The below chart is an equal weighted average of the Healthcare Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Healthcare Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Healthcare Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMUC | EOM PHARMACEUTICAL HLDNGS | 75.12 | 6.25 | 13.27 | -5.56 | 153.20 | 0.00 | 49 | 1.69 | 2.96 | 4.76 | -12068.40 | -2200.00 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 26.15 | 45.41 | 20.65 | -5.40 | -49.36 | 0.00 | 76 | -39.71 | -41.00 | -73.30 | -63261.89 | -4948.27 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | 19.49 | 17.11 | 0.14 | 107.35 | 146.50 | 121.70 | 80 | 74.33 | 38.30 | 51.83 | 142.03 | -12437.52 | 0 | 0 | 0 |
| IDXG | INTERPACE BIOSCIENCES INC | 16.02 | 17.49 | 32.95 | 109.09 | 180.39 | 0.00 | 87 | 94.61 | 73.29 | 48.44 | -5203.70 | -30718.52 | 0 | 0 | 0 |
| PLSE | Pulse Biosciences, Inc Co | 15.41 | 14.63 | 12.09 | -6.97 | 43.41 | 31.15 | 32 | 22.82 | 19.76 | 28.29 | -2995.00 | -7010.64 | 0 | 0 | 7.47423 |
| ATRA | Atara Biotherapeutics, In | 13.08 | 92.79 | 89.48 | 121.13 | -19.28 | 53.46 | 49 | -22.33 | -27.31 | -36.33 | -84149.82 | -1644.26 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 12.70 | 11.65 | 8.45 | 8.12 | 9.10 | 0.00 | 69 | 3.15 | 1.62 | 5.43 | -380.22 | -20339.10 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | 10.82 | -16.02 | -21.54 | -23.51 | -40.01 | 69.93 | 62 | 8.58 | 6.58 | 13.42 | -3223.17 | -938.19 | 0 | 0 | 0 |
| MEIP | MEI Pharma, Inc. | 10.43 | -28.10 | -40.27 | 37.67 | 29.54 | 0.00 | 8 | 25.53 | 34.14 | 57.81 | -9206.26 | -2709.24 | 0 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | 10.03 | 10.13 | 7.38 | -9.21 | 7.44 | 9.75 | 63 | 0.84 | 1.35 | 6.23 | -3803.54 | -18506.11 | 0 | 0 | 5.27519 |
| ATEC | Alphatec Holdings, Inc. | 9.59 | 9.59 | -32.92 | -43.26 | -62.15 | -39.54 | 51 | -74.98 | -15.72 | -16.38 | -17378.44 | -20105.33 | 0 | 0 | 10.305 |
| QDEL | QuidelOrtho Corporation C | 9.49 | -0.50 | -37.65 | -52.85 | -44.73 | -70.86 | 33 | -58.50 | -36.88 | -50.47 | -83497.23 | 0.00 | 0 | 0 | 3.82756 |
| IGC | IGC Pharma, Inc. | 7.50 | 13.54 | 6.32 | 0.57 | -29.01 | 0.00 | 74 | -8.68 | -19.98 | -22.64 | 169.08 | -2407.07 | 0 | 0 | 0 |
| CPHI | China Pharma Holdings, In | 5.65 | 3.97 | 3.33 | -49.62 | -66.58 | 0.00 | 56 | -35.48 | -75.10 | -97.85 | -59315.42 | 172.43 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | 5.46 | -17.56 | -21.97 | -47.90 | -43.51 | -59.36 | 46 | -54.74 | -23.53 | -41.17 | -63136.95 | -2213.00 | 0 | 0 | 4.36167 |
| LXRX | Lexicon Pharmaceuticals, | 5.39 | 10.69 | 2.33 | 46.67 | 23.08 | 0.00 | 64 | 52.03 | 38.29 | 76.68 | 181.22 | -10881.32 | 0 | 0 | 0 |
| USPH | US Physical Therapy Inc | 5.05 | -15.25 | -18.59 | -27.87 | -14.84 | -19.30 | 70 | -6.29 | -7.53 | -7.58 | -12844.05 | -3674.77 | 0 | 0 | 7.58342 |
| MBRX | Moleculin Biotech, Inc. | 4.94 | 9.91 | 24.39 | -40.56 | -79.93 | 0.00 | 72 | -81.55 | -48.60 | -103.53 | -392142.28 | -1935.55 | 0 | 0 | 0 |
| ELMD | Electromed, Inc. | 4.69 | 4.65 | 5.59 | 7.13 | 11.71 | 20.97 | 60 | 0.05 | -0.50 | -1.08 | -288.96 | -1739.09 | 0 | 0 | 0 |
| ZBH | Zimmer Biomet Holdings, I | 4.65 | 0.54 | -11.59 | -14.28 | -6.14 | -15.21 | 81 | -1.50 | -4.59 | -2.59 | -19953.65 | -3134.04 | 125 | 0 | 0.951677 |
| OFIX | Orthofix Medical Inc. Com | 4.50 | 0.04 | -5.24 | -9.67 | -18.86 | -1.89 | 75 | -24.33 | -14.49 | -12.11 | -22113.00 | -3925.27 | 0 | 0 | 4.0902 |
| HUM | Humana Inc. | 4.44 | 16.28 | 44.39 | 54.84 | 20.14 | 13.28 | 91 | -19.23 | -36.01 | -42.02 | -22749.25 | -2610.81 | 0 | 0 | 2.41835 |
| VRTX | Vertex Pharmaceuticals In | 4.11 | 5.94 | 2.57 | -5.08 | 7.56 | 3.11 | 46 | 0.32 | 2.89 | 6.90 | -17549.94 | 197.83 | 0 | 0 | 2.00277 |
| STE | STERIS plc | 3.71 | -2.39 | -5.49 | -14.70 | -20.71 | -10.19 | 61 | -13.61 | -9.84 | -11.20 | -10190.11 | -1811.20 | 0 | 0 | 2.39678 |
| ALKS | Alkermes Inc. plc | 3.64 | 4.08 | 10.66 | 11.73 | 12.59 | 17.56 | 66 | 3.83 | 1.78 | -0.74 | -69.31 | -11849.39 | 0 | 0 | 4.55124 |
| ISRG | Intuitive Surgical Inc. | 3.64 | -3.63 | -7.05 | -11.76 | -24.45 | -22.46 | 43 | -35.61 | -11.00 | -18.58 | -21736.37 | -1066.46 | 0 | 125 | 1.18225 |
| CODX | Co-Diagnostics, Inc. Comm | 3.60 | -6.49 | -45.25 | -38.98 | -87.82 | 0.00 | 22 | -105.26 | -58.67 | -87.35 | -253031.83 | 0.00 | 0 | 150 | 0 |
| SYK | Stryker Corporation | 3.47 | 0.02 | -14.32 | -20.80 | -17.64 | -24.66 | 70 | -12.19 | -21.19 | -15.54 | -18493.16 | -2296.93 | 0 | 0 | 1.75248 |
| ALNY | Alnylam Pharmaceuticals, | 3.44 | -2.76 | -11.62 | -11.41 | -33.29 | 9.05 | 51 | -48.76 | -22.63 | -15.14 | -12806.28 | -11553.08 | 0 | 0 | 6.25835 |
| ENSG | The Ensign Group, Inc. | 3.42 | -0.41 | -11.47 | -17.54 | -3.48 | 23.76 | 56 | 25.98 | 41.09 | 82.32 | -1077.58 | -24604.06 | 0 | 0 | 10.469 |
| ACHV | Achieve Life Sciences, In | 3.40 | 20.42 | 62.82 | 36.32 | 29.89 | 133.06 | 61 | -20.63 | -12.72 | -4.93 | -4995.74 | -6832.73 | 0 | 0 | 0 |
| TNDM | Tandem Diabetes Care, Inc | 3.32 | -15.36 | -26.14 | -19.00 | -6.78 | -34.93 | 38 | 4.37 | 12.73 | 11.27 | -24243.64 | -7558.76 | 0 | 100 | 10.4337 |
| MOH | Molina Healthcare, Inc. | 3.26 | -3.15 | 30.27 | 40.94 | 35.72 | -41.64 | 70 | -40.67 | -50.33 | -39.54 | -58463.17 | -2727.08 | 0 | 0 | 4.13518 |
| QTRX | Quanterix Corporation Com | 3.21 | -12.16 | -19.72 | -49.83 | -43.55 | -49.56 | 33 | -44.90 | -19.86 | -22.72 | -93051.37 | 0.00 | 0 | 0 | 2.50203 |
| ABBV | ABBVIE INC. | 3.08 | 1.95 | 0.29 | -10.24 | -4.43 | 9.97 | 47 | 0.29 | 0.46 | 6.44 | -7910.91 | -9424.74 | 0 | 0 | 2.04137 |
| MTNB | Matinas BioPharma Holding | 3.04 | -7.61 | -20.86 | -32.14 | -73.00 | 0.00 | 32 | -115.96 | -24.95 | -45.91 | -85551.65 | 0.00 | 0 | 0 | 0 |
| EW | Edwards Lifesciences Corp | 3.03 | -4.44 | 1.68 | 1.35 | -5.44 | 6.30 | 45 | 0.18 | 1.81 | 9.58 | -941.67 | -1721.18 | 0 | 0 | 2.29616 |
| MDT | Medtronic plc | 3.03 | -1.04 | -11.83 | -20.35 | -17.12 | -10.51 | 60 | -4.92 | -4.34 | -7.01 | -5928.64 | -4035.87 | 0 | 0 | 1.29025 |
| PODD | Insulet Corporation | 3.00 | 4.96 | -21.59 | -35.54 | -50.43 | -49.86 | 16 | -208.25 | -57.28 | -37.50 | -31865.55 | -939.25 | 0 | 150 | 4.8647 |
| RYTM | Rhythm Pharmaceuticals, I | 2.93 | -6.90 | 2.43 | -12.27 | -7.87 | 52.54 | 56 | -8.40 | -4.85 | -2.20 | -7532.78 | -25007.56 | 0 | 0 | 21.9112 |
| KALA | KALA BIO, Inc. Common Sto | 2.92 | 7.52 | -38.34 | -69.96 | -88.34 | 0.00 | 43 | -115.13 | -51.01 | -27.59 | -792553.06 | -1225.00 | 0 | 0 | 0 |
| GERN | Geron Corp | 2.92 | 6.02 | 10.00 | 34.35 | 27.54 | 0.00 | 76 | 29.50 | 18.88 | 15.48 | -455.39 | -11361.23 | 0 | 0 | 0 |
| LLY | Eli Lilly & Co. | 2.79 | 0.70 | 9.82 | -4.07 | 2.82 | 31.55 | 66 | 2.25 | 5.98 | 13.23 | -4372.83 | -19324.77 | 0 | 0 | 1.54682 |
| NBIX | Neurocrine Biosciences In | 2.66 | 5.15 | 17.61 | 21.00 | 3.05 | 28.37 | 56 | -9.07 | -4.10 | -6.75 | 172.38 | -9095.04 | 0 | 0 | 3.02526 |
| UNH | UNITEDHEALTH GROUP INCORP | 2.57 | 7.36 | 25.56 | 36.40 | 22.62 | 4.11 | 90 | -15.19 | -20.20 | -15.65 | -3432.99 | -3209.10 | 0 | 0 | 1.51739 |
| KIDS | OrthoPediatrics Corp. Com | 2.56 | 2.92 | -1.29 | 3.34 | 4.69 | -24.28 | 47 | -23.59 | -26.69 | -32.48 | -34144.17 | -223.42 | 0 | 0 | 10.4445 |
| RMD | ResMed Inc. | 2.56 | -2.77 | -10.91 | -20.32 | -18.50 | -17.69 | 66 | -12.33 | -20.04 | -11.73 | -14347.87 | -1959.63 | 0 | 0 | 3.48201 |
| AXSM | Axsome Therapeutics, Inc | 2.49 | -0.35 | 20.46 | 21.04 | 61.00 | 101.40 | 73 | 25.04 | 41.70 | 67.18 | -782.29 | -2023.63 | 0 | 0 | 13.0044 |
| JNJ | Johnson & Johnson | 2.45 | 0.99 | -4.95 | -6.77 | 20.40 | 47.17 | 44 | 100.85 | 193.83 | 242.12 | -2262.42 | -49362.48 | 0 | 0 | 0.455404 |
| GILD | Gilead Sciences Inc | 2.43 | 0.34 | -2.15 | -11.92 | 15.75 | 31.73 | 65 | 24.66 | 53.43 | 99.32 | -1017.01 | -36920.90 | 0 | 0 | 2.84781 |
| HAE | Haemonetics Corporation | 2.42 | 1.59 | -13.63 | -8.68 | -24.08 | -23.81 | 75 | -15.64 | -7.88 | -9.63 | -21269.40 | -6667.08 | 0 | 0 | 3.56017 |
| GSK | GSK plc American Deposita | 2.30 | 0.84 | -11.86 | -16.29 | 7.59 | 36.35 | 77 | 43.20 | 93.10 | 81.26 | -740.31 | -45171.10 | 150 | 0 | 0.713672 |
| BDX | Becton, Dickinson and Co. | 2.28 | 1.14 | -5.86 | -17.46 | -19.40 | -16.50 | 49 | -18.35 | -14.18 | -16.47 | -56036.48 | -1945.51 | 0 | 0 | 1.62069 |
| UTHR | United Therapeutics Corp | 2.27 | -2.34 | 0.90 | 20.81 | 28.39 | 87.51 | 60 | 59.11 | 100.41 | 75.80 | -525.00 | -33540.87 | 0 | 0 | 2.80687 |
| XRAY | DENTSPLY SIRONA Inc. | 2.25 | 0.13 | -7.43 | -10.33 | 1.41 | -33.40 | 60 | -12.39 | -22.37 | -20.88 | -55042.00 | -3106.40 | 0 | 0 | 6.8 |
| THC | Tenet Healthcare Corporat | 2.21 | 0.72 | 1.22 | -16.36 | 0.64 | 26.75 | 67 | 2.51 | 8.36 | 33.84 | -1536.71 | -21265.61 | 0 | 0 | 4.58975 |
| CLRB | Cellectar Biosciences INC | 2.17 | 10.59 | -12.69 | -30.20 | -41.00 | 0.00 | 62 | -93.55 | -71.83 | -34.65 | -288210.62 | -1521.98 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | 2.16 | 4.41 | 0.18 | -6.73 | -31.09 | -41.87 | 19 | -46.21 | -60.89 | -55.57 | -78627.16 | 152.77 | 0 | 150 | 3.41212 |
| BKD | Brookdale Senior Living, | 2.15 | -7.72 | -7.00 | -21.36 | 32.04 | 91.30 | 53 | 44.19 | 104.48 | 181.04 | -1107.70 | -38291.81 | 0 | 0 | 10.527 |
| BMY | Bristol-Myers Squibb Co. | 2.14 | 0.48 | -1.78 | -5.78 | 20.31 | 18.02 | 45 | 64.54 | 39.72 | 35.45 | -2999.40 | -16435.82 | 0 | 0 | 1.50693 |
| AMGN | Amgen Inc | 2.11 | 1.64 | -3.36 | -9.86 | 3.98 | 22.48 | 47 | 21.72 | 43.75 | 53.50 | -3126.41 | 183.62 | 0 | 0 | 1.90726 |
| BRKR | Bruker Corporation | 2.10 | 4.44 | 11.90 | 15.90 | 8.34 | 9.74 | 78 | -11.56 | -11.06 | -14.06 | -17921.30 | -5071.23 | 0 | 0 | 3.49432 |
| BITI | ProShares Short Bitcoin S | 2.06 | 1.45 | -7.53 | -22.90 | 11.37 | 4.37 | 28 | 28.39 | 43.78 | 36.54 | -7220.41 | -13863.60 | 0 | 0 | 0 |
| SUPN | Supernus Pharmaceuticals, | 2.06 | -2.07 | 0.89 | -2.39 | 10.98 | 56.72 | 62 | 26.99 | 30.64 | 36.50 | -410.28 | -29953.64 | 0 | 0 | 11.8434 |
| MRK | Merck & Co., Inc. | 2.05 | 0.00 | -3.68 | -6.59 | 30.90 | 41.19 | 67 | 129.89 | 121.65 | 78.05 | 179.66 | -34348.09 | 0 | 0 | 1.61713 |
| STAA | Staar Surgical Co | 2.03 | 2.32 | 14.82 | 75.28 | 3.59 | 40.08 | 89 | -2.06 | -5.33 | -12.16 | -5036.62 | -10743.00 | 0 | 0 | 9.22466 |
| CVS | CVS HEALTH CORPORATION | 1.96 | 8.25 | 25.39 | 20.24 | 21.27 | 45.09 | 90 | -0.54 | -0.49 | 5.92 | -372.89 | -20962.12 | 0 | 0 | 1.25794 |
| LPCN | Lipocine Inc. | 1.94 | -2.67 | -7.62 | -74.97 | -18.17 | -19.01 | 14 | 3.25 | 7.65 | 36.13 | -102266.55 | -525.00 | 0 | 0 | 0 |
| ZTS | ZOETIS INC. | 1.93 | -29.73 | -35.28 | -37.76 | -34.76 | -51.74 | 63 | -35.23 | -43.53 | -82.46 | -39333.26 | -1758.07 | 0 | 0 | 1.18829 |
| NVAX | Novavax Inc | 1.89 | 3.42 | 11.39 | 11.91 | 36.15 | 52.68 | 50 | 4.21 | 12.18 | 31.60 | -11305.99 | -8143.23 | 0 | 100 | 23.8911 |
| KPTI | Karyopharm Therapeutics I | 1.82 | -0.55 | 4.79 | -4.57 | 64.89 | 45.85 | 86 | 8.99 | 20.14 | 37.21 | -9433.80 | -8633.53 | 0 | 0 | 0 |
| MCK | McKesson Corporation | 1.81 | -0.72 | -14.49 | -22.00 | -14.09 | 7.38 | 46 | 14.21 | 29.13 | 48.94 | -3928.48 | -35298.20 | 0 | 0 | 1.78585 |
| MD | Pediatrix Medical Group, | 1.69 | 7.00 | 7.10 | 9.47 | 5.29 | 65.49 | 61 | 10.30 | 16.72 | 26.46 | 185.38 | -41225.07 | 0 | 0 | 4.62295 |
| BAX | Baxter International Inc. | 1.68 | 4.98 | 1.28 | -14.05 | 0.42 | -44.09 | 65 | -37.33 | -53.27 | -63.85 | -65223.58 | -1228.05 | 0 | 0 | 2.14628 |
| TMO | Thermo Fisher Scientific, | 1.67 | -2.70 | -13.45 | -8.26 | -20.16 | 6.38 | 65 | -5.92 | -5.13 | -5.22 | -4624.62 | -7646.19 | 0 | 0 | 1.38078 |
| FMS | Fresenius Medical Care AG | 1.65 | 5.28 | -3.15 | -10.04 | -6.67 | -21.31 | 81 | -6.52 | -21.31 | -28.85 | -10997.82 | -3441.74 | 0 | 0 | 2.47058 |
| DXCM | DexCom, Inc. | 1.63 | -0.11 | -2.02 | -14.39 | 9.95 | -29.11 | 64 | -10.54 | -15.83 | -14.04 | -12109.11 | -2239.50 | 0 | 0 | 3.87094 |
| HSIC | Henry Schein Inc | 1.62 | -3.22 | -9.45 | -9.20 | -3.97 | -0.52 | 66 | 2.21 | 5.62 | 11.66 | -855.45 | -1644.45 | 0 | 0 | 2.39137 |
| CNMD | CONMED Corporation | 1.59 | -4.10 | -9.25 | -15.89 | -18.57 | -41.07 | 58 | -39.40 | -76.78 | -86.34 | -46359.48 | -1038.90 | 0 | 0 | 13.2651 |
| VNDA | Vanda Pharmaceuticals Inc | 1.59 | -14.38 | -12.38 | 2.74 | 44.12 | 58.06 | 58 | 12.50 | 36.46 | 70.12 | -2297.20 | -1212.05 | 0 | 0 | 1.59925 |
| ABT | Abbott Laboratories | 1.54 | -2.86 | -17.46 | -25.33 | -33.41 | -36.49 | 42 | -87.66 | -100.40 | -42.10 | -29935.57 | -60.40 | 0 | 0 | 1.24525 |
| UHS | Universal Health Services | 1.54 | 1.38 | -5.18 | -27.35 | -23.28 | -10.82 | 67 | -9.14 | -6.38 | -9.97 | -5411.16 | -5341.80 | 0 | 0 | 2.46679 |
| ITGR | Integer Holdings Corporat | 1.53 | -0.16 | -2.04 | -1.72 | 25.29 | -28.62 | 51 | -3.26 | -5.10 | -16.32 | -45784.98 | -391.35 | 0 | 0 | 7.86615 |
| EOLS | Evolus, Inc. Common Stock | 1.50 | 1.50 | 38.55 | 46.13 | -9.01 | -35.72 | 48 | -62.67 | -65.69 | -101.37 | -95621.60 | -1330.86 | 0 | 0 | 7.98957 |
| RGNX | REGENXBIO Inc. | 1.49 | 0.10 | 9.29 | 27.24 | -7.17 | 28.36 | 67 | -15.51 | -20.38 | -29.58 | -5785.95 | -6324.71 | 0 | 0 | 11.4006 |
| IDXX | Idexx Laboratories Inc | 1.48 | -6.79 | -7.04 | -13.78 | -23.92 | 5.96 | 72 | -11.64 | -6.31 | -6.41 | -7134.84 | -21860.82 | 0 | 0 | 5.07216 |
| EHC | Encompass Health Corporat | 1.44 | 1.26 | 1.04 | -2.93 | -7.71 | -9.07 | 98 | -6.21 | -19.48 | -20.11 | -506.49 | -3554.77 | 0 | 0 | 2.86923 |
| AGEN | Agenus Inc. | 1.38 | -15.04 | -31.57 | 8.36 | -21.50 | -5.57 | 89 | -4.59 | -5.02 | -11.03 | -212.19 | -4572.61 | 0 | 0 | 0 |
| KURA | Kura Oncology, Inc. | 1.37 | 0.84 | 6.52 | 13.68 | -6.59 | 58.29 | 71 | -0.91 | 0.15 | 1.60 | -2117.28 | -2289.21 | 0 | 0 | 7.89025 |
| BCRX | BioCryst Pharmaceuticals | 1.34 | -1.53 | -7.89 | 25.11 | 20.76 | -15.91 | 67 | 14.37 | 12.12 | 11.58 | -1429.84 | -26834.02 | 0 | 0 | 20.0764 |
| JAZZ | Jazz Pharmaceuticals, Inc | 1.29 | -0.91 | 13.63 | 34.84 | 70.06 | 118.67 | 78 | 93.96 | 108.77 | 122.29 | 199.92 | -51604.51 | 0 | 0 | 3.70192 |
| COO | The Cooper Companies, Inc | 1.28 | -2.27 | -15.02 | -27.10 | -15.53 | -29.26 | 53 | -2.74 | -3.54 | -3.53 | -4731.21 | -3344.10 | 0 | 0 | 2.10451 |
| IQV | IQVIA Holdings Inc. | 1.25 | -0.43 | -1.34 | 6.86 | -17.52 | 12.55 | 53 | -12.94 | -10.98 | -15.20 | -20939.93 | -2453.04 | 0 | 0 | 3.25133 |
| BSX | Boston Scientific Corp. | 1.24 | -3.52 | -16.38 | -29.18 | -46.46 | -47.48 | 24 | -140.56 | -75.96 | -54.81 | -51898.32 | 0.00 | 0 | 0 | 0.612786 |
| PBH | Prestige Consumer Healthc | 1.20 | -5.62 | -10.96 | -22.65 | -15.22 | -41.78 | 43 | -15.53 | -24.51 | -25.15 | -31923.69 | -528.02 | 0 | 100 | 4.63235 |
| NTRA | Natera, Inc. Common Stock | 1.19 | -6.31 | -2.74 | -4.61 | -2.48 | 28.11 | 63 | 1.41 | 2.78 | 9.27 | 176.55 | -27340.53 | 0 | 0 | 5.04633 |
| LH | Laboratory Corporation of | 1.18 | 0.45 | -3.24 | -6.71 | -1.16 | 2.85 | 62 | 4.98 | 3.13 | 10.37 | -931.70 | -3582.17 | 0 | 0 | 4.18796 |
| CRBP | Corbus Pharmaceuticals Ho | 1.18 | 2.29 | 11.70 | 48.54 | 6.79 | 56.01 | 67 | -4.11 | -4.10 | -12.97 | 183.78 | -3402.08 | 0 | 0 | 0 |
| AUPH | Aurinia Pharmaceuticals I | 1.15 | -2.12 | -0.93 | 11.11 | 6.78 | 95.81 | 78 | 21.81 | 31.79 | 48.79 | -442.77 | -34107.67 | 0 | 0 | 11.0421 |
| IART | Integra LifeSciences Hold | 1.15 | 0.93 | 28.11 | 23.51 | 16.01 | 3.37 | 62 | -62.03 | -63.64 | -47.22 | -61437.19 | -1912.52 | 0 | 0 | 3.45707 |
| RGEN | Repligen Corp | 1.14 | -6.78 | -11.14 | -13.43 | -19.52 | -12.33 | 61 | -21.53 | -16.28 | -21.80 | -14227.02 | -2745.69 | 0 | 0 | 11.9373 |
| IONS | Ionis Pharmaceuticals, In | 1.13 | -0.81 | -0.77 | -6.31 | 9.62 | 127.35 | 65 | 12.18 | 39.39 | 42.29 | -2231.54 | -1815.74 | 0 | 0 | 7.63863 |
| A | Agilent Technologies Inc. | 1.10 | -4.25 | -5.91 | -9.03 | -23.00 | -2.48 | 61 | -23.02 | -15.78 | -15.34 | -7512.94 | -3305.49 | 0 | 0 | 2.63371 |
| HCA | HCA Healthcare, Inc. | 1.10 | 0.38 | -11.77 | -19.39 | -6.15 | 18.66 | 82 | 17.56 | 30.64 | 73.00 | -1074.38 | -24626.63 | 0 | 0 | 1.0954 |
| VYGR | Voyager Therapeutics, Inc | 1.09 | -0.12 | 3.35 | 22.14 | -2.23 | 24.33 | 48 | 1.13 | 1.27 | 3.45 | -14435.57 | -4415.15 | 0 | 0 | 6.85693 |
| PFE | Pfizer Inc. | 1.08 | -1.66 | -4.05 | -4.68 | 6.97 | 12.99 | 39 | 62.14 | 35.61 | 31.60 | -1397.99 | -11922.99 | 0 | 0 | 1.58645 |
| MCRB | Seres Therapeutics, Inc. | 1.08 | -0.94 | -10.35 | -4.29 | -43.59 | 0.57 | 41 | -22.96 | -30.19 | -19.29 | -19660.55 | -799.32 | 0 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | 1.07 | 3.88 | 26.01 | 50.03 | 43.89 | 24.61 | 80 | -1.41 | -5.74 | -12.35 | -3824.29 | -5526.02 | 150 | 0 | 20.848 |
| MLSS | Milestone Scientific, Inc | 1.07 | -3.94 | -6.86 | -4.85 | -42.30 | 0.00 | 41 | -113.95 | -75.73 | -66.84 | -64951.83 | -875.16 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | 1.04 | 3.40 | 5.72 | -8.66 | 101.96 | 293.96 | 66 | 28.01 | 53.19 | 90.41 | -2336.46 | -25622.89 | 0 | 0 | 0 |
| BIIB | Biogen Inc. Common Stock | 1.01 | 4.86 | 10.75 | 2.21 | 27.96 | 60.73 | 38 | 9.72 | 35.30 | 64.37 | -7737.46 | -452.89 | 0 | 0 | 2.05699 |
| CNC | Centene Corporation | 0.99 | 2.87 | 51.38 | 38.05 | 66.19 | -9.46 | 86 | -17.11 | -25.42 | -14.78 | -1841.63 | -928.84 | 0 | 0 | 1.34051 |
| RCKT | Rocket Pharmaceuticals, I | 0.97 | -6.09 | -6.57 | 9.52 | 15.08 | -48.21 | 35 | 5.72 | 13.65 | 18.30 | -5435.43 | -3780.38 | 0 | 0 | 9.12889 |
| IRIX | Iridex Corp | 0.97 | 6.09 | -21.80 | -24.64 | -4.59 | 0.00 | 40 | -1.10 | 2.79 | 11.55 | -2557.22 | -2145.55 | 0 | 0 | 0 |
| SNY | Sanofi American Depositar | 0.92 | -2.01 | -10.68 | -7.62 | -15.34 | -16.00 | 51 | -12.84 | -13.97 | -25.37 | -12136.90 | -1165.27 | 0 | 0 | 1.74425 |
| GMED | GLOBUS MEDICAL INC | 0.90 | -13.28 | -18.17 | -13.07 | -10.41 | 31.11 | 82 | 30.91 | 26.98 | 35.05 | -680.26 | -28884.84 | 0 | 0 | 2.88563 |
| PRGO | PERRIGO COMPANY PLC | 0.90 | -8.89 | -2.10 | -22.65 | -21.61 | -58.61 | 61 | -68.44 | -64.33 | -113.57 | -96270.33 | -1434.03 | 0 | 0 | 2.99527 |
| RPRX | Royalty Pharma plc Class | 0.86 | 2.71 | 6.97 | 14.72 | 35.17 | 56.21 | 54 | 160.86 | 186.71 | 95.10 | -350.00 | -36030.67 | 0 | 0 | 4.46564 |
| CI | The Cigna Group | 0.81 | 3.34 | 8.48 | 0.24 | 12.88 | -7.71 | 75 | -3.99 | -14.54 | -21.44 | -700.20 | -3246.06 | 0 | 0 | 1.98444 |
| MMSI | Merit Medical Systems Inc | 0.78 | -1.38 | -14.07 | -25.51 | -31.19 | -38.44 | 50 | -105.64 | -35.02 | -68.02 | -31905.74 | -1379.34 | 0 | 0 | 1.84208 |
| INVA | Innoviva, Inc. Common Sto | 0.73 | 0.73 | -5.16 | -4.88 | 8.70 | 21.90 | 77 | 36.43 | 27.31 | 26.92 | -505.50 | -19834.91 | 0 | 0 | 13.4142 |
| KOOL | North Shore Equity Rotati | 0.73 | 3.92 | 2.96 | 4.74 | 6.76 | 0.00 | 80 | 18.07 | 28.75 | 68.99 | 181.55 | -32359.85 | 0 | 0 | 0 |
| CYH | Community Health Systems, | 0.71 | -1.39 | -10.16 | -17.73 | -18.68 | -26.68 | 79 | -16.54 | -15.75 | -14.82 | -16101.72 | -4088.25 | 0 | 0 | 4.41109 |
| MDXG | MiMedx Group, Inc | 0.70 | -2.05 | -7.60 | -30.52 | -53.50 | -50.55 | 49 | -139.12 | -61.19 | -46.11 | -85560.76 | -1873.56 | 0 | 0 | 6.35793 |
| NEOG | Neogen Corp | 0.69 | -5.12 | -7.54 | -20.75 | 36.95 | 34.00 | 81 | 45.80 | 46.64 | 55.68 | -307.38 | -12454.31 | 0 | 0 | 5.13861 |
| AXGN | Axogen, Inc. Common Stock | 0.65 | -5.58 | 18.11 | 18.52 | 71.06 | 260.45 | 48 | 83.64 | 58.73 | 113.70 | -3047.77 | -518.84 | 0 | 0 | 4.37555 |
| ARWR | Arrowhead Research Corpor | 0.64 | -1.14 | 10.27 | 22.84 | 96.32 | 460.02 | 73 | 50.10 | 59.08 | 90.90 | -969.75 | -24233.27 | 0 | 0 | 7.83995 |
| DGX | Quest Diagnostics Inc. | 0.60 | 0.96 | -0.25 | -7.08 | 3.60 | 8.55 | 56 | 21.47 | 17.19 | 35.23 | -1370.07 | -29744.68 | 0 | 0 | 3.2489 |
| WAT | Waters Corp | 0.58 | 0.16 | 7.33 | 8.92 | -7.03 | -4.52 | 83 | -17.47 | -13.28 | -21.75 | -10970.11 | -3890.60 | 0 | 0 | 7.13972 |
| ASMB | Assembly Biosciences, Inc | 0.58 | -2.47 | 2.60 | 9.94 | -4.63 | 147.65 | 62 | 8.41 | 14.65 | 26.64 | 421.48 | -15490.87 | 0 | 0 | 0 |
| VREX | Varex Imaging Corporation | 0.57 | -19.80 | -17.15 | -27.70 | -19.07 | 29.79 | 63 | -1.52 | 0.06 | 7.04 | -9400.10 | -7369.58 | 0 | 0 | 11.8746 |
| REGN | Regeneron Pharmaceuticals | 0.56 | -0.60 | -4.93 | -9.68 | 9.47 | 24.51 | 58 | 42.30 | 32.24 | 45.30 | -7406.53 | -17917.39 | 0 | 0 | 2.25322 |
| ASND | Ascendis Pharma A/S Ameri | 0.53 | 1.71 | -0.74 | 7.39 | 22.41 | 55.36 | 64 | 42.27 | 48.01 | 104.15 | 301.64 | -33980.24 | 0 | 0 | 14.497 |
| CAH | Cardinal Health, Inc. | 0.51 | -4.21 | -13.41 | -18.69 | -10.71 | 23.42 | 70 | 32.94 | 28.52 | 50.89 | -1101.44 | -48325.95 | 0 | 0 | 2.56178 |
| RARE | Ultragenyx Pharmaceutical | 0.49 | 1.93 | 4.96 | 30.97 | -17.25 | -26.77 | 88 | -64.13 | -32.03 | -52.75 | -44610.36 | -4219.51 | 0 | 0 | 4.21488 |
| NVCR | NovoCure Limited Ordinary | 0.47 | 10.25 | 49.42 | 63.39 | 61.36 | -2.07 | 44 | -29.79 | -35.37 | -37.70 | -44265.60 | -452.88 | 0 | 0 | 7.02893 |
| KMDA | Kamada Ltd | 0.47 | 0.47 | -2.07 | 7.99 | 24.42 | 47.74 | 57 | 34.03 | 27.67 | 31.61 | -972.53 | -23167.70 | 0 | 0 | 0 |
| VCEL | Vericel Corporation | 0.46 | -10.09 | -6.50 | -10.18 | -15.18 | -22.46 | 65 | -28.55 | -20.65 | -29.32 | -15428.41 | -2196.60 | 0 | 0 | 15.1 |
| DVA | DaVita Inc. | 0.42 | 3.04 | 38.18 | 32.81 | 66.24 | 38.31 | 46 | 20.51 | 15.38 | 20.13 | -879.55 | -12654.85 | 0 | 0 | 8.95643 |
| ILMN | Illumina Inc | 0.39 | 0.34 | 8.17 | 22.79 | 17.54 | 75.39 | 56 | 7.00 | 12.50 | 28.69 | -4062.01 | -15520.60 | 0 | 0 | 3.32776 |
| CTMX | CytomX Therapeutics, Inc. | 0.39 | -6.17 | -15.02 | -26.47 | -7.52 | 81.92 | 33 | 14.43 | 33.44 | 53.72 | -3275.33 | -11468.64 | 0 | 0 | 0 |
| PEN | Penumbra, Inc. | 0.36 | -0.41 | -2.87 | -5.33 | 19.34 | 8.51 | 40 | 27.31 | 31.66 | 35.78 | -898.58 | -18939.01 | 0 | 0 | 6.3952 |
| SGRY | Surgery Partners, Inc. Co | 0.36 | -5.21 | 4.61 | -11.35 | -13.75 | -40.54 | 81 | -84.13 | -72.23 | -100.48 | -97956.54 | -2632.71 | 0 | 0 | 9.48554 |
| ACHC | Acadia Healthcare Company | 0.34 | -0.81 | -5.69 | 52.88 | 38.11 | -2.88 | 89 | 21.43 | 8.12 | 15.22 | 297.97 | -12699.82 | 0 | 0 | 4.58155 |
| TECH | Bio-Techne Corp. | 0.34 | 0.37 | -18.65 | -18.67 | -17.19 | -11.73 | 80 | -7.83 | -8.54 | -9.78 | -22444.60 | -6142.24 | 0 | 0 | 2.99419 |
| NVO | Novo-Nordisk A/S | 0.32 | 1.73 | 14.07 | -5.71 | 1.33 | -31.28 | 64 | -40.36 | -66.64 | -93.91 | -120651.09 | -1964.34 | 0 | 0 | 0.771599 |
| IRTC | iRhythm Technologies, Inc | 0.29 | -0.44 | -5.81 | -21.00 | -33.53 | -14.96 | 55 | -68.93 | -33.21 | -26.05 | 173.76 | -19668.08 | 0 | 0 | 7.79416 |
| TFX | Teleflex Incorporated | 0.29 | 5.57 | 2.97 | 22.89 | 20.49 | 0.66 | 64 | -0.75 | -5.97 | -7.16 | -45175.88 | -5010.05 | 0 | 0 | 3.85787 |
| MTD | Mettler-Toledo Internatio | 0.24 | -18.53 | -17.84 | -20.11 | -24.53 | -7.96 | 78 | -5.05 | -5.46 | -9.37 | -2442.78 | -2184.11 | 0 | 0 | 2.40078 |
| DHR | Danaher Corporation | 0.18 | -4.63 | -15.81 | -19.16 | -21.00 | -16.93 | 66 | -14.70 | -8.93 | -10.94 | -20659.83 | -2313.75 | 0 | 0 | 1.46363 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -10336.67 | -7280.30 | 0 | 0 | 0 |
| INFU | InfuSystem Holdings, Inc. | 0.12 | -17.36 | -17.84 | 10.26 | -16.95 | 52.92 | 59 | 11.53 | 16.27 | 20.32 | -1829.80 | -25468.38 | 0 | 0 | 0 |
| LDRH | iShares iBonds 1-5 Year H | 0.09 | 0.57 | 0.56 | -1.02 | -1.12 | 0.00 | 64 | 0.00 | 0.00 | 0.00 | -6309.49 | -3177.43 | 0 | 0 | 0 |
| TCMD | Tactile Systems Technolog | 0.08 | -5.45 | -5.64 | -14.72 | -3.90 | 146.09 | 11 | 18.84 | 26.09 | 58.52 | -8753.39 | -39035.50 | 0 | 100 | 3.67632 |
| EKSO | Ekso Bionics Holdings, In | 0.08 | 5.26 | 30.24 | 13.35 | 118.92 | 62.87 | 21 | 21.67 | 50.09 | 85.23 | -18098.78 | -9877.42 | 0 | 100 | 0 |
| ALGN | Align Technology Inc | 0.07 | -5.30 | -11.69 | -12.02 | 19.16 | -12.85 | 52 | 16.17 | 11.50 | 9.53 | -15524.76 | -10586.73 | 0 | 0 | 6.57612 |
| KALV | KalVista Pharmaceuticals, | 0.06 | 0.02 | 28.12 | 78.29 | 145.41 | 119.42 | 61 | 69.33 | 58.29 | 50.93 | -525.00 | -14107.27 | 0 | 0 | 16.0787 |
| TBPH | Theravance Biopharma, Inc | 0.06 | -2.42 | -0.66 | -12.12 | 9.62 | 87.84 | 81 | 4.14 | 5.89 | 13.84 | -3405.01 | -31785.32 | 150 | 0 | 19.7704 |
| APLS | Apellis Pharmaceuticals, | 0.04 | -0.21 | 0.47 | 90.24 | 115.97 | 134.22 | 102 | 11.38 | 9.40 | 9.63 | 392.42 | -18766.15 | 0 | 0 | 8.74489 |
| BMRN | BioMarin Pharmaceuticals | 0.02 | -3.68 | -4.85 | -12.28 | -0.15 | -14.31 | 58 | 1.24 | 0.87 | 4.05 | -1806.71 | -2508.60 | 0 | 0 | 5.1445 |
| CPRX | Catalyst Pharmaceutical | 0.02 | 2.08 | 20.52 | 26.44 | 44.50 | 30.74 | 80 | 12.89 | 13.32 | 8.24 | -23.94 | -18242.46 | 150 | 0 | 5.41828 |
| MASI | Masimo Corporation | 0.01 | 0.01 | 0.07 | 2.19 | 23.54 | 9.14 | 62 | 18.22 | 15.06 | 18.07 | 165.01 | -22920.00 | 0 | 0 | 6.16306 |
| ANIK | Anika Therapeutics Inc | 0.00 | -3.84 | -4.84 | 39.54 | 44.39 | 22.70 | 71 | 50.33 | 37.06 | 30.67 | -15110.52 | -18761.94 | 0 | 0 | 3.61493 |
| NEO | NeoGenomics, Inc. | 0.00 | -2.59 | -0.23 | -24.30 | -16.73 | 1.76 | 67 | -15.46 | -10.55 | -11.67 | -3530.90 | -5446.05 | 0 | 0 | 4.42636 |
| SEM | SELECT MEDICAL HOLDINGS C | 0.00 | 0.06 | 0.37 | 0.37 | 23.05 | 7.87 | 75 | 51.21 | 30.95 | 15.66 | -33691.45 | -9761.14 | 150 | 0 | 3.91198 |
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | 0.00 | 200.00 | 50.00 | 200.00 | 0.00 | 51 | -21.59 | -29.71 | -2.84 | -1000000.00 | -1877.89 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | 0.00 | 0.00 | -93.33 | 0.00 | 46 | -1.44 | -1.11 | -0.07 | -1000000.00 | -2980.83 | 0 | 0 | 0 |
| MEDP | Medpace Holdings, Inc. Co | -0.01 | -2.23 | -19.53 | -2.55 | -30.51 | 33.00 | 77 | -0.56 | -0.61 | 0.98 | -3942.65 | -35419.17 | 0 | 0 | 5.38835 |
| AGIO | Agios Pharmaceuticals, In | -0.02 | 3.72 | -18.77 | 0.59 | -32.37 | -3.96 | 64 | -6.01 | -7.77 | -12.93 | -4635.99 | -3577.16 | 100 | 0 | 10.8809 |
| NHC | National Healthcare Corp. | -0.06 | 11.94 | 19.12 | 14.96 | 45.01 | 85.66 | 86 | 114.68 | 141.97 | 82.62 | 0.00 | -33221.56 | 0 | 0 | 5.56922 |
| ANIP | ANI Pharmaceuticals, Inc. | -0.08 | -6.44 | 2.84 | -0.32 | -11.56 | 26.24 | 75 | -4.86 | -5.01 | -4.61 | -2914.58 | -3100.56 | 0 | 0 | 2.11739 |
| ATRC | AtriCure, Inc. | -0.08 | -6.18 | -10.52 | -20.29 | -17.85 | -17.38 | 38 | -27.63 | -17.96 | -19.77 | -11965.93 | -1641.73 | 0 | 0 | 3.79691 |
| LNTH | Lantheus Holdings, Inc | -0.11 | 9.08 | 11.95 | 31.85 | 85.38 | 18.17 | 77 | 33.81 | 24.28 | 13.12 | -11681.69 | -8191.60 | 0 | 0 | 4.95705 |
| MDGL | Madrigal Pharmaceuticals, | -0.12 | -8.02 | -4.27 | 1.87 | 0.11 | 65.07 | 55 | 14.65 | 20.45 | 22.32 | -2102.88 | -29520.75 | 0 | 0 | 18.5824 |
| CRL | Charles River Laboratorie | -0.17 | -7.46 | -6.86 | 6.08 | -0.47 | 17.54 | 64 | -3.84 | -7.35 | -5.15 | -1207.02 | -7376.04 | 0 | 0 | 3.72025 |
| BIO | Bio-Rad Laboratories, Inc | -0.19 | -6.06 | -17.79 | -8.16 | -20.84 | -5.20 | 61 | -4.36 | -4.56 | -5.35 | -3752.15 | -2583.11 | 0 | 0 | 1.6511 |
| DCTH | Delcath Systems Inc | -0.23 | -2.00 | 0.41 | 17.39 | 28.61 | -23.63 | 81 | -28.24 | -24.07 | -43.40 | -143.12 | -2763.96 | 0 | 0 | 2.67533 |
| ACAD | Acadia Pharmaceuticals In | -0.25 | 1.23 | -0.07 | -5.25 | -2.05 | 24.12 | 68 | -7.23 | -6.61 | -8.14 | -3859.60 | -15327.12 | 0 | 0 | 4.44141 |
| EXEL | Exelixis Inc | -0.28 | 1.79 | 11.95 | 12.45 | 19.71 | 34.05 | 84 | 3.28 | 4.87 | 1.90 | -32.24 | -29436.76 | 150 | 0 | 3.35534 |
| CYTK | Cytokinetics Inc. | -0.32 | -0.69 | 13.70 | 11.57 | 19.49 | 131.33 | 54 | 28.67 | 50.50 | 38.49 | -464.60 | -20323.93 | 0 | 0 | 11.7311 |
| ANGO | AngioDynamics, Inc. | -0.37 | -2.26 | 4.45 | -4.09 | -12.05 | 12.85 | 33 | -2.75 | -5.18 | -5.01 | -11650.59 | -11893.33 | 0 | 0 | 5.12936 |
| LENS | Sarmaya Thematic ETF | -0.38 | 2.02 | 0.77 | 1.92 | 30.53 | 77.71 | 69 | 0.00 | 0.00 | 0.00 | -2277.69 | -56640.48 | 150 | 0 | 0 |
| ZYME | Zymeworks Inc. | -0.40 | -13.31 | -13.69 | 3.75 | 32.60 | 99.13 | 85 | 41.89 | 61.29 | 95.62 | 292.57 | -26218.21 | 150 | 0 | 12.3887 |
| SRPT | Sarepta Therapeutics,, In | -0.46 | -16.15 | -11.14 | 8.00 | 11.81 | -46.91 | 59 | -8.44 | -22.14 | -34.80 | 304.63 | -8154.54 | 0 | 0 | 5.50086 |
| COLL | Collegium Pharmaceutical, | -0.57 | -2.48 | 1.93 | -22.77 | -18.21 | 20.45 | 62 | -7.79 | -5.19 | -3.15 | -4652.89 | -7777.19 | 0 | 0 | 19.7934 |
| GKOS | Glaukos Corporation | -0.68 | -0.61 | 11.12 | 26.08 | 52.18 | 42.06 | 80 | 15.08 | 15.02 | 15.13 | -3843.62 | -10006.16 | 0 | 0 | 12.5587 |
| ADUS | Addus HomeCare Corp. | -0.69 | 0.50 | 4.07 | -14.25 | -13.92 | -12.15 | 35 | -42.49 | -25.25 | -21.44 | -33621.00 | -625.45 | 0 | 125 | 2.80782 |
| INCY | Incyte Genomics Inc | -0.72 | -0.26 | 2.57 | -1.55 | -6.02 | 63.67 | 66 | 3.40 | 9.00 | 23.77 | -3326.56 | -1875.05 | 0 | 0 | 4.78231 |
| ICUI | ICU Medical Inc | -0.73 | 3.49 | -1.94 | -16.54 | -11.11 | -14.25 | 43 | -5.92 | -5.90 | -4.25 | -25563.97 | -756.39 | 0 | 0 | 6.19364 |
| AVIR | Atea Pharmaceuticals, Inc | -0.74 | -4.96 | -8.67 | 16.74 | 61.26 | 81.42 | 73 | 183.18 | 63.19 | 64.30 | 0.00 | -27126.56 | 0 | 0 | 6.51534 |
| IRMD | iRadimed Corporation | -0.74 | -2.95 | -10.05 | -16.82 | -2.76 | 59.21 | 40 | 11.88 | 42.97 | 93.54 | -4267.96 | 300.74 | 0 | 0 | 1.7211 |
| KRYS | Krystal Biotech, Inc. Com | -0.75 | 7.45 | 15.64 | 7.88 | 55.63 | 122.71 | 66 | 16.26 | 59.82 | 70.33 | -944.73 | -1904.47 | 0 | 0 | 7.806 |
| FLGT | Fulgent Genetics, Inc. Co | -0.76 | 5.23 | -2.91 | -33.47 | -42.19 | -21.97 | 35 | -29.32 | -19.74 | -26.36 | -63631.64 | -657.54 | 0 | 0 | 5.09726 |
| XENE | Xenon Pharmaceuticals Inc | -0.76 | -5.52 | -5.99 | 32.87 | 44.12 | 54.41 | 69 | 55.01 | 56.75 | 77.28 | -676.60 | -33534.17 | 0 | 0 | 7.40333 |
| CHE | Chemed Corporation | -0.77 | -1.50 | 10.74 | -11.60 | -4.08 | -26.52 | 81 | -26.85 | -42.66 | -46.28 | -44369.20 | -1869.79 | 0 | 0 | 4.69224 |
| PCRX | Pacira BioSciences, Inc. | -0.77 | -4.75 | -3.69 | -0.77 | -2.19 | -10.06 | 59 | -0.04 | -1.77 | -8.28 | 174.58 | -11803.88 | 0 | 0 | 9.03006 |
| DBVT | DBV Technologies S.A. | -0.79 | 0.50 | -4.94 | -2.42 | 48.75 | 99.41 | 62 | 46.39 | 58.52 | 89.09 | -1976.20 | -33090.21 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | -0.80 | -4.80 | -6.42 | -38.77 | -44.58 | -27.38 | 50 | -17.71 | -15.21 | -12.17 | -31527.35 | -4166.50 | 0 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | -0.87 | -6.95 | -5.52 | 39.49 | 41.16 | 58.57 | 70 | 27.95 | 32.63 | 58.64 | -1811.17 | -19724.66 | 0 | 0 | 11.5064 |
| CORT | Corcept Therapeutics Inc. | -0.88 | -2.68 | 15.60 | 28.06 | -32.77 | -29.65 | 68 | -16.00 | -23.70 | -50.22 | -38318.08 | -6057.45 | 0 | 0 | 18.7411 |
| AMRN | Amarin Corp Plc | -0.93 | -0.13 | -2.11 | -4.86 | -6.12 | 42.80 | 58 | -3.35 | -1.61 | -1.22 | -6080.14 | -2538.94 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -0.93 | -4.13 | -21.36 | -31.83 | -57.30 | 0.00 | 40 | -77.99 | -93.24 | -36.37 | -134853.42 | -2110.48 | 0 | 0 | 0 |
| CPIX | Cumberland Pharmaceutical | -0.96 | -1.89 | 0.65 | -33.55 | -15.35 | 0.00 | 47 | -17.05 | -17.58 | -29.20 | -17494.72 | -8228.60 | 0 | 0 | 0 |
| UTMD | Utah Medical Products Inc | -0.98 | -1.61 | -7.89 | -3.04 | 10.64 | 17.32 | 63 | 30.49 | 12.98 | 25.42 | -203.56 | -10769.44 | 0 | 0 | 1.53742 |
| VCYT | Veracyte, Inc. | -1.03 | -4.61 | 15.42 | 9.05 | -7.23 | 27.73 | 49 | -11.38 | -5.41 | -5.85 | -5553.01 | -2233.70 | 0 | 0 | 4.97884 |
| MDWD | MediWound Ltd. | -1.03 | -6.22 | -5.57 | -8.07 | -9.40 | -12.65 | 73 | -6.15 | -19.22 | -26.02 | -4156.85 | -2307.46 | 0 | 0 | 0 |
| CDNA | CareDx, Inc. | -1.08 | 1.76 | 21.33 | 9.66 | 27.65 | 30.30 | 46 | -2.03 | -1.20 | 1.77 | -10803.70 | -7455.87 | 0 | 0 | 7.25495 |
| LGND | Ligand Pharmaceuticals In | -1.09 | -6.22 | -3.11 | 16.30 | 4.20 | 105.00 | 68 | 33.13 | 61.97 | 67.45 | -395.87 | -42102.70 | 0 | 0 | 7.10025 |
| VSTM | Verastem, Inc. | -1.13 | -19.72 | -23.78 | -17.66 | -41.52 | -33.81 | 58 | -48.27 | -26.20 | -19.61 | -10662.87 | -1230.24 | 0 | 0 | 3.14985 |
| GEN | Gen Digital Inc. Common S | -1.25 | 13.09 | 12.46 | -3.02 | -16.05 | -23.88 | 43 | -215.05 | -64.83 | -45.94 | -62616.58 | -1400.00 | 0 | 0 | 0 |
| DNLI | Denali Therapeutics Inc. | -1.27 | -4.85 | -10.42 | 0.73 | 24.49 | 31.22 | 45 | 31.09 | 46.43 | 52.03 | -7712.36 | -177.37 | 0 | 0 | 11.2371 |
| ARDX | Ardelyx, Inc. | -1.29 | -8.10 | 3.57 | -3.48 | 15.49 | 84.84 | 70 | 5.55 | 12.05 | 20.78 | -2758.12 | -17172.80 | 0 | 0 | 16.6045 |
| ALT | Altimmune, Inc. Common St | -1.33 | -6.48 | -10.33 | -32.25 | -28.43 | -49.27 | 67 | -28.05 | -27.62 | -21.19 | -42823.59 | -1217.06 | 0 | 0 | 8.82947 |
| INGN | Inogen Inc | -1.36 | -8.16 | 5.32 | 14.76 | -6.98 | 3.65 | 72 | -4.38 | -11.83 | -19.38 | -18993.38 | -5251.90 | 0 | 0 | 3.74153 |
| MNOV | Medicinova, Inc. | -1.39 | -1.39 | 2.90 | -2.07 | 16.39 | 0.00 | 53 | -0.47 | 1.20 | 2.84 | -1871.25 | -1117.93 | 0 | 0 | 0 |
| HRTX | Heron Therapeutics, Inc. | -1.51 | 2.53 | -11.69 | -44.64 | -39.30 | 0.00 | 56 | -69.78 | -56.10 | -58.25 | -81078.95 | -1400.00 | 0 | 0 | 0 |
| ADPT | Adaptive Biotechnologies | -1.62 | -7.69 | -8.33 | -15.64 | -9.45 | 40.06 | 50 | -3.65 | -2.89 | 2.64 | -3529.69 | -2502.09 | 0 | 0 | 7.83993 |
| BLFS | BioLife Solutions Inc. | -1.70 | -1.79 | 0.80 | -4.47 | -18.75 | -10.59 | 64 | -44.36 | -35.18 | -27.90 | -26861.50 | -1723.89 | 0 | 0 | 10.5134 |
| CRMD | CorMedix Inc. | -1.76 | -6.52 | 4.08 | 4.37 | -32.08 | -36.55 | 90 | -19.24 | -49.93 | -53.47 | -16822.87 | -4792.05 | 150 | 0 | 10.484 |
| VKTX | Viking Therapeutics, Inc | -1.77 | -3.47 | -12.10 | 2.33 | -17.50 | 10.11 | 60 | 2.67 | 7.31 | 7.69 | -1549.99 | -2732.85 | 0 | 0 | 12.0297 |
| MBOT | Microbot Medical, Inc. Co | -1.83 | -1.83 | -10.04 | 1.42 | 2.87 | -15.69 | 46 | 4.58 | 5.88 | 3.51 | -408.33 | -2333.24 | 0 | 0 | 0 |
| LAKE | Lakeland Industries Inc | -1.98 | 9.42 | 12.45 | 9.87 | -35.08 | -40.67 | 80 | -98.29 | -39.92 | -74.96 | -73981.59 | -2909.60 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | -2.19 | -1.38 | -2.15 | 23.72 | 95.50 | 231.65 | 79 | 170.51 | 211.56 | 89.09 | 0.00 | -25375.85 | 0 | 0 | 21.9143 |
| XNCR | Xencor, Inc. | -2.19 | -3.84 | 0.00 | 8.41 | -8.95 | 42.65 | 55 | 0.84 | 0.71 | 1.60 | -9600.25 | -7610.65 | 0 | 0 | 15.4823 |
| LMAT | LeMaitre Vascular, Inc. | -2.21 | -9.83 | -13.43 | 11.36 | 13.21 | 20.53 | 73 | 49.45 | 24.58 | 35.99 | 310.84 | -23320.63 | 0 | 0 | 7.56937 |
| BTX | BlackRock Technology and | -2.21 | 0.18 | 11.50 | 25.50 | 14.78 | 23.23 | 73 | -2.24 | -3.38 | -8.28 | 285.13 | -2904.72 | 0 | 0 | 0 |
| BNTC | Benitec Biopharma Inc. Co | -2.28 | -6.09 | -13.20 | 14.00 | -8.42 | -10.16 | 59 | -72.39 | -41.33 | -42.12 | -14277.68 | -2875.25 | 0 | 0 | 0 |
| IRWD | Ironwood Pharmaceuticals, | -2.28 | -15.63 | -6.75 | -14.75 | 61.07 | 455.33 | 57 | 23.73 | 36.79 | 66.43 | -3686.04 | -6989.79 | 0 | 0 | 0 |
| CTSO | Cytosorbents Corp. | -2.45 | 3.76 | -16.65 | -17.14 | -37.96 | 0.00 | 57 | -44.93 | -43.66 | -37.71 | -30589.03 | -1988.79 | 0 | 0 | 0 |
| MYGN | Myriad Genetics Inc | -2.49 | -0.12 | -20.91 | -8.78 | -36.65 | -3.41 | 53 | -58.68 | -39.18 | -24.42 | -79805.23 | -2380.21 | 0 | 0 | 9.32937 |
| RDNT | RadNet, Inc. Common Stock | -2.52 | -7.08 | -6.41 | -23.34 | -32.60 | -4.45 | 37 | -32.44 | -15.92 | -12.95 | -13500.66 | -4383.62 | 0 | 100 | 5.35606 |
| MNKD | Mannkind Corporation | -2.53 | -8.01 | 18.23 | -40.88 | -39.58 | -31.91 | 70 | -26.71 | -27.55 | -33.22 | -73853.28 | -2266.36 | 0 | 0 | 14.3643 |
| WST | West Pharmaceutical Servi | -2.57 | 0.47 | 17.83 | 29.13 | 13.99 | 43.09 | 79 | -0.73 | -2.16 | -3.25 | -1707.41 | -3450.55 | 0 | 0 | 2.77075 |
| ABUS | Arbutus Biopharma Corpora | -2.62 | -3.28 | -4.58 | 2.52 | -6.86 | 27.61 | 41 | 3.86 | 4.42 | 16.34 | -705.26 | -10627.81 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | -2.66 | -7.94 | -2.49 | 13.58 | -4.27 | -27.48 | 82 | -11.42 | -6.97 | -32.72 | -36754.11 | -4201.11 | 0 | 0 | 17.9767 |
| PTCT | PTC Therapeutics, Inc. | -3.11 | 11.85 | 1.21 | 7.65 | 2.73 | 61.83 | 75 | 4.84 | 8.48 | 11.79 | -1820.55 | -1843.96 | 0 | 0 | 7.10334 |
| PTGX | Protagonist Therapeutics, | -3.11 | -3.55 | -4.89 | 21.61 | 20.49 | 121.52 | 55 | 80.90 | 99.62 | 139.68 | -175.00 | -24275.72 | 0 | 0 | 6.2789 |
| CGNT | Cognyte Software Ltd. Ord | -3.20 | -0.55 | 8.71 | 48.90 | 24.11 | 5.54 | 69 | -7.82 | -9.04 | -23.84 | -2566.05 | -5530.01 | 0 | 0 | 0.80232 |
| PRTA | Prothena Corporation plc | -3.20 | -16.27 | -13.49 | 4.47 | -11.10 | 23.01 | 83 | 12.75 | 18.18 | 18.64 | -491.02 | -11655.59 | 150 | 0 | 11.1209 |
| PBYI | PUMA BIOTECHNOLOGY INC | -3.22 | -7.25 | -7.62 | 2.37 | 46.09 | 127.30 | 94 | 39.02 | 47.18 | 81.57 | 0.00 | -23851.82 | 0 | 0 | 9.1 |
| OCUL | Ocular Therapeutix, Inc. | -3.23 | -7.52 | 0.79 | 28.47 | -17.08 | 21.52 | 64 | -20.92 | -17.87 | -14.02 | -8822.41 | -8866.62 | 0 | 0 | 6.24908 |
| HBIO | Harvard Bioscience Inc | -3.24 | 3.27 | 8.70 | -9.23 | 20.84 | 0.00 | 67 | -3.06 | -0.99 | 4.06 | 175.10 | -7642.67 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -3.67 | -7.08 | -37.50 | -34.38 | -58.98 | 0.00 | 12 | -29.11 | -33.59 | -26.17 | -102772.97 | 0.00 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | -3.79 | -0.39 | -15.45 | 1.13 | 30.85 | 87.17 | 59 | 150.06 | 140.67 | 123.91 | 226.88 | -18927.53 | 0 | 0 | 10.0193 |
| AIQ | Global X Funds Global X A | -3.97 | 0.09 | 14.48 | 23.25 | 15.84 | 51.19 | 74 | -1.74 | -0.41 | 4.68 | 174.60 | -2117.88 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | -4.01 | -6.41 | 4.17 | 11.61 | 32.98 | 0.45 | 82 | -7.54 | -24.41 | -22.63 | -8002.54 | -2131.76 | 0 | 0 | 0 |
| OSUR | OraSure Technologies Inc | -4.30 | -3.67 | -10.80 | 5.09 | 24.03 | 8.24 | 57 | 19.02 | 6.94 | 13.81 | -15624.42 | -7656.27 | 0 | 0 | 4.29077 |
| BUR | Burford Capital Limited | -4.31 | -14.06 | -3.70 | -52.55 | -49.28 | -68.10 | 31 | -46.51 | -57.84 | -45.83 | -187612.77 | -1400.00 | 0 | 0 | 0 |
| AMN | AMN Healthcare Services | -4.63 | 37.67 | 49.04 | 76.14 | 66.01 | 27.57 | 53 | -4.20 | -5.11 | -1.69 | -35095.76 | -2729.84 | 0 | 0 | 9.54737 |
| ATOS | Atossa Therapeutics, Inc. | -4.91 | -9.83 | -8.89 | 26.02 | -58.38 | -58.34 | 42 | -36.48 | -57.54 | -87.59 | -178448.92 | -1887.73 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | -4.94 | -7.78 | -4.94 | -23.76 | -52.54 | -63.98 | 41 | -67.76 | -35.17 | -59.89 | -60445.59 | -2199.90 | 0 | 0 | 22.1382 |
| JAGX | Jaguar Health, Inc. | -5.01 | -5.25 | -30.59 | -39.67 | -80.79 | 0.00 | 50 | -176.11 | -90.89 | -169.26 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| EBS | Emergent Biosolutions, In | -5.14 | -6.70 | -1.96 | -20.65 | -22.75 | 45.38 | 53 | -10.45 | -6.69 | -9.84 | -18853.57 | -5919.49 | 0 | 0 | 0 |
| AMPH | Amphastar Pharmaceuticals | -5.18 | -26.80 | -19.30 | -38.51 | -33.02 | -28.12 | 78 | -15.52 | -17.85 | -27.64 | -44942.15 | -1818.86 | 0 | 0 | 6.02627 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.58 | -11.19 | -11.99 | -13.56 | 128.82 | 118.56 | 72 | 16.03 | 35.95 | 59.29 | -6440.36 | -14159.40 | 0 | 0 | 0 |
| RDY | Dr. Reddy's Laboratories | -5.63 | -7.88 | -4.17 | -13.89 | -8.28 | -10.98 | 36 | -4.25 | -8.01 | -5.87 | -27742.83 | 311.90 | 0 | 0 | 2.33004 |
| NTLA | Intellia Therapeutics, In | -5.96 | -2.09 | -9.24 | 10.97 | 39.36 | 58.60 | 70 | 21.05 | 1.62 | 4.23 | -2279.86 | -8203.06 | 0 | 0 | 10.4627 |
| ARRY | Array Technologies, Inc. | -6.13 | 0.80 | 7.40 | -27.41 | -10.63 | 19.81 | 47 | -9.10 | -10.65 | -18.46 | -11790.17 | -4142.37 | 0 | 0 | 8.14824 |
| IMMP | Immutep Limited American | -8.91 | -11.15 | -88.36 | -89.07 | -82.25 | 0.00 | 13 | -18.88 | -28.35 | -24.87 | -378048.88 | 0.00 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | -10.12 | -8.83 | -4.50 | 0.25 | 20.72 | 150.36 | 85 | 25.56 | 39.84 | 59.80 | -1531.71 | -13335.06 | 0 | 0 | 4.16798 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -531184.75 | 0.00 | 0 | 0 | 0 |
