -55.16 | -49.50 | 33 | -44.90 | -19.86 | -22.72 | -93051.37 | 0.00 | 0 | 0 | 2.50203 |
| BMY | Bristol-Myers Squibb Co. | 0.39 | 3.12 | -0.81 | -4.50 | 24.39 | 22.29 | 45 | 64.54 | 39.72 | 35.45 | -2999.40 | -16435.82 | 0 | 0 | 1.50693 |
| CYH | Community Health Systems, | 0.36 | -3.10 | 12.85 | -22.80 | -3.77 | -33.25 | 79 | -16.54 | -15.75 | -14.82 | -16101.72 | -4088.25 | 0 | 0 | 4.41109 |
| HALO | Halozyme Therapeutics, In | 0.36 | -0.33 | 3.59 | -1.95 | -1.60 | 29.06 | 63 | 0.84 | 1.35 | 6.23 | -3803.54 | -18506.11 | 0 | 0 | 5.27519 |
| CHE | Chemed Corporation | 0.35 | 3.61 | 15.31 | -5.36 | 1.44 | -24.05 | 81 | -26.85 | -42.66 | -46.28 | -44369.20 | -1869.79 | 0 | 0 | 4.69224 |
| DERM | Journey Medical Corporati | 0.33 | -2.83 | 20.27 | -29.28 | -22.39 | -10.32 | 50 | -17.71 | -15.21 | -12.17 | -31527.35 | -4166.50 | 0 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | 0.32 | -4.89 | -1.02 | 18.04 | -8.14 | 75.39 | 55 | 14.65 | 20.45 | 22.32 | -2102.88 | -29520.75 | 0 | 0 | 18.5824 |
| UTMD | Utah Medical Products Inc | 0.27 | 0.74 | -5.45 | -5.19 | 17.46 | 18.35 | 63 | 30.49 | 12.98 | 25.42 | -203.56 | -10769.44 | 0 | 0 | 1.53742 |
| AMGN | Amgen Inc | 0.25 | -1.39 | -4.89 | -13.73 | -3.61 | 20.57 | 47 | 21.72 | 43.75 | 53.50 | -3126.41 | 183.62 | 0 | 0 | 1.90726 |
| PEN | Penumbra, Inc. | 0.25 | 1.37 | -1.69 | -3.33 | 17.72 | 16.45 | 40 | 27.31 | 31.66 | 35.78 | -898.58 | -18939.01 | 0 | 0 | 6.3952 |
| ATEC | Alphatec Holdings, Inc. | 0.24 | 8.85 | -19.29 | -41.31 | -58.66 | -36.47 | 51 | -74.98 | -15.72 | -16.38 | -17378.44 | -20105.33 | 0 | 0 | 10.305 |
| NBIX | Neurocrine Biosciences In | 0.20 | -2.75 | 18.80 | 17.93 | 11.57 | 25.79 | 56 | -9.07 | -4.10 | -6.75 | 172.38 | -9095.04 | 0 | 0 | 3.02526 |
| ILMN | Illumina Inc | 0.17 | -0.92 | 13.14 | 16.45 | 16.36 | 68.53 | 56 | 7.00 | 12.50 | 28.69 | -4062.01 | -15520.60 | 0 | 0 | 3.32776 |
| DBVT | DBV Technologies S.A. | 0.16 | -6.55 | -4.14 | -16.60 | 33.09 | 93.12 | 62 | 46.39 | 58.52 | 89.09 | -1976.20 | -33090.21 | 0 | 0 | 0 |
| GILD | Gilead Sciences Inc | 0.15 | -1.04 | -2.21 | -11.17 | 2.76 | 19.78 | 65 | 24.66 | 53.43 | 99.32 | -1017.01 | -36920.90 | 0 | 0 | 2.84781 |
| KALV | KalVista Pharmaceuticals, | 0.15 | 0.19 | 40.51 | 70.11 | 87.88 | 119.04 | 61 | 69.33 | 58.29 | 50.93 | -525.00 | -14107.27 | 0 | 0 | 16.0787 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -10336.67 | -7280.30 | 0 | 0 | 0 |
| CPRX | Catalyst Pharmaceutical | 0.13 | 0.29 | 12.90 | 25.70 | 37.91 | 26.62 | 80 | 12.89 | 13.32 | 8.24 | -23.94 | -18242.46 | 150 | 0 | 5.41828 |
| LMAT | LeMaitre Vascular, Inc. | 0.10 | 1.94 | -10.16 | 11.00 | 17.29 | 19.68 | 73 | 49.45 | 24.58 | 35.99 | 310.84 | -23320.63 | 0 | 0 | 7.56937 |
| LDRH | iShares iBonds 1-5 Year H | 0.09 | 0.57 | 0.56 | -1.02 | -1.12 | 0.00 | 64 | 0.00 | 0.00 | 0.00 | -6309.49 | -3177.43 | 0 | 0 | 0 |
| SEM | SELECT MEDICAL HOLDINGS C | 0.06 | 0.36 | 0.55 | 10.87 | 29.06 | 9.26 | 75 | 51.21 | 30.95 | 15.66 | -33691.45 | -9761.14 | 150 | 0 | 3.91198 |
| AXGN | Axogen, Inc. Common Stock | 0.00 | 4.25 | 14.11 | 36.74 | 77.80 | 268.97 | 48 | 83.64 | 58.73 | 113.70 | -3047.77 | -518.84 | 0 | 0 | 4.37555 |
| BDX | Becton, Dickinson and Co. | 0.00 | 1.72 | -5.10 | -18.79 | -23.59 | -16.82 | 49 | -18.35 | -14.18 | -16.47 | -56036.48 | -1945.51 | 0 | 0 | 1.62069 |
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | 0.00 | 200.00 | 50.00 | 200.00 | 0.00 | 51 | -21.59 | -29.71 | -2.84 | -1000000.00 | -1877.89 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | 0.00 | 0.00 | -93.33 | 0.00 | 46 | -1.44 | -1.11 | -0.07 | -1000000.00 | -2980.83 | 0 | 0 | 0 |
| MASI | Masimo Corporation | -0.01 | 0.25 | 0.04 | 2.11 | 24.26 | 14.48 | 62 | 18.22 | 15.06 | 18.07 | 165.01 | -22920.00 | 0 | 0 | 6.16306 |
| ALKS | Alkermes Inc. plc | -0.05 | -3.60 | 9.05 | 19.14 | 26.38 | 16.77 | 66 | 3.83 | 1.78 | -0.74 | -69.31 | -11849.39 | 0 | 0 | 4.55124 |
| APLS | Apellis Pharmaceuticals, | -0.07 | 0.05 | 0.39 | 84.82 | 110.30 | 137.44 | 102 | 11.38 | 9.40 | 9.63 | 392.42 | -18766.15 | 0 | 0 | 8.74489 |
| AMN | AMN Healthcare Services | -0.22 | -11.35 | 32.38 | 34.23 | 68.61 | 17.09 | 53 | -4.20 | -5.11 | -1.69 | -35095.76 | -2729.84 | 0 | 0 | 9.54737 |
| BSX | Boston Scientific Corp. | -0.25 | 5.83 | -13.73 | -22.88 | -42.88 | -46.81 | 24 | -140.56 | -75.96 | -54.81 | -51898.32 | 0.00 | 0 | 0 | 0.612786 |
| LLY | Eli Lilly & Co. | -0.25 | 1.21 | 11.03 | -0.97 | -1.09 | 36.39 | 66 | 2.25 | 5.98 | 13.23 | -4372.83 | -19324.77 | 0 | 0 | 1.54682 |
| JNJ | Johnson & Johnson | -0.30 | -0.64 | -0.58 | -6.46 | 14.66 | 49.24 | 44 | 100.85 | 193.83 | 242.12 | -2262.42 | -49362.48 | 0 | 0 | 0.455404 |
| OSUR | OraSure Technologies Inc | -0.32 | 4.07 | 0.66 | 9.64 | 44.81 | 9.64 | 57 | 19.02 | 6.94 | 13.81 | -15624.42 | -7656.27 | 0 | 0 | 4.29077 |
| BCRX | BioCryst Pharmaceuticals | -0.34 | -8.67 | -0.23 | 15.76 | 24.86 | -15.39 | 67 | 14.37 | 12.12 | 11.58 | -1429.84 | -26834.02 | 0 | 0 | 20.0764 |
| CGNT | Cognyte Software Ltd. Ord | -0.40 | 3.00 | 5.29 | 50.30 | 18.45 | -9.13 | 69 | -7.82 | -9.04 | -23.84 | -2566.05 | -5530.01 | 0 | 0 | 0.80232 |
| VSTM | Verastem, Inc. | -0.48 | -12.31 | -33.71 | -29.16 | -55.45 | -48.57 | 58 | -48.27 | -26.20 | -19.61 | -10662.87 | -1230.24 | 0 | 0 | 3.14985 |
| ABT | Abbott Laboratories | -0.50 | 4.10 | -4.43 | -22.99 | -32.02 | -34.63 | 42 | -87.66 | -100.40 | -42.10 | -29935.57 | -60.40 | 0 | 0 | 1.24525 |
| UTHR | United Therapeutics Corp | -0.51 | -2.06 | -1.56 | 5.39 | 18.33 | 82.17 | 60 | 59.11 | 100.41 | 75.80 | -525.00 | -33540.87 | 0 | 0 | 2.80687 |
| GSK | GSK plc American Deposita | -0.53 | -0.35 | -8.72 | -14.71 | 7.20 | 32.24 | 77 | 43.20 | 93.10 | 81.26 | -740.31 | -45171.10 | 150 | 0 | 0.713672 |
| MDT | Medtronic plc | -0.55 | 1.53 | -6.73 | -19.14 | -22.47 | -9.52 | 60 | -4.92 | -4.34 | -7.01 | -5928.64 | -4035.87 | 0 | 0 | 1.29025 |
| CAH | Cardinal Health, Inc. | -0.57 | 2.50 | -2.68 | -11.92 | -3.74 | 28.73 | 70 | 32.94 | 28.52 | 50.89 | -1101.44 | -48325.95 | 0 | 0 | 2.56178 |
| ABBV | ABBVIE INC. | -0.68 | 0.73 | 5.65 | -6.44 | -9.22 | 14.85 | 47 | 0.29 | 0.46 | 6.44 | -7910.91 | -9424.74 | 0 | 0 | 2.04137 |
| ADMA | ADMA Biologics, Inc. | -0.81 | 0.71 | -22.74 | -45.41 | -45.44 | -58.12 | 46 | -54.74 | -23.53 | -41.17 | -63136.95 | -2213.00 | 0 | 0 | 4.36167 |
| ZBH | Zimmer Biomet Holdings, I | -0.81 | 3.30 | -7.64 | -14.49 | -4.15 | -10.46 | 81 | -1.50 | -4.59 | -2.59 | -19953.65 | -3134.04 | 125 | 0 | 0.951677 |
| VRTX | Vertex Pharmaceuticals In | -0.89 | -4.43 | -1.07 | -10.89 | -1.17 | -3.74 | 46 | 0.32 | 2.89 | 6.90 | -17549.94 | 197.83 | 0 | 0 | 2.00277 |
| MBIO | Mustang Bio, Inc. | -0.93 | -4.13 | -21.36 | -31.83 | -57.30 | 0.00 | 40 | -77.99 | -93.24 | -36.37 | -134853.42 | -2110.48 | 0 | 0 | 0 |
| MCK | McKesson Corporation | -0.95 | 1.00 | -9.74 | -21.65 | -12.32 | 4.93 | 46 | 14.21 | 29.13 | 48.94 | -3928.48 | -35298.20 | 0 | 0 | 1.78585 |
| CVS | CVS HEALTH CORPORATION | -0.96 | -3.98 | 18.29 | 22.43 | 19.68 | 46.34 | 90 | -0.54 | -0.49 | 5.92 | -372.89 | -20962.12 | 0 | 0 | 1.25794 |
| CPIX | Cumberland Pharmaceutical | -0.96 | -1.89 | 0.65 | -33.55 | -15.35 | 0.00 | 47 | -17.05 | -17.58 | -29.20 | -17494.72 | -8228.60 | 0 | 0 | 0 |
| IQV | IQVIA Holdings Inc. | -0.97 | 0.48 | 6.73 | 5.92 | -21.07 | 18.32 | 53 | -12.94 | -10.98 | -15.20 | -20939.93 | -2453.04 | 0 | 0 | 3.25133 |
| ASMB | Assembly Biosciences, Inc | -0.98 | -13.33 | -7.31 | -10.50 | -26.83 | 81.48 | 62 | 8.41 | 14.65 | 26.64 | 421.48 | -15490.87 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | -1.09 | -1.45 | 1.95 | -7.04 | 10.11 | 124.22 | 85 | 25.56 | 39.84 | 59.80 | -1531.71 | -13335.06 | 0 | 0 | 4.16798 |
| MRK | Merck & Co., Inc. | -1.09 | -0.36 | -1.41 | -7.72 | 17.18 | 44.93 | 67 | 129.89 | 121.65 | 78.05 | 179.66 | -34348.09 | 0 | 0 | 1.61713 |
| BITI | ProShares Short Bitcoin S | -1.14 | 4.90 | -0.62 | -17.95 | 1.08 | 13.64 | 28 | 28.39 | 43.78 | 36.54 | -7220.41 | -13863.60 | 0 | 0 | 0 |
| MOH | Molina Healthcare, Inc. | -1.16 | -2.44 | 4.32 | 25.21 | 29.07 | -44.12 | 70 | -40.67 | -50.33 | -39.54 | -58463.17 | -2727.08 | 0 | 0 | 4.13518 |
| UHS | Universal Health Services | -1.28 | -3.72 | -9.31 | -28.78 | -28.19 | -16.05 | 67 | -9.14 | -6.38 | -9.97 | -5411.16 | -5341.80 | 0 | 0 | 2.46679 |
| MGNX | MacroGenics, Inc. | -1.33 | 7.21 | 40.25 | 132.29 | 189.61 | 184.08 | 80 | 74.33 | 38.30 | 51.83 | 142.03 | -12437.52 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | -1.39 | -1.39 | 2.90 | -2.07 | 16.39 | 0.00 | 53 | -0.47 | 1.20 | 2.84 | -1871.25 | -1117.93 | 0 | 0 | 0 |
| BIIB | Biogen Inc. Common Stock | -1.45 | -1.87 | -0.04 | -1.54 | 11.24 | 43.85 | 38 | 9.72 | 35.30 | 64.37 | -7737.46 | -452.89 | 0 | 0 | 2.05699 |
| SGRY | Surgery Partners, Inc. Co | -1.46 | -6.84 | -7.79 | -12.91 | -11.13 | -41.85 | 81 | -84.13 | -72.23 | -100.48 | -97956.54 | -2632.71 | 0 | 0 | 9.48554 |
| CNC | Centene Corporation | -1.47 | -0.72 | 41.83 | 36.52 | 57.81 | -5.94 | 86 | -17.11 | -25.42 | -14.78 | -1841.63 | -928.84 | 0 | 0 | 1.34051 |
| HRTX | Heron Therapeutics, Inc. | -1.51 | 2.53 | -11.69 | -44.64 | -39.30 | 0.00 | 56 | -69.78 | -56.10 | -58.25 | -81078.95 | -1400.00 | 0 | 0 | 0 |
| UNH | UNITEDHEALTH GROUP INCORP | -1.53 | -3.96 | 8.11 | 34.87 | 22.23 | 19.19 | 90 | -15.19 | -20.20 | -15.65 | -3432.99 | -3209.10 | 0 | 0 | 1.51739 |
| ELMD | Electromed, Inc. | -1.64 | 3.40 | 48.12 | 57.78 | 53.92 | 69.85 | 60 | 0.05 | -0.50 | -1.08 | -288.96 | -1739.09 | 0 | 0 | 0 |
| INGN | Inogen Inc | -1.71 | -6.76 | -9.30 | 5.49 | -7.45 | 1.12 | 72 | -4.38 | -11.83 | -19.38 | -18993.38 | -5251.90 | 0 | 0 | 3.74153 |
| HCA | HCA Healthcare, Inc. | -1.98 | -8.33 | -16.32 | -26.62 | -17.04 | 2.75 | 82 | 17.56 | 30.64 | 73.00 | -1074.38 | -24626.63 | 0 | 0 | 1.0954 |
| HUM | Humana Inc. | -2.08 | 0.91 | 41.47 | 72.73 | 29.90 | 19.11 | 91 | -19.23 | -36.01 | -42.02 | -22749.25 | -2610.81 | 0 | 0 | 2.41835 |
| THC | Tenet Healthcare Corporat | -2.08 | -5.61 | -0.49 | -20.94 | -2.90 | 11.12 | 67 | 2.51 | 8.36 | 33.84 | -1536.71 | -21265.61 | 0 | 0 | 4.58975 |
| MD | Pediatrix Medical Group, | -2.35 | -4.30 | -1.27 | 12.91 | -2.13 | 48.22 | 61 | 10.30 | 16.72 | 26.46 | 185.38 | -41225.07 | 0 | 0 | 4.62295 |
| CTSO | Cytosorbents Corp. | -2.45 | 3.76 | -16.65 | -17.14 | -37.96 | 0.00 | 57 | -44.93 | -43.66 | -37.71 | -30589.03 | -1988.79 | 0 | 0 | 0 |
| CI | The Cigna Group | -2.81 | -4.01 | 1.21 | -0.47 | 3.85 | -12.89 | 75 | -3.99 | -14.54 | -21.44 | -700.20 | -3246.06 | 0 | 0 | 1.98444 |
| HBIO | Harvard Bioscience Inc | -3.24 | 3.27 | 8.70 | -9.23 | 20.84 | 0.00 | 67 | -3.06 | -0.99 | 4.06 | 175.10 | -7642.67 | 0 | 0 | 0 |
| ACHC | Acadia Healthcare Company | -3.41 | -10.19 | -11.96 | 15.50 | 60.36 | -4.48 | 89 | 21.43 | 8.12 | 15.22 | 297.97 | -12699.82 | 0 | 0 | 4.58155 |
| INO | Inovio Pharmaceuticals, I | -3.67 | -7.08 | -37.50 | -34.38 | -58.98 | 0.00 | 12 | -29.11 | -33.59 | -26.17 | -102772.97 | 0.00 | 0 | 0 | 0 |
| LAKE | Lakeland Industries Inc | -4.59 | -2.96 | 0.30 | 6.60 | -29.79 | -48.72 | 80 | -98.29 | -39.92 | -74.96 | -73981.59 | -2909.60 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | -5.01 | -5.25 | -30.59 | -39.67 | -80.79 | 0.00 | 50 | -176.11 | -90.89 | -169.26 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.58 | -11.19 | -11.99 | -13.56 | 128.82 | 118.56 | 72 | 16.03 | 35.95 | 59.29 | -6440.36 | -14159.40 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | -8.91 | -11.15 | -88.36 | -89.07 | -82.25 | 0.00 | 13 | -18.88 | -28.35 | -24.87 | -378048.88 | 0.00 | 0 | 0 | 0 |
| MBOT | Microbot Medical, Inc. Co | -14.75 | -13.15 | -20.94 | -13.95 | -12.74 | -24.80 | 46 | 4.58 | 5.88 | 3.51 | -408.33 | -2333.24 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -531184.75 | 0.00 | 0 | 0 | 0 |
