The below chart is an equal weighted average of the Healthcare Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Healthcare Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Healthcare Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCTH | Delcath Systems Inc | 4.92 | -5.15 | 0.54 | 9.19 | 23.55 | -16.90 | 30 | -13.62 | -10.97 | -3.74 | -14788.65 | -5640.15 | 0 | 125 | 2.67533 |
| BLFS | BioLife Solutions Inc. | 4.76 | -3.88 | -13.14 | -8.96 | 36.49 | -19.86 | 49 | 15.10 | 7.95 | 9.72 | -18467.54 | -6217.59 | 0 | 0 | 10.5134 |
| SAGE | Sage Therapeutics, Inc | 3.70 | -15.58 | -34.73 | -50.83 | -32.16 | -72.52 | 27 | -22.06 | -22.77 | -15.93 | -51237.60 | -1298.12 | 0 | 0 | 12.6533 |
| UNH | UNITEDHEALTH GROUP INCORP | 2.96 | 12.29 | 0.30 | -3.91 | -8.00 | 1.44 | 60 | -5.67 | -2.51 | -2.10 | -5825.60 | -5009.91 | 0 | 0 | 1.51739 |
| ADMA | ADMA Biologics, Inc. | 2.65 | 2.99 | 0.16 | 22.77 | 86.75 | 79.19 | 55 | 227.20 | 58.62 | 51.08 | -1225.00 | -38293.17 | 100 | 0 | 4.36167 |
| CNC | Centene Corporation | 2.43 | 4.27 | -4.44 | -2.29 | 1.06 | 10.44 | 22 | 34.48 | 59.39 | 27.46 | -8357.98 | -10537.68 | 0 | 0 | 1.34051 |
| ZYNE | Zynerba Pharmaceuticals, | 2.36 | 7.44 | -2.26 | 256.16 | 219.49 | 0.00 | 58 | 54.27 | 34.97 | 49.93 | -635.41 | -26542.65 | 0 | 0 | 25.7 |
| FMS | Fresenius Medical Care AG | 2.21 | 5.44 | 1.73 | -2.76 | 12.86 | -13.36 | 38 | -6.33 | -9.19 | -10.79 | -15932.97 | -1106.72 | 0 | 0 | 2.47058 |
| RMD | ResMed Inc. | 2.17 | -4.44 | -8.32 | 3.39 | 24.70 | -20.13 | 65 | 9.48 | 5.03 | 5.58 | -18307.70 | -9773.57 | 0 | 0 | 3.48201 |
| ZOM | Zomedica Corp. | 2.11 | 3.22 | -13.35 | -4.60 | -24.53 | 0.00 | 48 | -15.11 | -17.33 | -14.66 | -20989.85 | -1049.15 | 0 | 0 | 11.9314 |
| EGRX | Eagle Pharmaceuticals, In | 2.05 | -2.40 | -14.34 | -9.31 | -67.35 | -84.23 | 42 | -34.38 | -31.17 | -84.56 | -959.91 | -2479.79 | 0 | 0 | 5.12287 |
| SCPH | scPharmaceuticals Inc. Co | 2.04 | -8.52 | -16.17 | -14.42 | -24.07 | -54.03 | 43 | -34.04 | -38.60 | -35.65 | -11137.13 | -2282.08 | 0 | 100 | 29.001 |
| JAZZ | Jazz Pharmaceuticals, Inc | 2.03 | -1.18 | -11.95 | -11.26 | -17.58 | -24.69 | 52 | -11.21 | -13.88 | -18.45 | -18902.23 | -1767.82 | 0 | 0 | 3.70192 |
| INGN | Inogen Inc | 2.01 | -3.67 | -0.42 | 33.02 | 51.50 | -45.46 | 38 | 1.29 | 7.17 | 7.75 | -38003.65 | -2623.53 | 0 | 0 | 3.74153 |
| VCYT | Veracyte, Inc. | 1.80 | -5.09 | -10.99 | -25.84 | -7.47 | -17.28 | 16 | -6.77 | -4.31 | -2.36 | -13628.83 | -197.98 | 0 | 125 | 4.97884 |
| XTNT | Xtant Medical Holdings, I | 1.75 | 3.57 | 9.43 | 2.65 | -7.20 | 0.00 | 52 | 14.51 | 20.98 | 16.09 | -1309.29 | -2304.66 | 0 | 0 | 1.82444 |
| INVA | Innoviva, Inc. Common Sto | 1.45 | 0.41 | -2.00 | -10.10 | 12.57 | 23.97 | 32 | 4.34 | 18.77 | 35.71 | -4870.91 | -13824.69 | 0 | 125 | 13.4142 |
| XOMA | XOMA Corporation | 1.40 | -4.87 | 0.24 | 20.24 | 44.99 | 27.08 | 65 | 130.29 | 44.18 | 29.85 | -306.21 | -15180.69 | 0 | 0 | 13.0936 |
| AGIO | Agios Pharmaceuticals, In | 1.38 | -0.27 | -2.68 | 36.82 | 34.94 | 28.35 | 25 | 23.39 | 18.06 | 24.02 | -1989.44 | -8886.57 | 0 | 150 | 10.8809 |
| LNTH | Lantheus Holdings, Inc | 1.38 | 2.53 | 6.15 | 22.05 | -11.56 | -31.15 | 17 | -32.16 | -33.77 | -45.25 | -22127.19 | -669.73 | 0 | 150 | 4.95705 |
| TGTX | TG Therapeutics, Inc. | 1.23 | -1.20 | -8.26 | -10.72 | 104.53 | -36.12 | 21 | -2.19 | -7.25 | -3.02 | -13571.52 | -18818.92 | 0 | 0 | 20.848 |
| CVS | CVS HEALTH CORPORATION | 1.15 | 1.09 | -11.35 | -6.47 | -2.39 | -6.50 | 70 | 11.61 | 7.61 | 9.77 | -377.07 | -10006.54 | 0 | 0 | 1.25794 |
| ICUI | ICU Medical Inc | 1.06 | -1.32 | -1.64 | 4.05 | -12.43 | -45.24 | 23 | -22.97 | -30.18 | -31.14 | -2370.12 | -2068.81 | 0 | 0 | 6.19364 |
| RPRX | Royalty Pharma plc Class | 1.01 | -1.17 | -8.35 | -4.09 | 1.57 | -23.04 | 47 | 3.22 | 2.73 | 1.21 | -1808.85 | -3180.24 | 0 | 0 | 4.46564 |
| BMY | Bristol-Myers Squibb Co. | 0.96 | 0.04 | -6.38 | -3.86 | -15.04 | -30.86 | 46 | -6.34 | -24.50 | -64.89 | -1106.62 | -1553.74 | 0 | 0 | 1.50693 |
| LUNG | Pulmonx Corporation Commo | 0.94 | -4.94 | -20.13 | -43.10 | -11.35 | -39.27 | 37 | -8.23 | -7.12 | 2.96 | -18553.83 | -431.50 | 0 | 0 | 4.84987 |
| BKD | Brookdale Senior Living, | 0.93 | 0.77 | 0.31 | 13.00 | 63.82 | 54.50 | 60 | 80.03 | 49.83 | 76.06 | -263.75 | -21390.36 | 0 | 0 | 10.527 |
| STAA | Staar Surgical Co | 0.93 | -6.07 | 19.98 | 55.90 | 9.81 | -32.32 | 69 | -10.25 | -29.14 | -44.31 | -39151.64 | -4088.91 | 125 | 0 | 9.22466 |
| ARAY | Accuray Incorporated | 0.91 | -3.07 | -12.99 | -21.07 | -21.63 | -24.32 | 39 | -17.24 | -29.39 | -17.46 | -10773.90 | -888.92 | 0 | 0 | 9.17377 |
| RVNC | Revance Therapeutics, Inc | 0.80 | -8.23 | -26.97 | -33.63 | -56.83 | -88.01 | 30 | -85.39 | -79.87 | -56.91 | -146890.38 | -498.40 | 0 | 0 | 13.5382 |
| CI | The Cigna Group | 0.78 | -0.30 | -1.40 | 14.54 | 11.81 | 36.19 | 83 | 165.89 | 44.68 | 58.61 | 0.00 | -39702.82 | 0 | 0 | 1.98444 |
| ZTS | ZOETIS INC. | 0.77 | 2.09 | -9.04 | -17.71 | -9.69 | -12.50 | 12 | 0.69 | 2.35 | 8.30 | -6828.05 | -887.06 | 0 | 150 | 1.18829 |
| UTHR | United Therapeutics Corp | 0.69 | 1.87 | 0.00 | 8.28 | 2.87 | 4.52 | 48 | 5.22 | 3.31 | -0.04 | -2138.53 | -6698.53 | 100 | 0 | 2.80687 |
| JNJ | Johnson & Johnson | 0.67 | -1.21 | -6.43 | -8.32 | -4.58 | -10.33 | 45 | 3.10 | 2.75 | 0.68 | -1746.11 | -2048.92 | 0 | 0 | 0.455404 |
| NEO | NeoGenomics, Inc. | 0.66 | -2.27 | -10.82 | -13.12 | 0.36 | -14.37 | 25 | -3.97 | -1.45 | -3.33 | -6673.42 | -871.15 | 0 | 0 | 4.42636 |
| VTGN | VistaGen Therapeutics, In | 0.64 | -3.89 | 11.51 | -2.19 | 48.73 | 10.33 | 23 | 3.59 | 3.98 | 4.47 | -64677.80 | -4902.00 | 0 | 125 | 6.6802 |
| PETQ | PetIQ, Inc. Class A Commo | 0.63 | -2.61 | -8.92 | -12.12 | -19.93 | 41.73 | 30 | -6.04 | -1.72 | 3.57 | -9326.77 | -12765.60 | 0 | 0 | 7.5709 |
| COO | The Cooper Companies, Inc | 0.61 | -3.33 | -10.81 | -4.81 | 10.64 | -6.20 | 57 | 78.46 | 17.02 | 16.80 | -1234.32 | -22376.01 | 0 | 0 | 2.10451 |
| BPMC | Blueprint Medicines Corpo | 0.59 | 1.89 | -1.28 | 8.57 | 82.85 | 83.45 | 43 | 81.96 | 65.94 | 53.01 | -2189.43 | -16095.64 | 0 | 0 | 7.34024 |
| IRTC | iRhythm Technologies, Inc | 0.57 | -0.88 | 2.40 | -4.30 | 33.73 | -17.73 | 24 | 2.13 | 4.62 | 10.88 | -14798.12 | -4131.59 | 0 | 0 | 7.79416 |
| ADUS | Addus HomeCare Corp. | 0.56 | -0.71 | -4.09 | 7.82 | 18.62 | -11.16 | 47 | 13.94 | 11.08 | 7.72 | -3647.04 | -3726.52 | 0 | 0 | 2.80782 |
| PBH | Prestige Consumer Healthc | 0.47 | 0.18 | -7.50 | 11.19 | 12.77 | 10.87 | 71 | 42.48 | 22.84 | 23.68 | 0.00 | -21295.29 | 150 | 0 | 4.63235 |
| HUM | Humana Inc. | 0.42 | 3.92 | -6.49 | -19.28 | -37.74 | -34.10 | 58 | -101.81 | -41.31 | -52.31 | -65552.20 | -1025.50 | 0 | 0 | 2.41835 |
| EXAS | Exact Sciences Corp | 0.41 | -11.02 | 2.39 | -1.15 | -3.05 | -7.57 | 46 | -36.35 | -38.66 | -24.05 | -14136.19 | -7085.87 | 0 | 0 | 5.2321 |
| ALGN | Align Technology Inc | 0.40 | -4.33 | -6.20 | 17.22 | 10.62 | -15.44 | 63 | 16.46 | 6.75 | 8.78 | -3375.53 | -14259.93 | 0 | 0 | 6.57612 |
| BDX | Becton, Dickinson and Co. | 0.40 | -0.86 | -3.51 | -0.61 | -10.12 | -9.93 | 45 | -15.96 | -13.16 | -9.34 | -19097.03 | -368.26 | 0 | 0 | 1.62069 |
| OMI | Owens & Minor, Inc. | 0.38 | -5.94 | -7.82 | 22.57 | 64.68 | 62.68 | 57 | 40.56 | 41.28 | 30.18 | -3314.60 | -13286.64 | 0 | 0 | 10.8801 |
| ARWR | Arrowhead Research Corpor | 0.36 | -8.46 | -19.91 | -31.09 | -13.01 | -25.77 | 23 | 0.93 | 0.94 | 3.65 | -3985.05 | -1395.56 | 0 | 0 | 7.83995 |
| BAX | Baxter International Inc. | 0.33 | -1.69 | -5.62 | 4.67 | 23.67 | -9.10 | 32 | 22.54 | 9.77 | 7.79 | -3113.31 | 171.84 | 0 | 0 | 2.14628 |
| DXCM | DexCom, Inc. | 0.33 | -1.35 | 0.67 | 5.40 | 59.65 | 8.20 | 55 | 45.63 | 20.21 | 18.40 | 169.47 | -25492.99 | 0 | 0 | 3.87094 |
| NHC | National Healthcare Corp. | 0.31 | -1.33 | -5.78 | -9.70 | 34.71 | 53.76 | 40 | 16.20 | 68.85 | 91.42 | -2578.16 | -298.44 | 0 | 0 | 5.56922 |
| MOH | Molina Healthcare, Inc. | 0.30 | -4.15 | -13.60 | -1.48 | 0.23 | 30.08 | 80 | 59.83 | 105.56 | 108.36 | 173.88 | -26496.98 | 0 | 0 | 4.13518 |
| STE | STERIS plc | 0.28 | -1.56 | -11.57 | -6.53 | -9.52 | 7.53 | 43 | 54.04 | 12.94 | 26.69 | -2601.87 | 172.15 | 0 | 0 | 2.39678 |
| XRAY | DENTSPLY SIRONA Inc. | 0.26 | -2.75 | -9.00 | -12.20 | -5.88 | -25.01 | 43 | -5.10 | -8.43 | -11.99 | -2555.09 | 299.30 | 0 | 0 | 6.8 |
| ABBV | ABBVIE INC. | 0.25 | 1.47 | -7.23 | 0.27 | 10.30 | 2.14 | 52 | 152.90 | 25.91 | 34.43 | 0.00 | -36710.95 | 0 | 0 | 2.04137 |
| ALDX | Aldeyra Therapeutics, Inc | 0.25 | -6.35 | 36.77 | 32.67 | 130.06 | -61.51 | 9 | -40.73 | -18.69 | -36.21 | -92455.62 | -2748.54 | 0 | 0 | 1.58635 |
| QTRX | Quanterix Corporation Com | 0.25 | -14.04 | -34.81 | -32.23 | -20.05 | 30.60 | 45 | 8.64 | 16.43 | 35.00 | -1797.53 | -27566.83 | 0 | 0 | 2.50203 |
| HOLX | Hologic Inc | 0.24 | -2.88 | -0.56 | 1.36 | 10.59 | -10.58 | 51 | 4.40 | 2.67 | 1.06 | -4789.15 | -11438.57 | 0 | 0 | 3.89674 |
| NVRO | NEVRO CORP. | 0.24 | -6.88 | -11.05 | -32.57 | -27.44 | -68.67 | 29 | -64.46 | -47.03 | -69.31 | -62260.80 | 169.49 | 0 | 0 | 6.68746 |
| INCY | Incyte Genomics Inc | 0.19 | -1.91 | -8.49 | -13.18 | -7.04 | -28.44 | 35 | -2.62 | -3.63 | -12.36 | -19084.56 | -1727.56 | 0 | 0 | 4.78231 |
| OFIX | Orthofix Medical Inc. Com | 0.15 | -2.25 | -7.40 | -7.13 | 6.72 | -30.45 | 51 | -4.73 | -3.39 | -3.25 | -30931.47 | -471.64 | 0 | 0 | 4.0902 |
| MDT | Medtronic plc | 0.14 | -1.17 | -5.06 | -6.53 | 8.93 | -6.69 | 39 | 13.95 | 5.03 | 6.37 | -2356.31 | -2704.12 | 0 | 0 | 1.29025 |
| FLGT | Fulgent Genetics, Inc. Co | 0.10 | -3.22 | -6.68 | -21.93 | -20.17 | -32.94 | 32 | -53.45 | -42.10 | -35.65 | -57199.45 | 0.00 | 0 | 0 | 5.09726 |
| VRTX | Vertex Pharmaceuticals In | 0.10 | -0.77 | -5.35 | -7.97 | 7.05 | 19.80 | 30 | 37.28 | 34.73 | 71.42 | -2520.47 | -30659.50 | 0 | 0 | 2.00277 |
| BGNE | BeiGene, Ltd. American De | 0.08 | -6.61 | -19.39 | -17.88 | -21.24 | -48.95 | 62 | -20.63 | -40.34 | -68.91 | 309.31 | -6620.18 | 0 | 0 | 3.8262 |
| VREX | Varex Imaging Corporation | 0.06 | -1.91 | -3.97 | -14.07 | -5.95 | -5.05 | 54 | -16.76 | -22.98 | -19.69 | -17226.75 | -1152.75 | 0 | 0 | 11.8746 |
| GEN | Gen Digital Inc. Common S | 0.05 | -2.63 | -7.95 | -13.28 | 15.80 | 14.05 | 45 | 8.76 | 17.68 | 30.02 | -2855.07 | 171.31 | 0 | 0 | 0 |
| ACHC | Acadia Healthcare Company | 0.04 | -3.96 | -6.96 | -14.96 | -9.30 | -6.65 | 14 | 24.62 | 20.47 | 26.24 | -2461.15 | -3612.50 | 0 | 0 | 4.58155 |
| MACK | Merrimack Pharmaceuticals | 0.00 | 0.00 | -0.07 | 10.71 | 20.13 | 18.39 | 50 | 98.88 | 71.20 | 38.70 | -1917.40 | -26440.26 | 0 | 0 | 13.6607 |
| MD | Pediatrix Medical Group, | 0.00 | -4.65 | -5.78 | -8.61 | -31.49 | -40.19 | 71 | -14.57 | -42.17 | -62.36 | 167.58 | -2639.60 | 0 | 0 | 4.62295 |
| NVAX | Novavax Inc | 0.00 | -9.11 | -17.58 | -3.95 | -39.88 | -56.58 | 44 | -9.14 | -28.52 | -61.70 | -76812.22 | -836.90 | 0 | 0 | 23.8911 |
| NVCR | NovoCure Limited Ordinary | 0.00 | -11.20 | -13.62 | -13.96 | -20.98 | -81.12 | 18 | -50.34 | -64.05 | -17.32 | -164351.89 | -1494.35 | 0 | 0 | 7.02893 |
| OSUR | OraSure Technologies Inc | 0.00 | -4.89 | -17.19 | -34.13 | -5.91 | -23.69 | 37 | 7.75 | 10.59 | 14.00 | -4943.62 | -4946.43 | 0 | 0 | 4.29077 |
| WST | West Pharmaceutical Servi | -0.01 | -0.70 | -4.69 | 8.21 | 0.61 | 2.64 | 83 | 1.86 | 1.22 | 5.94 | -333.74 | -10508.58 | 0 | 0 | 2.77075 |
| IQV | IQVIA Holdings Inc. | -0.04 | -3.01 | -10.76 | 6.71 | 20.23 | 12.54 | 49 | 39.66 | 27.43 | 34.84 | -1254.25 | -11035.68 | 0 | 0 | 3.25133 |
| ALPN | Alpine Immune Sciences, I | -0.05 | 0.09 | 54.88 | 247.14 | 541.09 | 763.67 | 51 | 208.80 | 88.10 | 93.14 | -700.00 | -35077.23 | 0 | 0 | 6.09383 |
| IDXX | Idexx Laboratories Inc | -0.09 | -4.02 | -10.21 | -8.15 | 12.34 | -2.03 | 11 | 7.10 | 18.82 | 30.53 | -4098.80 | -22988.55 | 0 | 125 | 5.07216 |
| ALNY | Alnylam Pharmaceuticals, | -0.11 | -2.25 | -1.00 | -21.62 | -12.07 | -28.02 | 39 | -18.46 | -27.06 | -36.88 | -21044.10 | -958.17 | 0 | 125 | 6.25835 |
| MRK | Merck & Co., Inc. | -0.11 | -0.41 | 1.30 | 5.34 | 22.79 | 9.73 | 19 | 29.20 | 16.28 | 21.50 | -2676.85 | -30958.19 | 0 | 150 | 1.61713 |
| PFE | Pfizer Inc. | -0.12 | -1.82 | -8.21 | -10.38 | -19.17 | -36.90 | 66 | -70.22 | -70.88 | -120.06 | -521.47 | -2080.71 | 0 | 0 | 1.58645 |
| TCMD | Tactile Systems Technolog | -0.14 | -4.33 | -14.41 | -1.33 | 28.31 | -21.14 | 84 | 4.15 | 1.66 | 0.60 | -6168.66 | -16271.38 | 0 | 0 | 3.67632 |
| AMN | AMN Healthcare Services | -0.16 | -0.58 | -15.53 | -25.10 | -24.39 | -35.59 | 46 | -26.26 | -48.81 | -41.03 | -23281.43 | -689.68 | 0 | 0 | 9.54737 |
| MGNX | MacroGenics, Inc. | -0.19 | -8.38 | 4.42 | 33.86 | 213.87 | 135.29 | 25 | 166.53 | 135.92 | 83.14 | -1921.10 | -26664.51 | 0 | 0 | 12.5224 |
| AMED | Amedisys Inc | -0.20 | -1.22 | -1.49 | -4.39 | -2.11 | 18.50 | 46 | 4.25 | 5.36 | 14.04 | -4878.58 | -197.47 | 0 | 0 | 8.28777 |
| IONS | Ionis Pharmaceuticals, In | -0.24 | -2.23 | -4.54 | -19.35 | -11.24 | 11.11 | 21 | -0.79 | 0.09 | 12.26 | -8221.28 | -3441.46 | 0 | 150 | 7.63863 |
| ATRC | AtriCure, Inc. | -0.26 | -2.91 | -21.33 | -30.35 | -34.79 | -44.39 | 17 | -34.09 | -42.56 | -33.74 | -20425.59 | 298.99 | 0 | 0 | 3.79691 |
| LH | Laboratory Corporation of | -0.26 | -3.05 | -5.60 | -10.70 | -1.14 | -13.77 | 22 | 0.48 | 1.30 | 3.79 | -17469.00 | -467.98 | 0 | 0 | 4.18796 |
| AVIR | Atea Pharmaceuticals, Inc | -0.27 | -1.60 | -9.76 | 2.78 | 26.28 | 11.45 | 37 | 29.88 | 19.93 | 23.50 | -3387.29 | -6001.61 | 0 | 0 | 6.51534 |
| IRMD | iRadimed Corporation | -0.27 | -2.25 | -9.32 | -8.63 | 3.54 | -1.68 | 59 | -0.69 | -1.45 | 1.85 | -413.77 | -2935.17 | 0 | 0 | 1.7211 |
| CTLT | CATALENT, INC. | -0.29 | -0.89 | -0.09 | 12.36 | 23.97 | 29.56 | 37 | 82.98 | 26.97 | 39.70 | -47410.45 | -30366.90 | 0 | 0 | 4.97129 |
| HSIC | Henry Schein Inc | -0.33 | -1.46 | -5.55 | -4.49 | -0.99 | -15.65 | 38 | 2.79 | 2.03 | 1.56 | -2207.66 | -1537.12 | 0 | 0 | 2.39137 |
| PRGO | PERRIGO COMPANY PLC | -0.33 | -1.25 | -5.19 | -9.30 | -0.47 | -17.34 | 73 | -5.50 | -8.54 | -10.96 | -650.99 | -2534.74 | 0 | 0 | 2.99527 |
| CRMD | CorMedix Inc. | -0.37 | -7.19 | 38.97 | 69.38 | 65.24 | 12.33 | 62 | -3.48 | -6.65 | -20.81 | -6035.41 | -6118.67 | 0 | 0 | 10.484 |
| RDNT | RadNet, Inc. Common Stock | -0.40 | -1.84 | 0.93 | 26.22 | 58.23 | 73.19 | 40 | 107.96 | 64.72 | 59.23 | -1400.00 | -35379.69 | 0 | 0 | 5.35606 |
| ISRG | Intuitive Surgical Inc. | -0.41 | -3.16 | -4.93 | 0.69 | 35.25 | 24.80 | 52 | 145.00 | 40.05 | 45.37 | 178.10 | -49548.30 | 0 | 0 | 1.18225 |
| BMRN | BioMarin Pharmaceuticals | -0.44 | -2.33 | 7.09 | -2.43 | 5.47 | -9.08 | 19 | -5.63 | -6.08 | -10.40 | -14573.54 | -683.07 | 0 | 0 | 5.1445 |
| TFX | Teleflex Incorporated | -0.44 | -3.29 | -7.58 | -14.29 | 8.11 | -22.76 | 27 | -0.59 | 0.83 | 4.94 | -3828.41 | -1887.28 | 0 | 0 | 3.85787 |
| SUPN | Supernus Pharmaceuticals, | -0.45 | -4.53 | -17.91 | 2.85 | 14.43 | -22.43 | 71 | 8.40 | 3.28 | -1.56 | -2442.57 | -7515.65 | 0 | 0 | 11.8434 |
| MTD | Mettler-Toledo Internatio | -0.46 | -5.43 | -10.91 | -1.02 | 18.08 | -25.42 | 56 | 11.90 | 5.12 | 2.11 | -7280.54 | -12027.98 | 0 | 0 | 2.40078 |
| CAH | Cardinal Health, Inc. | -0.49 | 0.86 | -5.80 | 1.57 | 13.01 | 34.19 | 38 | 85.45 | 77.72 | 77.97 | -1100.12 | -35177.18 | 0 | 0 | 2.56178 |
| MNKD | Mannkind Corporation | -0.49 | -1.69 | -14.29 | 18.95 | -2.86 | -7.27 | 39 | 5.28 | 3.77 | 0.36 | -2474.64 | -10732.98 | 0 | 0 | 14.3643 |
| SRDX | Surmodics, Inc. Common St | -0.49 | -2.26 | -6.62 | -24.17 | -11.02 | 12.11 | 17 | 5.20 | 6.02 | 6.58 | -16441.88 | 294.76 | 0 | 150 | 1.46782 |
| AMGN | Amgen Inc | -0.50 | -1.69 | -5.13 | -13.99 | -7.35 | 6.72 | 32 | 2.89 | 14.66 | 19.71 | -1701.07 | -11690.82 | 0 | 0 | 1.90726 |
| MASI | Masimo Corporation | -0.51 | -1.45 | 2.14 | 11.05 | 71.53 | -30.82 | 56 | 25.06 | 9.93 | 8.04 | -12591.97 | -10378.79 | 0 | 0 | 6.16306 |
| AIQ | Global X Funds Global X A | -0.52 | -3.33 | -5.34 | 1.10 | 19.84 | 34.66 | 48 | 204.89 | 64.93 | 87.57 | -1225.00 | -37108.55 | 0 | 0 | 0 |
| NBIX | Neurocrine Biosciences In | -0.52 | -1.57 | -7.79 | -5.40 | 18.11 | 26.39 | 65 | 68.16 | 74.53 | 74.73 | 171.37 | -23895.60 | 0 | 0 | 3.02526 |
| HALO | Halozyme Therapeutics, In | -0.55 | -2.07 | -5.99 | 7.87 | 5.26 | 7.51 | 47 | 7.29 | 9.55 | 7.01 | -1763.41 | -5923.06 | 0 | 0 | 5.27519 |
| RDY | Dr. Reddy's Laboratories | -0.56 | -0.71 | -2.73 | 0.81 | 4.66 | 17.61 | 36 | 79.03 | 45.96 | 58.65 | -1891.51 | -45140.17 | 0 | 0 | 2.33004 |
| ITGR | Integer Holdings Corporat | -0.58 | 1.78 | 2.65 | 16.40 | 58.10 | 45.40 | 58 | 129.07 | 61.79 | 57.18 | -875.00 | -28987.96 | 0 | 0 | 7.86615 |
| UTMD | Utah Medical Products Inc | -0.58 | -2.08 | -1.90 | -17.18 | -19.19 | -29.23 | 48 | -58.45 | -63.45 | -49.40 | -38766.41 | 0.00 | 0 | 0 | 1.53742 |
| ABT | Abbott Laboratories | -0.59 | -3.52 | -5.60 | -4.97 | 10.16 | -6.25 | 35 | 112.26 | 23.93 | 22.66 | -1366.69 | -14213.61 | 0 | 0 | 1.24525 |
| XNCR | Xencor, Inc. | -0.63 | -7.47 | -16.92 | -4.63 | 1.34 | -32.92 | 41 | 4.75 | 5.27 | 1.01 | -10748.00 | -2169.32 | 0 | 0 | 15.4823 |
| LLY | Eli Lilly & Co. | -0.64 | -0.76 | -3.16 | 17.71 | 22.84 | 101.35 | 45 | 122.63 | 116.84 | 205.71 | -1851.81 | -39733.89 | 0 | 0 | 1.54682 |
| USPH | US Physical Therapy Inc | -0.64 | -5.07 | -11.53 | 3.83 | 10.53 | -5.04 | 66 | 16.01 | 6.36 | 6.50 | 168.31 | -14424.70 | 0 | 0 | 7.58342 |
| IRWD | Ironwood Pharmaceuticals, | -0.65 | -3.55 | -15.84 | -42.90 | -20.92 | -29.95 | 28 | -1.76 | 5.32 | 29.41 | -34393.28 | -475.13 | 0 | 0 | 9.93787 |
| LMAT | LeMaitre Vascular, Inc. | -0.67 | -3.14 | -7.01 | 8.98 | 29.59 | 19.05 | 52 | 44.10 | 13.81 | 17.15 | -1006.79 | -26410.32 | 0 | 0 | 7.56937 |
| IOVA | Iovance Biotherapeutics, | -0.68 | -5.18 | -23.70 | 53.20 | 250.90 | 100.34 | 20 | 113.10 | 65.55 | 43.23 | -2016.98 | -11098.83 | 0 | 0 | 15.0071 |
| EOLS | Evolus, Inc. Common Stock | -0.69 | -4.38 | -16.17 | -0.60 | 42.19 | 38.28 | 38 | 138.75 | 52.67 | 53.63 | -1080.03 | -27880.71 | 0 | 0 | 7.98957 |
| ACAD | Acadia Pharmaceuticals In | -0.70 | -0.41 | -7.28 | -37.22 | -26.45 | -14.74 | 10 | -6.97 | -4.38 | 0.54 | -22972.73 | -24.53 | 0 | 0 | 4.44141 |
| MYGN | Myriad Genetics Inc | -0.70 | -5.32 | -17.00 | -14.15 | 22.91 | -18.85 | 24 | 9.61 | 24.39 | 21.68 | -3175.14 | -4837.31 | 0 | 0 | 9.32937 |
| MMSI | Merit Medical Systems Inc | -0.73 | -2.26 | -2.85 | -11.13 | 7.56 | -8.53 | 7 | 1.27 | 3.35 | 6.51 | -7246.98 | -12955.67 | 0 | 150 | 1.84208 |
| AXON | Axon Enterprise, Inc. Com | -0.74 | -4.25 | -5.85 | 18.45 | 35.56 | 31.48 | 45 | 103.18 | 112.93 | 52.58 | -2052.41 | -48261.53 | 0 | 0 | 3.41212 |
| SEM | SELECT MEDICAL HOLDINGS C | -0.75 | -5.81 | -9.36 | 2.01 | 11.28 | -5.98 | 65 | 17.94 | 7.19 | 8.26 | -4583.44 | -4688.25 | 0 | 0 | 3.91198 |
| BSX | Boston Scientific Corp. | -0.79 | -0.95 | -0.21 | 12.52 | 32.95 | 27.47 | 44 | 135.54 | 50.36 | 62.55 | -1400.00 | -49765.35 | 0 | 0 | 0.612786 |
| DVAX | Dynavax Technologies Corp | -0.79 | -4.22 | -6.74 | -18.65 | -22.06 | 3.75 | 21 | -5.01 | -4.54 | -3.12 | -11577.89 | -5973.29 | 0 | 0 | 8.23714 |
| REGN | Regeneron Pharmaceuticals | -0.80 | -1.18 | -7.65 | -5.72 | 8.23 | 10.52 | 41 | 88.91 | 64.21 | 59.98 | -2110.11 | -27661.89 | 0 | 0 | 2.25322 |
| SURG | SurgePays, Inc. Common St | -0.80 | -5.81 | -9.02 | -41.72 | -20.81 | -20.97 | 26 | 3.44 | 12.68 | 30.19 | -12695.03 | -478.26 | 0 | 125 | 0 |
| SMLR | Semler Scientific, Inc. | -0.82 | -7.92 | -15.42 | -42.25 | -21.04 | 1.39 | 23 | 2.80 | 13.85 | 37.75 | -18862.26 | -6585.30 | 0 | 0 | 3.84035 |
| GSK | GSK plc American Deposita | -0.83 | -3.42 | -7.32 | 0.61 | 8.21 | 6.34 | 49 | 96.97 | 32.02 | 38.88 | -1035.29 | -44079.42 | 0 | 0 | 0.713672 |
| JYNT | The Joint Corp. | -0.83 | -1.89 | -7.38 | 26.94 | 45.37 | -25.82 | 69 | 3.45 | 0.51 | -2.81 | -19343.00 | -5192.73 | 0 | 0 | 3.00217 |
| TECH | Bio-Techne Corp. | -0.83 | -6.77 | -13.99 | -12.45 | -6.18 | -26.79 | 30 | -0.93 | -1.35 | -4.25 | -2085.48 | -1433.24 | 0 | 0 | 2.99419 |
| DGX | Quest Diagnostics Inc. | -0.84 | -2.04 | -2.27 | -1.45 | 2.54 | -12.29 | 61 | -2.82 | -2.41 | -8.81 | 172.63 | -3636.88 | 0 | 0 | 3.2489 |
| NTLA | Intellia Therapeutics, In | -0.84 | -12.15 | -22.89 | -14.92 | -23.75 | -43.39 | 31 | -13.29 | -25.49 | -32.75 | -34759.41 | -1270.93 | 0 | 100 | 10.4627 |
| RCKT | Rocket Pharmaceuticals, I | -0.84 | -2.94 | -15.27 | -15.69 | 39.93 | 21.97 | 38 | 12.18 | 32.42 | 36.89 | -2746.04 | -17665.95 | 0 | 0 | 9.12889 |
| BIIB | Biogen Inc. Common Stock | -0.85 | -3.87 | -13.69 | -22.92 | -27.70 | -35.16 | 46 | -33.19 | -48.16 | -59.75 | -20362.65 | -8.35 | 0 | 0 | 2.05699 |
| GMED | GLOBUS MEDICAL INC | -0.88 | -1.78 | -2.65 | -6.00 | -5.81 | -12.86 | 32 | 0.51 | 2.58 | 4.65 | -23561.79 | -1375.90 | 0 | 0 | 2.88563 |
| RYTM | Rhythm Pharmaceuticals, I | -0.88 | -5.50 | -6.23 | -17.97 | 68.11 | 80.36 | 29 | 22.20 | 60.86 | 97.46 | -3400.79 | 177.64 | 0 | 150 | 21.9112 |
| ASND | Ascendis Pharma A/S Ameri | -0.90 | -3.53 | -3.63 | 5.05 | 54.69 | 69.69 | 56 | 212.79 | 60.30 | 66.86 | -509.83 | -32178.92 | 0 | 0 | 14.497 |
| EW | Edwards Lifesciences Corp | -0.91 | -4.24 | -8.69 | 19.18 | 24.01 | -0.06 | 67 | 31.51 | 14.58 | 16.42 | -677.33 | -18309.47 | 0 | 0 | 2.29616 |
| PODD | Insulet Corporation | -0.92 | -5.99 | -1.15 | -18.12 | 13.71 | -49.49 | 41 | -22.54 | -12.79 | -23.56 | -3878.07 | -1706.69 | 100 | 0 | 4.8647 |
| IART | Integra LifeSciences Hold | -0.97 | -3.57 | -8.13 | -23.65 | -18.52 | -45.47 | 17 | -9.89 | -9.74 | -14.27 | -40852.38 | 194.50 | 0 | 0 | 3.45707 |
| ANIK | Anika Therapeutics Inc | -1.01 | 1.72 | 0.16 | 9.71 | 32.10 | -6.99 | 43 | 39.64 | 23.16 | 12.45 | -8561.05 | -4417.00 | 0 | 0 | 3.61493 |
| PDCO | Patterson Companies, Inc. | -1.01 | 0.04 | -6.81 | -14.62 | -17.65 | -4.61 | 44 | -4.51 | -2.90 | -1.34 | -14772.40 | -154.07 | 0 | 0 | 2.85278 |
| ALKS | Alkermes Inc. plc | -1.04 | -2.70 | -11.90 | -15.50 | -12.58 | -18.91 | 39 | 2.89 | 2.88 | 3.23 | -2245.76 | -1727.56 | 0 | 0 | 4.55124 |
| TMO | Thermo Fisher Scientific, | -1.05 | -4.19 | -7.29 | 0.28 | 15.89 | -6.62 | 44 | 155.92 | 14.87 | 15.56 | -1888.56 | -17423.68 | 0 | 0 | 1.38078 |
| EDIT | Editas Medicine, Inc. Com | -1.07 | -10.63 | -29.12 | -30.97 | -15.91 | -31.40 | 26 | 1.11 | -0.78 | -6.75 | -18653.05 | -1877.60 | 0 | 100 | 16.4101 |
| APLS | Apellis Pharmaceuticals, | -1.08 | -8.26 | -16.07 | -28.58 | 3.17 | -42.14 | 17 | -1.71 | 0.34 | 2.70 | -17297.05 | -10234.75 | 0 | 150 | 8.74489 |
| CRL | Charles River Laboratorie | -1.10 | -5.71 | -16.78 | 6.78 | 22.89 | 12.17 | 43 | 58.48 | 28.61 | 32.13 | -1432.76 | -15327.88 | 0 | 0 | 3.72025 |
| CHE | Chemed Corporation | -1.12 | -3.41 | -7.22 | 0.82 | 15.23 | 6.57 | 65 | 59.45 | 39.88 | 23.61 | -525.00 | -44193.42 | 0 | 0 | 4.69224 |
| ENSG | The Ensign Group, Inc. | -1.14 | -2.35 | -5.87 | 1.13 | 19.09 | 18.46 | 36 | 254.02 | 105.58 | 81.79 | -1228.72 | -28320.93 | 0 | 0 | 10.469 |
| SRPT | Sarepta Therapeutics,, In | -1.14 | -5.14 | -6.72 | -3.05 | 2.40 | -7.17 | 44 | 7.26 | 6.84 | 15.01 | -834.86 | -5873.03 | 0 | 0 | 5.50086 |
| GILD | Gilead Sciences Inc | -1.15 | -2.81 | -9.48 | -16.81 | -16.96 | -21.34 | 57 | -5.60 | -7.17 | -15.40 | -9536.28 | -2150.73 | 0 | 0 | 2.84781 |
| QDEL | QuidelOrtho Corporation C | -1.16 | -9.27 | -19.13 | -45.34 | -44.30 | -57.79 | 74 | -33.89 | -52.00 | -80.56 | -19305.79 | -1811.64 | 0 | 0 | 3.82756 |
| DVA | DaVita Inc. | -1.20 | -3.30 | -7.44 | 20.73 | 60.16 | 50.85 | 68 | 108.79 | 33.16 | 47.47 | 0.00 | -27742.20 | 100 | 0 | 8.95643 |
| SNDX | Syndax Pharmaceuticals, I | -1.21 | -5.66 | -10.45 | 3.96 | 72.33 | -1.49 | 45 | 159.90 | 28.34 | 26.12 | -1614.65 | -6253.33 | 0 | 0 | 10.0193 |
| DHR | Danaher Corporation | -1.27 | -1.50 | -6.99 | 3.39 | 15.41 | 4.65 | 42 | 129.59 | 24.16 | 33.79 | -1539.16 | -19946.44 | 0 | 0 | 1.46363 |
| KALV | KalVista Pharmaceuticals, | -1.29 | -3.28 | -5.35 | -5.43 | 25.68 | 39.90 | 19 | 32.40 | 24.15 | 62.52 | -3314.34 | -9720.48 | 0 | 0 | 16.0787 |
| DNLI | Denali Therapeutics Inc. | -1.31 | -9.09 | -20.95 | -2.98 | -14.12 | -33.55 | 44 | -10.54 | -23.64 | -26.73 | -17158.84 | -1907.18 | 0 | 0 | 11.2371 |
| BUR | Burford Capital Limited | -1.33 | -1.65 | -1.00 | -0.13 | 16.37 | 17.38 | 48 | 10.00 | 12.14 | 20.58 | -4502.72 | -17817.39 | 0 | 100 | 0 |
| EHC | Encompass Health Corporat | -1.34 | -2.32 | 1.71 | 11.45 | 22.33 | 26.34 | 42 | 121.78 | 22.42 | 46.01 | -1400.00 | -21981.80 | 0 | 0 | 2.86923 |
| FENC | Fennec Pharmaceuticals In | -1.34 | -8.77 | -13.55 | -5.06 | 40.32 | 18.59 | 69 | 9.64 | 18.73 | 24.52 | -1046.08 | -13611.21 | 0 | 0 | 18.3774 |
| ILMN | Illumina Inc | -1.35 | -8.17 | -15.10 | -17.25 | -6.24 | -49.62 | 23 | -11.63 | -14.66 | -18.22 | -42019.81 | -937.01 | 0 | 0 | 3.32776 |
| MCK | McKesson Corporation | -1.35 | -0.80 | -2.88 | 6.97 | 13.84 | 45.92 | 56 | 155.64 | 117.26 | 186.06 | -1666.59 | -44711.20 | 0 | 0 | 1.78585 |
| ATEC | Alphatec Holdings, Inc. | -1.36 | -7.22 | -10.12 | -22.39 | 4.49 | -24.66 | 52 | -0.38 | 2.16 | 9.62 | -6588.07 | -3330.21 | 0 | 0 | 10.305 |
| ANIP | ANI Pharmaceuticals, Inc. | -1.37 | -3.44 | -6.84 | 16.99 | 12.53 | 64.49 | 55 | 38.89 | 22.77 | 38.14 | -1386.50 | -36133.68 | 0 | 0 | 2.11739 |
| CYTK | Cytokinetics Inc. | -1.37 | -6.37 | 1.47 | -18.06 | 95.34 | 76.64 | 26 | 25.22 | 40.85 | 47.21 | -5774.17 | -33219.32 | 0 | 125 | 11.7311 |
| PTGX | Protagonist Therapeutics, | -1.37 | -6.73 | -11.04 | 2.77 | 69.72 | 7.50 | 31 | 153.08 | 37.74 | 28.13 | -2065.00 | -24470.03 | 0 | 0 | 6.2789 |
| CIVI | Civitas Resources, Inc. | -1.40 | -3.19 | -4.52 | 9.62 | -8.07 | 0.87 | 73 | -1.38 | -7.33 | -13.06 | -2899.58 | -13447.36 | 0 | 0 | 8.63037 |
| NVO | Novo-Nordisk A/S | -1.43 | -1.41 | -5.45 | 16.67 | 22.05 | 48.76 | 62 | 294.27 | 119.06 | 97.01 | -875.00 | -60577.29 | 0 | 0 | 0.771599 |
| KIDS | OrthoPediatrics Corp. Com | -1.47 | -5.24 | 11.17 | 5.44 | 15.67 | -38.59 | 24 | -37.79 | -36.36 | -60.92 | -47512.37 | -585.95 | 0 | 0 | 10.4445 |
| PLSE | Pulse Biosciences, Inc Co | -1.47 | 1.94 | -21.95 | -15.40 | 78.21 | 27.56 | 62 | 14.39 | 35.38 | 34.05 | -1501.42 | -21226.33 | 0 | 0 | 7.47423 |
| CORT | Corcept Therapeutics Inc. | -1.48 | -3.62 | -8.44 | -0.92 | -19.90 | 2.53 | 51 | -11.98 | -15.17 | -18.24 | -6684.28 | -1046.71 | 0 | 0 | 18.7411 |
| CGNT | Cognyte Software Ltd. Ord | -1.51 | -2.82 | -15.88 | 2.19 | 38.85 | 49.66 | 65 | 137.89 | 48.47 | 62.97 | 0.00 | -37616.01 | 0 | 0 | 0.80232 |
| SNY | Sanofi American Depositar | -1.56 | -1.18 | -4.90 | -9.02 | -13.72 | -18.54 | 61 | -12.68 | -13.31 | -17.82 | -8262.35 | -9473.16 | 0 | 0 | 1.74425 |
| A | Agilent Technologies Inc. | -1.57 | -5.89 | -10.96 | 2.05 | 21.94 | -4.67 | 62 | 37.65 | 20.48 | 16.40 | -1249.94 | -17778.48 | 0 | 0 | 2.63371 |
| ZBH | Zimmer Biomet Holdings, I | -1.62 | -4.14 | -6.09 | -0.99 | 12.37 | -13.60 | 44 | 13.40 | 5.89 | 5.07 | -1974.96 | 173.35 | 0 | 0 | 0.951677 |
| RARE | Ultragenyx Pharmaceutical | -1.65 | -7.70 | -7.01 | -0.53 | 36.72 | 3.56 | 26 | 7.56 | 22.11 | 16.14 | -2120.14 | -7537.19 | 0 | 125 | 4.21488 |
| EXEL | Exelixis Inc | -1.66 | -1.40 | -5.98 | 1.72 | 5.34 | 17.38 | 69 | 3.14 | 6.50 | 8.28 | -597.36 | -21417.74 | 0 | 0 | 3.35534 |
| HAE | Haemonetics Corporation | -1.67 | -2.07 | 3.95 | 2.05 | -8.05 | -2.35 | 36 | -34.82 | -25.80 | -19.78 | -10834.80 | -311.48 | 0 | 0 | 3.56017 |
| ARDX | Ardelyx, Inc. | -1.68 | -8.78 | -17.75 | -24.15 | 64.71 | 31.43 | 26 | 81.29 | 73.18 | 90.00 | -3050.06 | -31435.96 | 0 | 0 | 16.6045 |
| KURA | Kura Oncology, Inc. | -1.72 | -9.24 | -17.19 | -9.84 | 111.23 | 56.05 | 50 | 213.37 | 60.34 | 42.80 | -700.00 | -21486.42 | 0 | 0 | 7.89025 |
| NEOG | Neogen Corp | -1.73 | -3.63 | -22.78 | -27.12 | -22.23 | -28.95 | 3 | -7.02 | -7.63 | -8.49 | -20461.78 | 19.70 | 0 | 125 | 5.13861 |
| BCRX | BioCryst Pharmaceuticals | -1.75 | -5.66 | -18.03 | -16.67 | -23.21 | -39.92 | 26 | -39.50 | -37.81 | -71.49 | -40181.83 | 0.00 | 0 | 150 | 20.0764 |
| ARRY | Array Technologies, Inc. | -1.79 | -15.22 | -21.81 | -16.00 | -40.61 | -47.84 | 15 | -66.91 | -61.07 | -68.09 | -40892.64 | -488.47 | 0 | 125 | 8.14824 |
| GKOS | Glaukos Corporation | -1.82 | -3.16 | 8.70 | 3.37 | 40.68 | 91.83 | 39 | 50.22 | 27.85 | 66.53 | -2128.52 | 172.74 | 0 | 0 | 12.5587 |
| PTCT | PTC Therapeutics, Inc. | -1.87 | -6.55 | -18.16 | -9.26 | 20.44 | -53.59 | 43 | -7.53 | -9.10 | -18.81 | -2130.48 | -3383.27 | 0 | 0 | 7.10334 |
| COLL | Collegium Pharmaceutical, | -1.92 | -2.63 | -12.33 | 4.92 | 59.86 | 51.97 | 77 | 244.51 | 69.58 | 49.46 | 0.00 | -31678.62 | 0 | 0 | 19.7934 |
| ZYME | Zymeworks Inc. | -2.03 | -6.27 | -18.59 | -15.00 | 21.09 | -12.34 | 19 | 56.84 | 49.02 | 40.50 | -2575.91 | -17650.21 | 0 | 0 | 12.3887 |
| AUPH | Aurinia Pharmaceuticals I | -2.04 | -5.69 | -3.99 | -38.96 | -37.29 | -56.39 | 18 | -73.11 | -45.75 | -43.74 | -31557.84 | -504.74 | 0 | 150 | 11.0421 |
| PRTA | Prothena Corporation plc | -2.05 | -7.51 | -19.62 | -37.53 | -54.20 | -61.29 | 32 | -115.85 | -129.98 | -108.82 | -48644.67 | -536.10 | 0 | 0 | 11.1209 |
| FOLD | Amicus Therapeutics, Inc | -2.09 | -3.28 | -11.63 | -17.82 | -3.00 | -11.56 | 11 | 2.74 | 6.82 | 14.65 | -9256.84 | -1705.64 | 0 | 0 | 9.67196 |
| MEDP | Medpace Holdings, Inc. Co | -2.12 | -5.24 | -9.43 | 26.22 | 62.03 | 93.67 | 45 | 97.88 | 100.38 | 131.11 | -1225.00 | -27438.60 | 0 | 0 | 5.38835 |
| ALT | Altimmune, Inc. Common St | -2.13 | -13.77 | -24.37 | -26.31 | 173.41 | 15.41 | 43 | 104.89 | 47.36 | 36.94 | -8673.52 | -10557.67 | 0 | 0 | 8.82947 |
| CNMD | CONMED Corporation | -2.31 | -4.69 | -5.68 | -21.96 | -25.02 | -37.98 | 39 | -34.05 | -35.33 | -43.93 | -18614.08 | -3987.87 | 0 | 0 | 13.2651 |
| RGEN | Repligen Corp | -2.44 | -8.44 | -21.37 | -13.58 | 10.21 | -8.38 | 38 | 72.03 | 22.91 | 32.20 | -1706.49 | 174.32 | 0 | 0 | 11.9373 |
| VYGR | Voyager Therapeutics, Inc | -2.45 | -10.44 | -19.68 | 1.21 | 4.86 | -4.55 | 54 | 1.23 | 1.04 | 0.45 | -6521.29 | -14021.27 | 0 | 0 | 6.85693 |
| XBIT | XBiotech Inc | -2.47 | -14.49 | 9.10 | 75.00 | 101.27 | 125.36 | 35 | 52.06 | 35.08 | 47.35 | -2052.59 | -13569.76 | 0 | 0 | 9.75935 |
| PCRX | Pacira BioSciences, Inc. | -2.50 | -2.72 | -10.89 | -18.89 | -11.22 | -42.51 | 36 | -13.37 | -20.46 | -45.82 | -40740.08 | -1024.46 | 0 | 0 | 9.03006 |
| CDNA | CareDx, Inc. | -2.54 | -5.39 | -18.65 | -18.65 | 43.59 | -10.63 | 25 | 14.23 | 15.57 | 15.24 | -3239.42 | -5487.71 | 0 | 0 | 7.25495 |
| SYK | Stryker Corporation | -2.55 | -4.27 | -7.37 | 6.40 | 21.20 | 9.40 | 47 | 157.56 | 36.35 | 46.87 | 0.00 | -50207.22 | 0 | 0 | 1.75248 |
| TNDM | Tandem Diabetes Care, Inc | -2.58 | -7.67 | -2.92 | 33.66 | 61.51 | -24.96 | 47 | 7.28 | 7.49 | 2.36 | -1425.92 | -4484.66 | 0 | 0 | 10.4337 |
| MDGL | Madrigal Pharmaceuticals, | -2.66 | -6.06 | -12.93 | -0.29 | 63.31 | -24.19 | 60 | 28.02 | 16.10 | 5.81 | -1056.96 | -11161.99 | 0 | 0 | 18.5824 |
| MDXG | MiMedx Group, Inc | -2.69 | -4.35 | -24.51 | -23.86 | -2.22 | 80.65 | 30 | 7.51 | 19.94 | 41.98 | -4504.39 | 309.59 | 0 | 125 | 6.35793 |
| VKTX | Viking Therapeutics, Inc | -2.71 | -5.76 | -8.39 | 201.49 | 523.03 | 204.04 | 38 | 126.89 | 59.49 | 45.39 | -2251.33 | -15133.17 | 0 | 0 | 12.0297 |
| CLDX | Celldex Therapeutics, Inc | -2.78 | -1.83 | -6.05 | 2.66 | 60.54 | 5.71 | 22 | 79.74 | 42.55 | 34.35 | -2084.27 | -10851.27 | 0 | 0 | 11.5064 |
| CDMO | Avid Bioservices, Inc. Co | -2.83 | -3.26 | -5.09 | -1.21 | -12.83 | -66.75 | 30 | -29.26 | -24.63 | -39.78 | -65631.15 | 296.50 | 0 | 0 | 8.23614 |
| XENE | Xenon Pharmaceuticals Inc | -3.17 | -2.40 | -7.23 | -8.45 | 15.44 | 6.08 | 26 | 29.25 | 17.82 | 30.16 | -2921.34 | 177.96 | 0 | 0 | 7.40333 |
| WAT | Waters Corp | -3.27 | -8.81 | -16.52 | -5.82 | 18.40 | -4.61 | 49 | 76.01 | 28.53 | 28.18 | -1408.83 | -16771.46 | 0 | 0 | 7.13972 |
| ATRI | Atrion Corp | -3.28 | -3.42 | -12.91 | 16.53 | 4.53 | -36.56 | 63 | -3.48 | -5.17 | -19.79 | -19202.48 | -4633.78 | 100 | 0 | 5.71272 |
| PEN | Penumbra, Inc. | -3.28 | -7.18 | -11.30 | -18.18 | -2.41 | -26.40 | 21 | -5.06 | -6.33 | -4.08 | -11671.23 | -898.95 | 0 | 0 | 6.3952 |
| ANGO | AngioDynamics, Inc. | -3.32 | -3.92 | 10.87 | 2.00 | -11.82 | -31.54 | 34 | -53.04 | -79.85 | -90.46 | -102624.23 | 0.00 | 0 | 0 | 5.12936 |
| DCPH | Deciphera Pharmaceuticals | -3.33 | -5.45 | -8.19 | 0.71 | 31.52 | -7.36 | 18 | 10.20 | 20.63 | 21.33 | -1781.22 | -6945.57 | 0 | 0 | 7.9586 |
| KRYS | Krystal Biotech, Inc. Com | -3.34 | -5.56 | -3.43 | 27.90 | 45.20 | 84.01 | 62 | 37.28 | 26.07 | 31.72 | 0.00 | -19851.01 | 0 | 0 | 7.806 |
| TBPH | Theravance Biopharma, Inc | -3.36 | -4.27 | 2.68 | -6.22 | 0.55 | -20.76 | 41 | -21.15 | -16.78 | -32.57 | -16614.85 | -176.55 | 0 | 0 | 19.7704 |
| BIO | Bio-Rad Laboratories, Inc | -3.38 | -6.47 | -20.16 | -11.23 | -10.50 | -42.22 | 39 | -3.57 | -6.11 | -19.99 | -1960.79 | 174.51 | 0 | 0 | 1.6511 |
| NTRA | Natera, Inc. Common Stock | -3.38 | -7.61 | -5.00 | 33.03 | 108.40 | 64.28 | 55 | 163.31 | 53.79 | 48.74 | -1400.00 | -36336.68 | 0 | 0 | 5.04633 |
| SVRA | Savara Inc. | -3.43 | -5.52 | -2.04 | -3.04 | 43.41 | 164.64 | 21 | 112.15 | 87.54 | 165.93 | -2301.30 | -25236.27 | 0 | 0 | 7.08212 |
| PBYI | PUMA BIOTECHNOLOGY INC | -3.48 | -5.31 | -6.73 | -0.20 | 104.51 | 80.14 | 30 | 66.40 | 63.41 | 90.21 | -2312.29 | -8733.76 | 0 | 0 | 9.1 |
| AMPH | Amphastar Pharmaceuticals | -3.50 | -2.45 | -13.20 | -30.01 | -18.11 | -10.57 | 18 | -4.06 | -0.30 | 4.31 | -15844.77 | -13202.86 | 0 | 0 | 6.02627 |
| CELC | Celcuity Inc. Common Stoc | -3.64 | -10.49 | -6.98 | 13.50 | 69.14 | 62.28 | 52 | 128.35 | 82.93 | 46.54 | -1400.00 | -20531.62 | 0 | 0 | 23.6286 |
| UHS | Universal Health Services | -3.99 | -7.88 | -15.00 | 0.20 | 20.01 | 12.02 | 52 | 275.87 | 42.09 | 34.90 | -1400.00 | -39045.27 | 0 | 0 | 2.46679 |
| ANTX | AN2 Therapeutics, Inc. Co | -4.03 | -13.14 | -28.10 | -87.75 | -83.74 | -71.46 | 41 | -14.23 | -20.66 | -16.80 | -10610.13 | -1676.81 | 0 | 0 | 0 |
| CPRX | Catalyst Pharmaceutical | -4.12 | 0.79 | -7.70 | 5.07 | 15.34 | -11.48 | 53 | 18.35 | 15.18 | 8.46 | 197.90 | -19373.35 | 0 | 0 | 5.41828 |
| SGRY | Surgery Partners, Inc. Co | -4.29 | -11.05 | -17.16 | -23.84 | -6.69 | -39.01 | 20 | -3.30 | -2.41 | -3.31 | -15289.14 | -3749.12 | 0 | 125 | 9.48554 |
| ADPT | Adaptive Biotechnologies | -4.30 | -22.43 | -29.88 | -43.46 | -43.73 | -72.50 | 24 | -67.78 | -68.18 | -89.95 | -60811.01 | 0.00 | 0 | 150 | 7.83993 |
| BITI | ProShares Short Bitcoin S | -4.35 | 4.90 | 0.25 | -41.27 | -59.40 | -59.80 | 36 | -118.65 | -126.94 | -109.89 | -128861.96 | 0.00 | 0 | 125 | 0 |
| FATE | Fate Therapeutics, Inc. | -4.36 | -12.65 | -32.17 | 9.33 | 150.75 | -20.75 | 42 | 190.86 | 48.02 | 32.47 | -27079.19 | -7042.22 | 0 | 0 | 7.69285 |
| CYH | Community Health Systems, | -4.47 | -7.33 | -22.35 | -24.25 | 2.96 | -46.12 | 45 | -4.21 | -5.04 | -2.80 | -13913.49 | -515.13 | 0 | 0 | 4.41109 |
| HCA | HCA Healthcare, Inc. | -4.51 | -8.00 | -9.69 | 6.48 | 22.47 | 8.80 | 59 | 199.85 | 23.72 | 29.77 | -875.00 | -40531.51 | 0 | 0 | 1.0954 |
| ARCT | Arcturus Therapeutics Hol | -4.78 | -13.51 | -20.56 | -18.26 | 23.05 | -5.90 | 40 | 120.82 | 29.66 | 49.75 | -826.71 | -24011.65 | 0 | 0 | 17.9767 |
| THC | Tenet Healthcare Corporat | -5.12 | -9.32 | -11.75 | 14.35 | 63.43 | 35.50 | 69 | 307.86 | 32.09 | 43.50 | 0.00 | -41353.00 | 150 | 0 | 4.58975 |
| VNDA | Vanda Pharmaceuticals Inc | -5.15 | 20.63 | 27.11 | 35.42 | 10.94 | -20.86 | 28 | -21.48 | -33.66 | -36.12 | -44182.15 | -746.35 | 0 | 0 | 1.59925 |
| VCEL | Vericel Corporation | -5.19 | -8.43 | -6.06 | 7.45 | 27.17 | 39.64 | 30 | 50.54 | 59.25 | 72.47 | -2039.77 | -23780.84 | 0 | 0 | 15.1 |
| INSM | Insmed, Inc. | -5.27 | -8.99 | -5.85 | -9.49 | -1.90 | 38.55 | 31 | 7.28 | 9.35 | 44.47 | -3030.47 | -14664.07 | 0 | 0 | 9.8069 |
| BRKR | Bruker Corporation | -5.28 | -10.30 | -16.66 | 9.83 | 30.56 | -5.18 | 71 | 54.93 | 27.04 | 20.63 | 0.00 | -21632.34 | 150 | 0 | 3.49432 |
| RGNX | REGENXBIO Inc. | -5.40 | -10.95 | -28.40 | 15.15 | 0.81 | -16.05 | 48 | 9.36 | 11.31 | 5.37 | -2130.13 | -3620.33 | 0 | 0 | 11.4006 |
| ENTA | Enanta Pharmaceuticals, I | -5.50 | -19.57 | -9.57 | 9.34 | 37.10 | -64.49 | 28 | 4.66 | -1.63 | -8.88 | -86017.40 | -4715.47 | 0 | 0 | 4.16798 |
| AXGN | Axogen, Inc. Common Stock | -5.62 | -9.15 | -14.60 | -28.80 | 54.12 | -35.15 | 4 | 23.42 | 23.80 | 31.51 | -18855.12 | -4734.92 | 0 | 125 | 4.37555 |
| VSTM | Verastem, Inc. | -5.63 | -9.47 | -14.25 | -5.01 | 34.78 | 115.82 | 21 | 50.30 | 30.00 | 36.02 | -3097.44 | -12570.62 | 0 | 0 | 3.14985 |
| AXSM | Axsome Therapeutics, Inc | -5.72 | -4.96 | -18.72 | -28.39 | 1.03 | -8.91 | 37 | 2.85 | 4.50 | 22.31 | -2492.01 | -13494.65 | 0 | 100 | 13.0044 |
| ITCI | Intra-Cellular Therapies | -6.12 | 9.29 | 5.29 | 8.94 | 37.96 | 15.83 | 31 | 4.89 | 16.72 | 27.19 | -2588.07 | 167.07 | 0 | 0 | 3.55459 |
| XXII | 22nd Century Group Inc. | -6.47 | -20.80 | -44.51 | -82.89 | -91.41 | -93.25 | 7 | -45.32 | -161.24 | -215.99 | -97464.45 | 0.00 | 0 | 100 | 15.1153 |
| AVXL | Anavex Life Sciences | -6.63 | -11.53 | -25.64 | -42.25 | -32.74 | -53.60 | 48 | -23.18 | -47.43 | -75.74 | -38469.56 | -484.75 | 0 | 0 | 22.1382 |
| XTLB | XTL Biopharmaceuticals Lt | -7.27 | -6.38 | 20.04 | -18.86 | -25.68 | 0.00 | 59 | -40.37 | -69.04 | -99.46 | 176.50 | -1922.93 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | -7.64 | -12.68 | -18.90 | -16.26 | 7.19 | -13.33 | 43 | 54.07 | 25.13 | 31.10 | -6189.50 | -7109.85 | 0 | 0 | 21.9143 |
| ATNM | Actinium Pharmaceuticals, | -8.00 | -25.89 | -26.78 | 31.04 | 14.21 | -27.26 | 22 | 11.97 | 7.32 | 2.52 | -14054.34 | -2605.32 | 0 | 125 | 8.86141 |
| LGND | Ligand Pharmaceuticals In | -8.05 | -10.87 | -0.60 | -2.22 | 34.50 | -6.88 | 32 | 34.99 | 12.16 | 14.27 | -2632.60 | 168.03 | 0 | 0 | 7.10025 |
| CAPR | Capricor Therapeutics Inc | -9.01 | -19.20 | -26.60 | 23.77 | 81.65 | 19.39 | 90 | 19.43 | 7.55 | 7.67 | -870.45 | -16076.08 | 150 | 0 | 6.94008 |
| OCUL | Ocular Therapeutix, Inc. | -22.69 | -26.66 | -42.27 | 46.13 | 146.74 | 0.69 | 30 | 97.77 | 40.79 | 30.78 | -2090.98 | -14014.12 | 0 | 0 | 6.24908 |
| PACB | Pacific Biosciences of Ca | -41.98 | -50.60 | -54.81 | -76.09 | -79.39 | -85.06 | 27 | -93.79 | -62.33 | -71.02 | -58610.72 | 0.00 | 0 | 0 | 14.0556 |
| MRNS | Marinus Pharmaceuticals, | -77.53 | -79.83 | -81.26 | -82.41 | -75.44 | -77.13 | 57 | 5.73 | 10.82 | 22.51 | -3140.03 | -1217.35 | 0 | 0 | 6.93083 |
