The below chart is an equal weighted average of the Healthcare Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Healthcare Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Healthcare Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 50.00 | -40.00 | 0.00 | -70.00 | -50.00 | 0.00 | 46 | -11.58 | -51.04 | -2.82 | -1000000.00 | -2085.30 | 0 | 0 | 0 |
| CPHI | China Pharma Holdings, In | 11.78 | 14.23 | 55.69 | 53.05 | -46.27 | 0.00 | 58 | -13.82 | -13.94 | -43.89 | -16291.24 | -2314.84 | 0 | 0 | 0 |
| MEIP | MEI Pharma, Inc. | 10.43 | -28.10 | -40.27 | 37.67 | 29.54 | 0.00 | 8 | 25.53 | 34.14 | 57.81 | -4789.25 | -1120.61 | 0 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | 9.47 | 3.32 | -4.43 | 37.03 | 30.95 | 10.16 | 19 | 35.51 | 25.58 | 27.07 | -2030.52 | -10680.50 | 0 | 0 | 20.848 |
| BRKR | Bruker Corporation | 9.40 | 15.28 | 48.23 | 71.31 | 32.59 | 67.65 | 92 | 10.86 | 10.78 | 7.08 | -1301.48 | -16118.41 | 100 | 0 | 3.49432 |
| KALA | KALA BIO, Inc. Common Sto | 8.64 | 2.58 | -57.36 | -81.65 | -96.41 | 0.00 | 31 | -129.43 | -89.50 | -8.63 | -1000000.00 | -875.00 | 0 | 100 | 0 |
| MDGL | Madrigal Pharmaceuticals, | 7.79 | -5.39 | -9.56 | 12.79 | -14.83 | 71.64 | 17 | 10.05 | 8.97 | 21.23 | -4992.70 | -15286.96 | 0 | 0 | 18.5824 |
| NBIX | Neurocrine Biosciences In | 6.63 | 5.58 | 12.30 | 27.14 | 8.28 | 32.09 | 63 | 11.66 | 10.04 | 13.04 | 195.87 | -24663.86 | 0 | 0 | 3.02526 |
| EXEL | Exelixis Inc | 6.30 | 0.29 | 5.95 | 24.97 | 18.78 | 20.93 | 48 | 31.76 | 39.46 | 32.86 | -1796.72 | -29173.89 | 0 | 0 | 3.35534 |
| INCY | Incyte Genomics Inc | 6.22 | 0.49 | -1.87 | 2.04 | -3.41 | 46.00 | 29 | 5.08 | 6.41 | 18.17 | -439.65 | -2129.15 | 0 | 0 | 4.78231 |
| MDT | Medtronic plc | 5.69 | 3.15 | 0.45 | -13.28 | -23.60 | -8.87 | 17 | -162.68 | -26.48 | -22.07 | -36859.65 | 187.83 | 0 | 0 | 1.29025 |
| ADPT | Adaptive Biotechnologies | 5.61 | 5.27 | 10.81 | 10.12 | -14.45 | 60.87 | 81 | 0.47 | 0.59 | -1.83 | -3558.55 | -26380.04 | 0 | 0 | 7.83993 |
| IRIX | Iridex Corp | 5.41 | 13.59 | 11.43 | -8.59 | 25.81 | 0.00 | 82 | -12.80 | -10.56 | -12.55 | -19562.23 | -8622.07 | 0 | 0 | 0 |
| ACHC | Acadia Healthcare Company | 5.36 | 8.29 | 1.70 | 2.35 | 56.03 | 14.66 | 44 | 11.90 | 21.67 | 28.06 | -34987.08 | -6857.75 | 0 | 0 | 4.58155 |
| HALO | Halozyme Therapeutics, In | 5.34 | 2.41 | 5.23 | 2.96 | 4.93 | 30.97 | 37 | 6.27 | 4.05 | 3.16 | -4687.57 | -10549.81 | 0 | 0 | 5.27519 |
| ILMN | Illumina Inc | 5.16 | 7.71 | 19.88 | 39.71 | 34.01 | 108.88 | 95 | 23.91 | 24.70 | 34.48 | 0.00 | -27653.92 | 0 | 0 | 3.32776 |
| AXSM | Axsome Therapeutics, Inc | 5.10 | 0.28 | 4.88 | 40.37 | 64.33 | 112.05 | 39 | 74.77 | 98.50 | 177.05 | -1225.00 | -32930.39 | 0 | 0 | 13.0044 |
| IMMP | Immutep Limited American | 4.63 | -4.28 | -9.49 | -84.42 | -75.81 | 0.00 | 30 | -7.92 | -31.53 | -57.12 | -121360.39 | -721.29 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | 4.41 | -9.01 | 2.59 | -2.05 | 2.59 | -17.05 | 47 | -6.44 | -5.83 | -14.33 | -30608.98 | -1380.21 | 0 | 0 | 10.8809 |
| LNTH | Lantheus Holdings, Inc | 4.10 | 0.63 | 16.37 | 20.46 | 71.22 | 29.04 | 48 | 115.37 | 96.44 | 44.09 | -1866.33 | -14783.92 | 0 | 0 | 4.95705 |
| DVA | DaVita Inc. | 3.80 | -1.05 | 0.59 | 28.69 | 63.64 | 43.41 | 32 | 75.78 | 51.83 | 30.53 | -1955.13 | -24358.55 | 0 | 0 | 8.95643 |
| BIIB | Biogen Inc. Common Stock | 3.78 | -0.22 | 2.77 | 4.01 | 8.76 | 48.63 | 45 | 31.22 | 57.13 | 69.51 | -1502.71 | -18433.99 | 0 | 0 | 2.05699 |
| MGNX | MacroGenics, Inc. | 3.70 | -0.24 | 39.53 | 22.45 | 195.77 | 178.15 | 37 | 137.80 | 124.66 | 65.12 | -1551.64 | -19331.83 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | 3.48 | 7.06 | 21.06 | 54.15 | 47.60 | 36.74 | 88 | 46.65 | 35.71 | 34.84 | 0.00 | -22711.39 | 0 | 0 | 4.55124 |
| AMGN | Amgen Inc | 3.03 | 0.52 | 2.15 | -9.91 | -0.04 | 16.80 | 39 | 1.92 | 2.37 | 4.15 | -4946.55 | 175.09 | 0 | 0 | 1.90726 |
| CLDX | Celldex Therapeutics, Inc | 3.01 | -6.09 | -13.43 | -4.43 | 11.62 | 49.82 | 36 | 8.28 | 26.90 | 60.06 | -2421.41 | -1800.99 | 0 | 0 | 11.5064 |
| AXGN | Axogen, Inc. Common Stock | 2.97 | 0.52 | -6.55 | 32.39 | 46.73 | 257.66 | 32 | 87.53 | 137.89 | 173.53 | -2585.33 | -37686.76 | 0 | 0 | 4.37555 |
| KRYS | Krystal Biotech, Inc. Com | 2.94 | -2.73 | 4.44 | 15.60 | 40.34 | 130.56 | 45 | 69.61 | 100.25 | 111.12 | -442.98 | -36787.71 | 0 | 0 | 7.806 |
| PLSE | Pulse Biosciences, Inc Co | 2.92 | 1.01 | 30.09 | 28.48 | 92.38 | 41.75 | 42 | 66.72 | 46.48 | 41.32 | -1838.20 | -11357.91 | 0 | 0 | 7.47423 |
| CRL | Charles River Laboratorie | 2.91 | -0.81 | -1.02 | 7.47 | 2.92 | 29.88 | 77 | -6.45 | -4.47 | -4.06 | -341.94 | -7587.37 | 0 | 0 | 3.72025 |
| RARE | Ultragenyx Pharmaceutical | 2.89 | -3.65 | -13.58 | -1.88 | -33.04 | -38.43 | 35 | -10.05 | -8.08 | -23.81 | -32424.72 | -1622.06 | 0 | 0 | 4.21488 |
| MOH | Molina Healthcare, Inc. | 2.76 | 3.82 | -6.39 | 30.78 | 26.62 | -37.05 | 43 | 10.12 | 11.19 | 13.64 | -43164.74 | -3725.57 | 0 | 100 | 4.13518 |
| IART | Integra LifeSciences Hold | 2.74 | -2.19 | 15.00 | 68.59 | 22.34 | 23.47 | 66 | 16.77 | 11.64 | 9.08 | -10431.74 | -9165.90 | 0 | 0 | 3.45707 |
| BITI | ProShares Short Bitcoin S | 2.69 | 10.63 | 22.81 | 1.54 | 17.70 | 32.11 | 92 | 4.30 | 5.55 | 5.37 | -8801.75 | -16529.49 | 150 | 0 | 0 |
| ATEC | Alphatec Holdings, Inc. | 2.67 | -2.66 | 9.87 | -38.61 | -63.72 | -39.34 | 25 | -179.93 | -81.81 | -46.16 | -47112.57 | -2941.43 | 0 | 0 | 10.305 |
| REGN | Regeneron Pharmaceuticals | 2.66 | -0.41 | -14.16 | -19.83 | -16.58 | 26.87 | 13 | -7.40 | -3.04 | -1.26 | -8711.94 | -2329.69 | 0 | 0 | 2.25322 |
| TFX | Teleflex Incorporated | 2.65 | -0.85 | 4.33 | 14.95 | 10.67 | 5.86 | 23 | 13.14 | 7.39 | 16.33 | -2992.55 | -5861.21 | 0 | 0 | 3.85787 |
| RGNX | REGENXBIO Inc. | 2.61 | -2.90 | -34.54 | -32.42 | -45.21 | -33.96 | 54 | -38.00 | -25.71 | -17.06 | -12452.99 | -1909.47 | 0 | 0 | 11.4006 |
| CTSO | Cytosorbents Corp. | 2.59 | -2.50 | -20.67 | -40.73 | -36.00 | 0.00 | 46 | -60.33 | -79.28 | -64.72 | -30533.89 | -700.00 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | 2.58 | -0.92 | -0.23 | -4.92 | -15.73 | -2.50 | 51 | -48.92 | -18.71 | -16.03 | -5623.11 | -2182.92 | 0 | 0 | 4.44141 |
| GKOS | Glaukos Corporation | 2.58 | 6.68 | -15.99 | 10.17 | 7.14 | 20.27 | 18 | 14.87 | 31.84 | 29.07 | -8154.09 | -2472.56 | 0 | 0 | 12.5587 |
| BMRN | BioMarin Pharmaceuticals | 2.51 | 3.64 | 0.11 | -10.23 | 1.43 | -3.75 | 62 | -16.00 | -8.48 | -17.88 | 169.73 | -4029.60 | 0 | 0 | 5.1445 |
| ARWR | Arrowhead Research Corpor | 2.44 | -8.22 | -8.33 | 22.55 | 25.19 | 336.79 | 39 | 67.00 | 92.13 | 101.24 | -1752.65 | -25548.68 | 0 | 0 | 7.83995 |
| UHS | Universal Health Services | 2.41 | -2.76 | -13.36 | -21.74 | -38.84 | -22.68 | 0 | -70.76 | -27.12 | -17.96 | -29646.37 | 0.00 | 0 | 150 | 2.46679 |
| PTGX | Protagonist Therapeutics, | 2.34 | -4.98 | -8.23 | -1.69 | 12.71 | 86.86 | 29 | 12.28 | 51.26 | 68.60 | -2758.63 | -18112.17 | 0 | 0 | 6.2789 |
| QDEL | QuidelOrtho Corporation C | 2.33 | 4.06 | 24.09 | -29.53 | -48.74 | -55.10 | 80 | -43.60 | -49.23 | -69.49 | -51483.47 | -2399.20 | 125 | 0 | 3.82756 |
| IDXG | INTERPACE BIOSCIENCES INC | 2.33 | -2.22 | -12.35 | -2.76 | 81.44 | 0.00 | 32 | 17.25 | 43.78 | 64.52 | -16793.58 | -308.68 | 0 | 0 | 0 |
| CHE | Chemed Corporation | 2.31 | -2.96 | 0.54 | 6.51 | -0.62 | -24.90 | 21 | 1.10 | 0.21 | -8.61 | -24173.52 | -1409.94 | 0 | 0 | 4.69224 |
| ALNY | Alnylam Pharmaceuticals, | 2.26 | -4.09 | -3.44 | -9.24 | -37.07 | -3.68 | 48 | -113.99 | -60.31 | -37.51 | -18686.17 | 181.47 | 0 | 0 | 6.25835 |
| XENE | Xenon Pharmaceuticals Inc | 2.22 | -2.43 | -8.76 | -11.80 | 24.67 | 74.02 | 38 | 12.59 | 43.96 | 101.70 | -3756.19 | -25593.68 | 0 | 0 | 7.40333 |
| TBPH | Theravance Biopharma, Inc | 2.18 | -1.79 | -6.02 | 13.47 | -13.62 | 43.17 | 16 | 5.57 | 6.74 | 11.16 | -10288.88 | -37490.12 | 0 | 0 | 19.7704 |
| TECH | Bio-Techne Corp. | 2.17 | 0.02 | 7.27 | -3.73 | -19.22 | 4.24 | 72 | -22.70 | -15.66 | -13.89 | -18971.95 | -2102.10 | 125 | 0 | 2.99419 |
| JAZZ | Jazz Pharmaceuticals, Inc | 2.13 | -1.89 | 1.03 | 24.20 | 38.52 | 109.33 | 33 | 183.36 | 140.65 | 221.54 | -1225.00 | -52233.85 | 0 | 0 | 3.70192 |
| ADMA | ADMA Biologics, Inc. | 2.11 | -2.14 | -23.02 | -50.98 | -59.69 | -62.07 | 19 | -77.89 | -100.12 | -83.44 | -102851.09 | 201.00 | 0 | 0 | 4.36167 |
| VREX | Varex Imaging Corporation | 2.11 | -3.52 | -16.60 | -9.62 | -10.41 | 28.32 | 48 | -7.66 | -3.04 | 0.81 | -9689.30 | -7010.73 | 0 | 0 | 11.8746 |
| WAT | Waters Corp | 2.11 | 3.57 | 8.65 | 26.75 | -4.73 | 8.70 | 82 | 4.82 | 5.83 | 0.75 | -1108.91 | -5416.41 | 100 | 0 | 7.13972 |
| ABUS | Arbutus Biopharma Corpora | 2.11 | -5.43 | -1.58 | -7.64 | 4.32 | 26.09 | 46 | 4.47 | 5.21 | 11.21 | -4801.84 | -995.26 | 0 | 0 | 0 |
| CVS | CVS HEALTH CORPORATION | 2.09 | -1.72 | 5.19 | 19.72 | 17.71 | 43.69 | 34 | 24.70 | 33.63 | 54.78 | -2143.17 | -26188.57 | 0 | 125 | 1.25794 |
| MYGN | Myriad Genetics Inc | 2.09 | 4.27 | 7.06 | -14.06 | -37.32 | -9.84 | 70 | -49.39 | -34.01 | -30.97 | -70798.68 | -1678.51 | 100 | 0 | 9.32937 |
| NVCR | NovoCure Limited Ordinary | 2.09 | -6.38 | -2.09 | 26.67 | 47.89 | -5.22 | 26 | 20.28 | 26.07 | 25.84 | -9674.27 | -7433.14 | 0 | 0 | 7.02893 |
| HUM | Humana Inc. | 2.08 | 6.10 | 32.97 | 88.65 | 35.37 | 40.32 | 68 | 20.00 | 13.56 | 16.20 | -433.47 | -16681.61 | 0 | 0 | 2.41835 |
| CORT | Corcept Therapeutics Inc. | 2.04 | 6.24 | 39.31 | 116.61 | -10.04 | 4.52 | 97 | 8.25 | 1.11 | -4.45 | -3873.95 | -6473.18 | 150 | 0 | 18.7411 |
| ANGO | AngioDynamics, Inc. | 2.00 | -5.00 | 1.36 | 1.91 | -16.23 | 2.28 | 28 | 3.72 | 2.96 | 2.46 | -5463.61 | -1205.17 | 0 | 0 | 5.12936 |
| RMD | ResMed Inc. | 1.99 | -8.34 | -11.06 | -24.54 | -25.67 | -24.53 | 6 | -105.43 | -36.08 | -43.48 | -34242.95 | 0.00 | 0 | 0 | 3.48201 |
| COLL | Collegium Pharmaceutical, | 1.90 | -6.92 | -14.93 | -15.16 | -34.62 | 6.26 | 18 | -39.87 | -16.43 | -16.96 | -10482.33 | -2105.18 | 0 | 0 | 19.7934 |
| CTMX | CytomX Therapeutics, Inc. | 1.90 | -13.21 | -22.03 | -34.02 | -15.49 | 21.51 | 23 | -0.35 | 0.58 | 4.22 | -15061.62 | 156.94 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | 1.87 | -4.59 | -12.22 | -4.67 | -28.58 | 24.95 | 51 | -1.27 | -1.18 | -0.50 | -5721.20 | -331.19 | 0 | 0 | 15.4823 |
| VCYT | Veracyte, Inc. | 1.86 | 1.46 | 18.21 | 48.54 | 5.48 | 83.74 | 72 | 14.00 | 14.85 | 18.98 | -346.08 | -18487.30 | 0 | 0 | 4.97884 |
| AUPH | Aurinia Pharmaceuticals I | 1.82 | 2.08 | -3.54 | 5.88 | -1.51 | 95.88 | 42 | 19.86 | 11.33 | 48.61 | -1891.32 | 170.26 | 0 | 0 | 11.0421 |
| IDXX | Idexx Laboratories Inc | 1.80 | -1.29 | -3.19 | -6.37 | -23.47 | 6.64 | 59 | -69.41 | -23.31 | -18.37 | -11184.74 | -460.83 | 0 | 0 | 5.07216 |
| RPRX | Royalty Pharma plc Class | 1.78 | 0.90 | 8.38 | 19.58 | 39.06 | 65.12 | 65 | 301.57 | 305.37 | 101.65 | 0.00 | -40611.12 | 0 | 0 | 4.46564 |
| A | Agilent Technologies Inc. | 1.74 | 1.49 | 16.75 | 19.03 | -7.67 | 21.85 | 97 | -0.51 | -3.68 | -9.30 | -2378.35 | -7725.87 | 100 | 0 | 2.63371 |
| UTHR | United Therapeutics Corp | 1.74 | -2.25 | -7.92 | 2.55 | 15.89 | 69.48 | 19 | 73.94 | 72.66 | 68.73 | -3222.12 | -28580.19 | 0 | 0 | 2.80687 |
| FMS | Fresenius Medical Care AG | 1.70 | -3.37 | -0.52 | -8.97 | -11.93 | -26.23 | 25 | -27.61 | -26.79 | -30.81 | -25765.17 | -919.63 | 0 | 0 | 2.47058 |
| NHC | National Healthcare Corp. | 1.69 | 0.87 | 10.05 | 18.28 | 35.91 | 78.09 | 23 | 152.83 | 186.06 | 317.93 | -1968.87 | -26822.31 | 0 | 0 | 5.56922 |
| INFU | InfuSystem Holdings, Inc. | 1.69 | -0.33 | -10.95 | -6.71 | 0.67 | 49.01 | 30 | 4.07 | 7.18 | 19.43 | -5598.13 | -7241.57 | 0 | 0 | 0 |
| BKD | Brookdale Senior Living, | 1.66 | -5.99 | -13.61 | -14.46 | 11.46 | 85.61 | 13 | 14.05 | 21.74 | 41.03 | -4941.75 | -33279.59 | 0 | 0 | 10.527 |
| INVA | Innoviva, Inc. Common Sto | 1.64 | -0.87 | -3.64 | -3.17 | 3.43 | 5.34 | 26 | 4.88 | 17.01 | 19.93 | -2845.49 | -8775.16 | 0 | 0 | 13.4142 |
| DNLI | Denali Therapeutics Inc. | 1.60 | -6.16 | -3.67 | -8.26 | 10.20 | 41.13 | 61 | 9.95 | 10.75 | 29.50 | -5099.13 | -13358.55 | 0 | 0 | 11.2371 |
| EHC | Encompass Health Corporat | 1.60 | -2.08 | -1.75 | -3.48 | -9.39 | -15.09 | 37 | -3.80 | -5.81 | -9.62 | -7641.46 | -2958.85 | 0 | 0 | 2.86923 |
| ZTS | ZOETIS INC. | 1.57 | -0.87 | -30.24 | -35.60 | -37.65 | -54.44 | 26 | -77.81 | -45.35 | -84.29 | -77055.59 | -496.71 | 0 | 0 | 1.18829 |
| GSK | GSK plc American Deposita | 1.47 | -2.97 | -1.60 | -10.12 | 3.00 | 22.89 | 23 | 5.94 | 11.28 | 22.56 | -5199.55 | -23573.65 | 0 | 0 | 0.713672 |
| ZBH | Zimmer Biomet Holdings, I | 1.47 | 2.61 | 2.60 | -7.33 | -9.73 | -7.48 | 40 | -18.51 | -21.84 | -24.24 | -31437.84 | -594.95 | 0 | 0 | 0.951677 |
| COO | The Cooper Companies, Inc | 1.43 | -1.15 | -1.28 | -18.91 | -20.44 | -9.82 | 33 | -101.44 | -22.44 | -29.90 | -47885.66 | -449.71 | 0 | 0 | 2.10451 |
| IRMD | iRadimed Corporation | 1.40 | -1.16 | 5.66 | -7.91 | -1.02 | 52.40 | 52 | 4.04 | 3.29 | 9.27 | -3961.58 | -22891.93 | 0 | 0 | 1.7211 |
| LLY | Eli Lilly & Co. | 1.37 | -4.26 | 9.29 | 7.73 | 3.12 | 43.69 | 63 | 10.06 | 15.18 | 11.90 | 167.95 | -22151.62 | 100 | 0 | 1.54682 |
| WST | West Pharmaceutical Servi | 1.33 | -1.71 | 1.20 | 35.27 | 15.85 | 50.17 | 57 | 26.50 | 21.85 | 44.17 | -205.30 | -23885.50 | 100 | 0 | 2.77075 |
| ATRC | AtriCure, Inc. | 1.31 | -6.73 | -6.46 | -10.21 | -25.80 | -24.56 | 28 | -97.66 | -35.11 | -30.16 | -26560.20 | 174.99 | 0 | 0 | 3.79691 |
| ISRG | Intuitive Surgical Inc. | 1.24 | -3.86 | -9.84 | -16.17 | -28.26 | -26.20 | 24 | -86.26 | -34.63 | -24.66 | -36956.10 | 0.00 | 0 | 0 | 1.18225 |
| ICCC | Immucell Corp | 1.24 | -7.90 | 10.12 | 51.08 | 106.54 | 44.40 | 44 | 86.88 | 71.53 | 49.37 | -1225.00 | -20009.59 | 0 | 0 | 0 |
| MEDP | Medpace Holdings, Inc. Co | 1.17 | 0.60 | 5.63 | -3.42 | -22.77 | 47.29 | 79 | -19.06 | -14.02 | -10.35 | -7923.65 | -19548.63 | 100 | 0 | 5.38835 |
| IONS | Ionis Pharmaceuticals, In | 1.16 | -4.54 | -3.94 | -2.43 | -9.21 | 112.37 | 43 | 15.68 | 13.24 | 16.66 | -284.47 | -2585.67 | 0 | 0 | 7.63863 |
| DHR | Danaher Corporation | 1.12 | -1.41 | 1.81 | -8.78 | -21.41 | -7.28 | 73 | -70.13 | -27.09 | -25.79 | -22517.27 | -1698.41 | 125 | 0 | 1.46363 |
| MDXG | MiMedx Group, Inc | 1.12 | -1.63 | -1.37 | -21.01 | -46.28 | -44.29 | 45 | -105.94 | -72.70 | -105.95 | -78090.90 | -977.85 | 0 | 0 | 6.35793 |
| GILD | Gilead Sciences Inc | 1.11 | -5.31 | -5.36 | -13.17 | 4.10 | 17.98 | 43 | 3.89 | 6.74 | 13.04 | -3504.94 | 302.29 | 0 | 0 | 2.84781 |
| CDNA | CareDx, Inc. | 1.09 | -1.72 | 6.49 | 31.39 | 27.92 | 27.92 | 77 | 31.61 | 43.13 | 40.62 | 186.07 | -19899.42 | 100 | 0 | 7.25495 |
| MLSS | Milestone Scientific, Inc | 1.09 | 1.30 | -2.01 | 38.69 | 29.57 | 0.00 | 58 | 2.29 | 1.74 | -2.13 | -804.08 | -5898.72 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 1.04 | -3.31 | -24.35 | -44.91 | -5.50 | -1.35 | 39 | -11.48 | -8.34 | -5.09 | -72435.78 | 181.00 | 0 | 0 | 9.12889 |
| ZYME | Zymeworks Inc. | 1.00 | -4.43 | -11.81 | -4.36 | -2.99 | 101.57 | 41 | 9.25 | 13.00 | 47.15 | -2230.03 | 183.32 | 0 | 0 | 12.3887 |
| KOOL | North Shore Equity Rotati | 0.94 | 1.25 | 1.53 | 10.87 | 15.61 | 0.00 | 65 | 43.41 | 66.27 | 91.63 | 171.42 | -51812.71 | 0 | 0 | 0 |
| HBIO | Harvard Bioscience Inc | 0.94 | 11.76 | -2.56 | 32.92 | -15.61 | 0.00 | 80 | 0.57 | 1.82 | 7.10 | -616.89 | -11229.68 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | 0.86 | 15.74 | 7.29 | -29.68 | -48.77 | -34.93 | 94 | -32.60 | -41.39 | -51.58 | -46936.23 | -1225.00 | 0 | 0 | 2.50203 |
| VCEL | Vericel Corporation | 0.84 | 1.46 | -5.55 | 4.01 | -7.73 | -16.43 | 38 | -3.21 | -10.09 | -15.48 | -27017.15 | 179.90 | 0 | 0 | 15.1 |
| BDX | Becton, Dickinson and Co. | 0.82 | -1.89 | 0.59 | -11.15 | -23.55 | -14.68 | 40 | -173.35 | -30.14 | -37.56 | -52103.16 | 178.47 | 0 | 0 | 1.62069 |
| ABBV | ABBVIE INC. | 0.80 | -0.69 | 5.90 | -4.35 | -3.23 | 15.96 | 57 | -1.00 | -2.22 | -5.66 | -2335.69 | -13082.53 | 0 | 0 | 2.04137 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.78 | -7.25 | -10.50 | -0.96 | -8.39 | 22.01 | 19 | 2.83 | 8.66 | 8.81 | -6978.61 | -536.27 | 0 | 0 | 2.11739 |
| IQV | IQVIA Holdings Inc. | 0.78 | 0.53 | 3.16 | 6.51 | -19.31 | 27.50 | 76 | -5.89 | -10.67 | -13.65 | -8046.72 | -6630.00 | 0 | 0 | 3.25133 |
| THC | Tenet Healthcare Corporat | 0.76 | -4.83 | -15.25 | -30.57 | -23.27 | -4.07 | 25 | -10.06 | -6.02 | -6.53 | -7988.36 | -4972.29 | 0 | 0 | 4.58975 |
| VRTX | Vertex Pharmaceuticals In | 0.76 | -4.38 | 0.16 | -14.19 | -1.11 | -4.06 | 52 | -2.89 | -3.14 | -7.13 | 177.27 | -5763.46 | 0 | 0 | 2.00277 |
| CRMD | CorMedix Inc. | 0.73 | -2.26 | 2.24 | 22.47 | -15.85 | -34.73 | 65 | -16.76 | -14.82 | -27.96 | -1220.57 | -4368.30 | 125 | 0 | 10.484 |
| CYH | Community Health Systems, | 0.72 | 0.00 | -2.44 | -17.16 | -22.44 | -28.93 | 41 | -13.30 | -15.44 | -14.46 | -30153.13 | -1282.39 | 0 | 0 | 4.41109 |
| LGND | Ligand Pharmaceuticals In | 0.70 | -0.11 | 0.80 | 10.41 | 20.14 | 129.02 | 63 | 72.67 | 64.12 | 115.11 | -913.87 | -37375.72 | 0 | 0 | 7.10025 |
| NEOG | Neogen Corp | 0.69 | -5.27 | -4.03 | -8.70 | 48.82 | 46.83 | 50 | 17.56 | 20.43 | 42.34 | -16049.53 | -12673.36 | 0 | 0 | 5.13861 |
| PTCT | PTC Therapeutics, Inc. | 0.66 | -3.34 | 3.17 | 0.18 | -12.50 | 35.49 | 60 | 9.21 | 10.50 | 12.50 | -370.29 | -2641.95 | 0 | 0 | 7.10334 |
| DERM | Journey Medical Corporati | 0.66 | -2.26 | 16.31 | -25.64 | -18.22 | -15.83 | 54 | -13.13 | -22.31 | -30.21 | -6580.16 | -2726.85 | 0 | 0 | 0 |
| KIDS | OrthoPediatrics Corp. Com | 0.65 | -5.00 | -1.17 | -5.00 | -4.41 | -17.22 | 24 | -4.62 | -10.71 | -31.56 | -26703.38 | -856.36 | 0 | 0 | 10.4445 |
| ITGR | Integer Holdings Corporat | 0.64 | 0.93 | 5.33 | 9.14 | 29.86 | -24.16 | 55 | -0.02 | -1.05 | -3.34 | -270.32 | -6168.55 | 0 | 0 | 7.86615 |
| PODD | Insulet Corporation | 0.61 | 0.46 | -5.27 | -39.85 | -53.62 | -55.67 | 31 | -259.61 | -216.04 | -69.00 | -45994.62 | 0.00 | 0 | 0 | 4.8647 |
| ENSG | The Ensign Group, Inc. | 0.59 | -2.49 | -5.26 | -20.50 | -7.99 | 10.66 | 15 | -3.54 | -1.98 | 0.51 | -10534.69 | 156.98 | 0 | 125 | 10.469 |
| SYK | Stryker Corporation | 0.58 | -4.11 | 0.91 | -17.75 | -19.55 | -22.57 | 27 | -64.51 | -35.66 | -51.03 | -31278.62 | -557.60 | 0 | 0 | 1.75248 |
| CAH | Cardinal Health, Inc. | 0.50 | -2.00 | 2.28 | -9.76 | -4.52 | 25.96 | 34 | 3.43 | 1.47 | 4.20 | -4982.27 | -25721.90 | 0 | 0 | 2.56178 |
| RGEN | Repligen Corp | 0.50 | -0.81 | -3.20 | -0.05 | -26.23 | -2.15 | 77 | -25.42 | -15.82 | -18.72 | -4572.00 | -3315.79 | 125 | 0 | 11.9373 |
| BMY | Bristol-Myers Squibb Co. | 0.48 | -3.85 | -3.30 | -9.00 | 13.41 | 13.79 | 20 | 5.59 | 11.91 | 15.51 | -7731.90 | -7572.81 | 0 | 0 | 1.50693 |
| OCUL | Ocular Therapeutix, Inc. | 0.48 | -8.74 | -14.01 | -15.40 | -25.78 | 0.24 | 59 | -34.36 | -18.41 | -33.49 | -9893.19 | -1999.36 | 0 | 0 | 6.24908 |
| LH | Laboratory Corporation of | 0.47 | -1.46 | 0.77 | -3.64 | -2.64 | 3.36 | 52 | -3.34 | -3.05 | -3.39 | -7716.51 | -1165.93 | 0 | 0 | 4.18796 |
| RYTM | Rhythm Pharmaceuticals, I | 0.43 | -8.89 | -12.32 | -8.92 | -16.45 | 28.99 | 38 | -16.19 | -10.51 | -12.17 | -4625.52 | -18869.60 | 0 | 0 | 21.9112 |
| AMRN | Amarin Corp Plc | 0.41 | 0.83 | -2.48 | -8.99 | -6.44 | 21.59 | 50 | -1.19 | 0.08 | -6.46 | -7155.68 | -1593.71 | 0 | 0 | 0 |
| MCK | McKesson Corporation | 0.37 | -2.31 | -0.56 | -20.37 | -10.87 | 3.45 | 26 | -8.73 | -5.82 | -6.74 | -11223.30 | -12860.88 | 0 | 0 | 1.78585 |
| MD | Pediatrix Medical Group, | 0.37 | 1.06 | -1.67 | 10.64 | -8.27 | 58.26 | 36 | 24.39 | 36.78 | 51.50 | -2016.93 | -22167.63 | 0 | 0 | 4.62295 |
| ASMB | Assembly Biosciences, Inc | 0.33 | -11.40 | -21.65 | -16.99 | -27.71 | 61.64 | 32 | -0.50 | 2.21 | 2.09 | -6873.13 | -6979.17 | 0 | 0 | 0 |
| PCRX | Pacira BioSciences, Inc. | 0.31 | -5.74 | -5.78 | -0.53 | -7.27 | -15.45 | 36 | -3.29 | -3.38 | 1.17 | -7862.20 | -639.01 | 0 | 0 | 9.03006 |
| VYGR | Voyager Therapeutics, Inc | 0.28 | -7.69 | -13.67 | -28.00 | -4.51 | 9.76 | 43 | -1.08 | 0.46 | 2.09 | -5318.49 | 177.18 | 0 | 0 | 6.85693 |
| DGX | Quest Diagnostics Inc. | 0.26 | -1.29 | 2.40 | -3.60 | 6.09 | 11.57 | 50 | 4.34 | 7.41 | 16.23 | -1521.57 | -21548.66 | 0 | 0 | 3.2489 |
| ANIK | Anika Therapeutics Inc | 0.21 | -3.29 | -4.70 | -0.35 | 52.81 | 24.33 | 33 | 17.93 | 43.97 | 50.52 | -11387.47 | -14604.23 | 0 | 0 | 3.61493 |
| AMN | AMN Healthcare Services | 0.20 | 8.52 | 44.54 | 48.14 | 80.42 | 48.29 | 69 | 37.14 | 44.61 | 31.63 | -4239.26 | -19131.72 | 0 | 0 | 9.54737 |
| NEO | NeoGenomics, Inc. | 0.20 | -0.49 | 14.06 | 18.46 | -15.99 | 35.56 | 89 | 3.09 | 2.94 | -1.16 | -11405.08 | -10595.82 | 125 | 0 | 4.42636 |
| PEN | Penumbra, Inc. | 0.20 | 0.13 | -1.49 | -5.16 | 11.00 | 24.09 | 16 | 8.80 | 13.22 | 20.88 | -5854.00 | -52166.40 | 0 | 0 | 6.3952 |
| STE | STERIS plc | 0.20 | -2.42 | -1.99 | -5.35 | -18.94 | -13.62 | 36 | -89.17 | -18.61 | -17.51 | -18222.08 | -291.86 | 0 | 0 | 2.39678 |
| JNJ | Johnson & Johnson | 0.16 | -3.28 | -0.61 | -8.40 | 8.67 | 44.57 | 28 | 8.86 | 19.27 | 44.56 | -3359.39 | 178.07 | 0 | 0 | 0.455404 |
| VKTX | Viking Therapeutics, Inc | 0.14 | -8.88 | -9.14 | -15.38 | -13.43 | 10.22 | 54 | -10.43 | -11.96 | -9.31 | -22126.90 | -9964.04 | 0 | 0 | 12.0297 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | 0.13 | -4.16 | -24.24 | -27.80 | -49.73 | 42.12 | 37 | -32.37 | -33.76 | -15.12 | -15347.51 | -9826.85 | 0 | 0 | 0 |
| OFIX | Orthofix Medical Inc. Com | 0.10 | 2.42 | -20.26 | -21.42 | -38.17 | -11.88 | 24 | -41.10 | -37.13 | -20.55 | -20286.36 | 0.00 | 0 | 125 | 4.0902 |
| ASND | Ascendis Pharma A/S Ameri | 0.09 | -8.71 | -8.10 | -9.87 | 7.24 | 24.31 | 18 | 6.93 | 26.66 | 63.07 | -2782.72 | 301.30 | 0 | 0 | 14.497 |
| KALV | KalVista Pharmaceuticals, | 0.04 | 0.67 | 0.86 | 46.15 | 99.33 | 101.87 | 80 | 141.63 | 76.50 | 66.60 | 0.00 | -463021.19 | 0 | 0 | 16.0787 |
| CPRX | Catalyst Pharmaceutical | 0.03 | -0.03 | 2.49 | 26.28 | 38.28 | 25.57 | 60 | 61.86 | 81.48 | 61.13 | -700.00 | -339888.91 | 0 | 0 | 5.41828 |
| ICUI | ICU Medical Inc | 0.03 | -6.01 | 9.14 | -1.43 | -11.01 | -0.02 | 54 | -3.87 | -4.96 | -11.33 | -4345.73 | -2793.76 | 0 | 0 | 6.19364 |
| MASI | Masimo Corporation | 0.03 | 0.18 | 0.17 | 1.87 | 25.73 | 9.13 | 46 | 478.01 | 20.41 | 20.81 | -9368.97 | -296134.59 | 0 | 0 | 6.16306 |
| ABT | Abbott Laboratories | 0.02 | 0.80 | 0.80 | -21.31 | -31.14 | -34.94 | 50 | -123.07 | -140.10 | -80.42 | -50302.30 | -582.49 | 0 | 0 | 1.24525 |
| BSX | Boston Scientific Corp. | 0.02 | -2.89 | -14.84 | -31.83 | -51.84 | -53.74 | 10 | -262.94 | -209.92 | -104.54 | -50688.56 | 0.00 | 0 | 0 | 0.612786 |
| LMAT | LeMaitre Vascular, Inc. | 0.02 | -3.07 | -16.86 | -16.08 | 9.51 | 10.60 | 15 | 2.42 | 8.48 | 18.59 | -4243.59 | -4035.68 | 0 | 0 | 7.56937 |
| PRGO | PERRIGO COMPANY PLC | 0.00 | -8.57 | -14.68 | 3.56 | -23.14 | -60.56 | 41 | -18.11 | -58.38 | -72.92 | -73582.56 | 168.77 | 0 | 0 | 2.99527 |
| SEM | SELECT MEDICAL HOLDINGS C | 0.00 | -0.12 | 0.37 | 1.41 | 8.77 | 7.71 | 47 | 1208.26 | 97.61 | 29.48 | -1051.76 | -90063.40 | 0 | 0 | 3.91198 |
| MBRX | Moleculin Biotech, Inc. | 0.00 | -10.22 | -0.81 | 24.87 | -62.90 | -88.29 | 65 | -35.88 | -32.61 | -32.88 | -364598.81 | -2741.37 | 100 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | -0.04 | -10.14 | -23.93 | -17.37 | 25.28 | 117.86 | 9 | 14.27 | 53.28 | 59.96 | -3440.24 | -17026.28 | 0 | 0 | 21.9143 |
| MTD | Mettler-Toledo Internatio | -0.06 | 0.50 | -11.89 | -5.07 | -19.20 | 0.25 | 79 | -26.43 | -17.61 | -13.58 | -7142.63 | -1595.80 | 150 | 0 | 2.40078 |
| SRPT | Sarepta Therapeutics,, In | -0.06 | -6.13 | -29.48 | -8.04 | -20.66 | -58.22 | 51 | -4.36 | -1.88 | 2.17 | -3361.47 | -4125.52 | 0 | 0 | 5.50086 |
| RDY | Dr. Reddy's Laboratories | -0.08 | -3.70 | -3.27 | -10.27 | -7.66 | -11.19 | 35 | -8.78 | -10.19 | -15.20 | -12671.42 | -486.75 | 0 | 0 | 2.33004 |
| SUPN | Supernus Pharmaceuticals, | -0.08 | -6.01 | -14.41 | -17.95 | -0.19 | 36.63 | 17 | 1.22 | 3.20 | 15.29 | -6271.52 | 416.55 | 0 | 0 | 11.8434 |
| NVAX | Novavax Inc | -0.10 | -1.16 | 8.97 | -4.58 | 54.55 | 40.50 | 58 | 9.66 | 24.14 | 18.77 | -2495.43 | -11640.96 | 0 | 0 | 23.8911 |
| TCMD | Tactile Systems Technolog | -0.16 | -4.62 | -3.68 | -13.30 | -6.81 | 137.06 | 46 | 8.27 | 9.82 | 16.78 | -7800.56 | -27640.80 | 0 | 0 | 3.67632 |
| MDWD | MediWound Ltd. | -0.22 | -5.70 | -20.96 | -20.96 | -20.86 | -36.41 | 11 | -27.62 | -24.16 | -27.37 | -21516.32 | 0.00 | 0 | 0 | 0 |
| UNH | UNITEDHEALTH GROUP INCORP | -0.24 | -1.45 | 2.65 | 33.53 | 16.16 | 25.16 | 37 | 26.49 | 21.38 | 32.28 | -1846.74 | -13239.50 | 0 | 0 | 1.51739 |
| SNDX | Syndax Pharmaceuticals, I | -0.27 | -7.14 | -11.19 | -24.09 | -2.39 | 63.82 | 25 | 4.74 | 6.74 | 29.44 | -5929.01 | -9886.92 | 0 | 0 | 10.0193 |
| CYTK | Cytokinetics Inc. | -0.28 | -7.94 | -5.52 | 10.14 | 11.34 | 120.97 | 30 | 54.82 | 71.50 | 60.11 | -2034.78 | -29980.38 | 0 | 0 | 11.7311 |
| ABEO | Abeona Therapeutics Inc. | -0.35 | -1.90 | -5.66 | 10.31 | 24.62 | -9.57 | 63 | 0.34 | 0.96 | 2.00 | -763.44 | -6076.31 | 0 | 0 | 0 |
| GMED | GLOBUS MEDICAL INC | -0.38 | -5.46 | -12.63 | -10.04 | -12.45 | 30.57 | 30 | 4.33 | 4.60 | 13.84 | -8628.31 | -12137.08 | 0 | 0 | 2.88563 |
| HSIC | Henry Schein Inc | -0.39 | -0.76 | 4.56 | -0.72 | 5.68 | 7.33 | 84 | 1.20 | -2.00 | -0.40 | -729.17 | -2095.17 | 150 | 0 | 2.39137 |
| MMSI | Merit Medical Systems Inc | -0.39 | -4.86 | -1.59 | -13.00 | -28.13 | -35.89 | 36 | -147.12 | -69.22 | -69.58 | -41842.38 | 183.44 | 0 | 0 | 1.84208 |
| NTRA | Natera, Inc. Common Stock | -0.41 | -0.98 | -1.51 | 6.48 | -10.48 | 32.28 | 72 | 5.65 | 6.54 | 12.03 | -1298.03 | -3135.96 | 0 | 0 | 5.04633 |
| BIO | Bio-Rad Laboratories, Inc | -0.42 | -4.21 | 17.69 | 13.81 | -4.31 | 38.20 | 73 | 1.90 | -0.40 | -2.13 | -2337.83 | -8119.82 | 150 | 0 | 1.6511 |
| LDRH | iShares iBonds 1-5 Year H | -0.51 | -0.36 | -0.10 | -0.38 | -1.42 | 0.00 | 62 | 0.00 | 0.00 | 0.00 | -22397.42 | -528.33 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | -0.65 | -4.04 | -16.76 | -0.26 | 21.60 | -41.54 | 65 | -6.95 | -8.43 | -4.26 | -2018.28 | -2699.23 | 0 | 0 | 17.9767 |
| VNDA | Vanda Pharmaceuticals Inc | -0.65 | -8.28 | -18.15 | -36.30 | 23.78 | 38.72 | 51 | -2.20 | -1.02 | 9.24 | -8124.69 | -16439.62 | 0 | 0 | 1.59925 |
| CI | The Cigna Group | -0.73 | -4.78 | -3.99 | 3.16 | -1.23 | -13.14 | 28 | 2.25 | 2.26 | 1.97 | -17611.15 | -777.62 | 0 | 0 | 1.98444 |
| CNC | Centene Corporation | -0.73 | 1.09 | 7.63 | 63.60 | 53.44 | 7.55 | 66 | 29.77 | 48.93 | 63.74 | -374.23 | -18360.55 | 0 | 0 | 1.34051 |
| HAE | Haemonetics Corporation | -0.74 | -1.73 | 25.08 | 4.82 | -18.46 | -5.43 | 84 | -4.45 | -12.26 | -17.58 | -2348.77 | -6563.03 | 100 | 0 | 3.56017 |
| BAX | Baxter International Inc. | -0.75 | -3.69 | 9.19 | 6.19 | -1.59 | -38.38 | 45 | -5.09 | -9.78 | -44.15 | -42046.83 | -1040.18 | 0 | 0 | 2.14628 |
| CRVS | Corvus Pharmaceuticals, I | -0.77 | -7.20 | -24.92 | -30.87 | 44.10 | 181.55 | 30 | 18.93 | 22.31 | 60.60 | -5389.32 | -11748.89 | 0 | 0 | 0 |
| STAA | Staar Surgical Co | -0.81 | -2.82 | 1.84 | 64.02 | 9.03 | 64.88 | 24 | 34.99 | 18.76 | 33.45 | -1917.70 | -13770.48 | 0 | 0 | 9.22466 |
| MRK | Merck & Co., Inc. | -0.82 | -4.33 | 1.00 | -2.04 | 13.53 | 48.69 | 47 | 10.79 | 30.22 | 40.59 | -1747.41 | -23135.50 | 0 | 0 | 1.61713 |
| PFE | Pfizer Inc. | -0.82 | -3.06 | -4.49 | -6.70 | 0.76 | 8.52 | 45 | 1.51 | 3.67 | 5.37 | -5144.67 | -7117.35 | 0 | 0 | 1.58645 |
| NTLA | Intellia Therapeutics, In | -0.84 | -4.82 | -5.99 | -3.34 | 60.74 | 69.31 | 63 | 8.59 | 15.38 | 22.76 | -3252.47 | -10654.37 | 0 | 0 | 10.4627 |
| PBH | Prestige Consumer Healthc | -0.85 | -6.25 | -16.33 | -30.52 | -23.87 | -46.46 | 29 | -112.20 | -29.32 | -54.54 | -26234.13 | 181.52 | 0 | 0 | 4.63235 |
| BLFS | BioLife Solutions Inc. | -0.87 | 7.92 | 25.29 | 45.96 | 7.41 | 27.46 | 84 | 4.63 | 2.99 | 0.42 | -20.60 | -13949.54 | 150 | 0 | 10.5134 |
| IRTC | iRhythm Technologies, Inc | -0.89 | -9.56 | -11.16 | -13.25 | -42.51 | -27.88 | 34 | -86.20 | -51.83 | -30.47 | -21492.86 | -413.47 | 0 | 0 | 7.79416 |
| DXCM | DexCom, Inc. | -0.93 | 0.59 | 20.56 | 7.35 | 12.91 | -16.15 | 77 | -1.24 | -6.44 | -16.33 | -2700.38 | -5416.12 | 0 | 0 | 3.87094 |
| MBIO | Mustang Bio, Inc. | -0.98 | 19.45 | -1.61 | -17.15 | -41.42 | 0.00 | 82 | -56.82 | -69.56 | -100.56 | 293.71 | -2965.38 | 0 | 0 | 0 |
| SNY | Sanofi American Depositar | -1.00 | -4.34 | -3.20 | -3.64 | -15.01 | -13.86 | 30 | -12.92 | -28.92 | -21.91 | -41918.52 | 182.10 | 0 | 0 | 1.74425 |
| USPH | US Physical Therapy Inc | -1.01 | -3.16 | -15.99 | -22.65 | -15.79 | -16.37 | 49 | -85.40 | -21.16 | -22.86 | -19381.07 | -1736.95 | 0 | 0 | 7.58342 |
| ALT | Altimmune, Inc. Common St | -1.03 | -6.51 | -11.96 | -25.65 | -39.71 | -47.05 | 60 | -42.60 | -27.88 | -44.08 | -63188.29 | -1364.27 | 0 | 0 | 8.82947 |
| BTX | BlackRock Technology and | -1.07 | 0.87 | 12.96 | 43.03 | 36.48 | 31.06 | 84 | 40.58 | 20.81 | 21.46 | -5462.30 | -21985.50 | 0 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | -1.08 | -9.34 | -6.57 | -5.71 | 15.22 | -26.27 | 44 | 3.58 | 7.95 | 11.33 | -4990.94 | -7922.77 | 0 | 0 | 20.0764 |
| HCA | HCA Healthcare, Inc. | -1.12 | -5.50 | -15.42 | -32.44 | -27.40 | -5.18 | 4 | -16.77 | -7.64 | -6.44 | -11105.35 | -374.09 | 0 | 150 | 1.0954 |
| IRWD | Ironwood Pharmaceuticals, | -1.22 | -10.00 | -32.92 | -12.43 | -7.43 | 431.23 | 19 | 18.76 | 23.92 | 47.07 | -10174.67 | -12984.12 | 0 | 0 | 0 |
| OSUR | OraSure Technologies Inc | -1.25 | -6.62 | 31.67 | 26.20 | 58.00 | 33.45 | 80 | 27.70 | 24.49 | 16.91 | -283.10 | -12711.47 | 150 | 0 | 4.29077 |
| LPCN | Lipocine Inc. | -1.32 | -1.32 | -3.43 | -71.45 | -32.02 | 0.00 | 49 | -13.79 | -20.18 | -35.07 | -81010.49 | -1041.67 | 0 | 0 | 0 |
| AIQ | Global X Funds Global X A | -1.40 | 4.25 | 14.69 | 39.24 | 37.11 | 68.85 | 95 | 28.29 | 28.12 | 47.11 | 0.00 | -35411.16 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | -1.41 | -10.99 | -25.49 | -30.41 | 40.33 | 30.75 | 48 | 4.35 | 16.19 | 32.60 | -3436.41 | -9046.84 | 0 | 0 | 6.51534 |
| JAGX | Jaguar Health, Inc. | -1.53 | 0.94 | 6.98 | -81.26 | -91.39 | 0.00 | 47 | -68.83 | -106.33 | -142.70 | -1000000.00 | -1831.96 | 0 | 0 | 0 |
| LENS | Sarmaya Thematic ETF | -1.54 | -0.28 | -3.35 | -7.27 | 17.38 | 59.32 | 50 | 0.00 | 0.00 | 0.00 | -3349.65 | -1054.24 | 0 | 0 | 0 |
| KMDA | Kamada Ltd | -1.60 | -5.98 | -10.75 | -17.52 | 6.79 | 9.81 | 30 | 1.27 | 3.77 | 7.37 | -4412.00 | -2203.77 | 0 | 0 | 0 |
| TMO | Thermo Fisher Scientific, | -1.69 | -2.72 | 0.21 | -5.23 | -18.34 | 18.51 | 85 | -20.97 | -12.06 | -10.45 | -4706.88 | -6455.24 | 125 | 0 | 1.38078 |
| IGC | IGC Pharma, Inc. | -1.69 | 0.00 | -9.99 | 0.07 | -7.94 | 0.00 | 55 | -4.95 | -13.14 | -3.96 | -17987.39 | -2755.28 | 0 | 0 | 0 |
| BNTC | Benitec Biopharma Inc. Co | -1.70 | -10.03 | -17.26 | -15.24 | -10.73 | -33.38 | 35 | -5.79 | -6.35 | -3.71 | -15608.86 | -170.32 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | -1.76 | 9.60 | 24.78 | -9.15 | -10.46 | -36.57 | 96 | -25.23 | -46.72 | -57.35 | -15462.19 | -4177.16 | 0 | 0 | 3.41212 |
| AMPH | Amphastar Pharmaceuticals | -1.79 | -6.11 | -24.18 | -4.18 | -32.06 | -30.33 | 52 | -39.13 | -20.72 | -29.02 | -52121.81 | -1285.75 | 0 | 0 | 6.02627 |
| ARDX | Ardelyx, Inc. | -1.81 | -13.28 | -23.66 | -11.44 | -2.17 | 37.91 | 25 | 6.59 | 8.20 | 12.62 | -5722.30 | -5359.09 | 0 | 0 | 16.6045 |
| INGN | Inogen Inc | -1.81 | -8.56 | -15.89 | -3.86 | -11.28 | -6.42 | 30 | -2.25 | -1.10 | 3.74 | -25549.62 | 166.41 | 0 | 0 | 3.74153 |
| EW | Edwards Lifesciences Corp | -1.89 | 0.05 | 3.37 | 0.26 | 1.52 | 10.65 | 73 | 2.81 | 2.64 | 4.80 | 414.21 | -15183.51 | 150 | 0 | 2.29616 |
| SGRY | Surgery Partners, Inc. Co | -1.89 | -1.03 | -7.40 | 4.32 | -19.39 | -41.97 | 44 | -11.88 | -36.66 | -44.28 | -57450.47 | -1039.97 | 0 | 0 | 9.48554 |
| DCTH | Delcath Systems Inc | -1.90 | -5.66 | -8.26 | 10.25 | 10.96 | -35.76 | 29 | 8.58 | 8.85 | 8.83 | -1863.54 | -2158.52 | 0 | 0 | 2.67533 |
| UTMD | Utah Medical Products Inc | -1.93 | -1.12 | 1.74 | 2.74 | 19.41 | 17.02 | 82 | 24.56 | 21.48 | 27.13 | -145.34 | -15276.98 | 100 | 0 | 1.53742 |
| XRAY | DENTSPLY SIRONA Inc. | -1.93 | -6.32 | -13.46 | -23.97 | -13.23 | -39.33 | 50 | -45.31 | -22.99 | -47.08 | -37954.99 | -1652.63 | 0 | 0 | 6.8 |
| MNKD | Mannkind Corporation | -2.04 | -7.69 | -5.62 | 28.74 | -39.89 | -23.98 | 64 | -7.53 | -10.18 | -22.07 | -24554.46 | -3969.02 | 0 | 0 | 14.3643 |
| CRBP | Corbus Pharmaceuticals Ho | -2.12 | -3.40 | -32.42 | -26.49 | -28.21 | -11.08 | 25 | 2.02 | 7.62 | 10.31 | -9882.21 | -797.23 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | -2.14 | -7.71 | -8.22 | 8.47 | -11.45 | -40.77 | 43 | -2.90 | -7.51 | -29.33 | -71245.45 | -4297.05 | 0 | 0 | 0.771599 |
| ADUS | Addus HomeCare Corp. | -2.17 | -5.39 | -8.43 | -13.37 | -26.30 | -21.47 | 32 | -64.85 | -48.51 | -30.20 | -27171.09 | 154.77 | 0 | 0 | 2.80782 |
| ACHV | Achieve Life Sciences, In | -2.19 | -7.17 | 2.50 | 14.95 | 8.13 | 16.86 | 65 | 16.25 | 24.34 | 33.44 | -591.36 | -16767.70 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | -2.19 | 0.75 | -4.96 | -2.90 | -4.96 | 0.00 | 44 | 0.03 | 0.00 | -1.29 | -33820.30 | -3910.44 | 0 | 0 | 0 |
| EOLS | Evolus, Inc. Common Stock | -2.27 | -8.22 | -4.59 | 14.20 | -7.52 | -39.46 | 54 | -0.59 | -2.04 | -14.36 | -58280.07 | -4111.38 | 0 | 0 | 7.98957 |
| MBOT | Microbot Medical, Inc. Co | -2.31 | 1.74 | -10.34 | -22.08 | -11.15 | -28.07 | 71 | -22.49 | -23.99 | -21.32 | -11370.33 | -1838.18 | 0 | 0 | 0 |
| CNMD | CONMED Corporation | -2.33 | -6.93 | -11.41 | -14.04 | -24.91 | -41.91 | 25 | -63.25 | -42.74 | -69.88 | -49960.96 | -409.38 | 0 | 0 | 13.2651 |
| PBYI | PUMA BIOTECHNOLOGY INC | -2.44 | -5.94 | -8.59 | 12.38 | 39.84 | 105.43 | 43 | 48.57 | 73.04 | 88.07 | -2614.68 | -31984.83 | 0 | 0 | 9.1 |
| KPTI | Karyopharm Therapeutics I | -2.49 | -1.21 | -0.22 | 9.36 | 67.91 | 111.76 | 75 | 26.36 | 43.67 | 57.77 | -268.92 | -12242.47 | 0 | 0 | 0 |
| ELMD | Electromed, Inc. | -2.54 | -9.26 | 37.43 | 50.36 | 30.92 | 74.07 | 48 | 30.80 | 29.25 | 43.97 | -1225.00 | -10318.58 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | -2.73 | -14.48 | 86.99 | 53.10 | -21.19 | 14.78 | 57 | -5.62 | -4.37 | -14.48 | -4551.28 | -11571.58 | 0 | 0 | 0 |
| CPIX | Cumberland Pharmaceutical | -2.77 | -6.19 | 28.38 | 77.53 | 159.72 | -2.94 | 62 | 24.60 | 29.41 | 29.24 | -135.66 | -18504.09 | 100 | 0 | 0 |
| DBVT | DBV Technologies S.A. | -2.91 | -6.79 | -11.94 | -24.81 | 37.21 | 122.92 | 51 | 10.93 | 19.09 | 29.86 | -7490.75 | -27796.08 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | -2.94 | -10.62 | -20.21 | -8.70 | -13.82 | 84.68 | 44 | 5.79 | 10.71 | 30.32 | -582.40 | -8067.14 | 0 | 0 | 11.1209 |
| ALGN | Align Technology Inc | -2.99 | -6.66 | -7.03 | -4.56 | 7.14 | -9.74 | 67 | 1.87 | -0.55 | 0.68 | -1259.10 | -8032.11 | 0 | 0 | 6.57612 |
| FLGT | Fulgent Genetics, Inc. Co | -2.99 | -0.55 | 21.58 | 26.15 | -36.13 | -14.31 | 84 | -7.57 | -13.98 | -23.96 | -10668.36 | -6418.53 | 100 | 0 | 5.09726 |
| TNDM | Tandem Diabetes Care, Inc | -3.06 | 7.83 | 0.00 | -17.60 | -8.10 | -12.60 | 83 | -9.62 | -11.41 | -8.05 | -12197.62 | -7225.28 | 0 | 0 | 10.4337 |
| GERN | Geron Corp | -3.31 | -7.14 | -29.09 | -27.78 | -1.68 | 0.00 | 18 | -4.76 | -2.72 | 0.27 | -56558.16 | -580.43 | 0 | 0 | 0 |
| EBS | Emergent Biosolutions, In | -3.41 | -13.62 | -12.86 | -5.48 | -26.91 | 23.71 | 48 | -27.19 | -9.14 | -11.11 | -16117.69 | -7563.21 | 0 | 0 | 0 |
| KURA | Kura Oncology, Inc. | -3.51 | -13.19 | -9.47 | -6.53 | -22.24 | 34.81 | 32 | 9.81 | 11.71 | 17.09 | -3364.97 | 171.94 | 0 | 0 | 7.89025 |
| GEN | Gen Digital Inc. Common S | -3.74 | 7.94 | 35.48 | 21.67 | 0.95 | -8.11 | 83 | -1.60 | -4.49 | -22.17 | -2008.01 | -6626.83 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | -4.06 | -3.93 | -2.27 | -21.35 | -57.73 | 0.00 | 39 | -219.51 | -50.08 | -56.03 | -66338.63 | -379.23 | 0 | 0 | 0 |
| LAKE | Lakeland Industries Inc | -4.11 | -10.43 | 1.66 | 13.84 | -35.12 | -45.70 | 49 | 1.78 | 0.91 | -11.34 | -1777.89 | -1776.75 | 0 | 0 | 0 |
| RDNT | RadNet, Inc. Common Stock | -4.49 | -6.22 | -11.55 | -14.73 | -34.18 | -11.64 | 54 | -89.91 | -36.18 | -20.84 | -24564.86 | 303.59 | 0 | 0 | 5.35606 |
| AGEN | Agenus Inc. | -4.73 | -5.29 | -17.22 | -4.45 | -22.78 | -35.60 | 61 | -9.16 | -17.52 | -24.28 | -11795.86 | -5882.46 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | -4.96 | 11.47 | 17.14 | 12.32 | -29.07 | 0.00 | 74 | -18.17 | -26.01 | -63.48 | -63597.90 | -2912.86 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | -4.99 | -15.62 | -39.77 | -43.35 | -62.99 | -38.64 | 32 | -57.38 | -37.44 | -34.22 | -36597.75 | -2180.17 | 0 | 0 | 3.14985 |
| AVXL | Anavex Life Sciences | -5.03 | -10.03 | -20.81 | -43.00 | -27.93 | -66.26 | 63 | -70.90 | -103.75 | -63.67 | -76686.56 | -2164.13 | 0 | 0 | 22.1382 |
| ATOS | Atossa Therapeutics, Inc. | -5.09 | -5.27 | -13.08 | 6.13 | -56.42 | 0.00 | 53 | -24.15 | -28.86 | -59.37 | -108132.06 | -1723.12 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | -5.10 | -5.51 | 7.63 | 23.76 | 17.14 | 24.82 | 65 | 8.55 | 8.09 | 5.89 | -920.65 | -12969.05 | 0 | 0 | 8.14824 |
| CLRB | Cellectar Biosciences INC | -5.11 | -17.20 | -26.35 | -14.75 | -28.18 | -68.78 | 30 | -15.38 | -21.47 | -45.47 | -262652.34 | -796.41 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| INO | Inovio Pharmaceuticals, I | -5.47 | -3.20 | 6.14 | -30.06 | -36.98 | 0.00 | 44 | -27.46 | -34.26 | -34.22 | -2013.08 | 173.01 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | -5.48 | -4.43 | -18.68 | -47.95 | -53.76 | -66.54 | 51 | -47.40 | -83.95 | -146.99 | -106841.14 | -363.05 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -6.51 | 8.70 | 5.23 | -35.57 | 73.64 | 0.00 | 60 | -3.89 | -3.14 | -1.54 | -6654.76 | -4769.38 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | -6.57 | -15.04 | -26.25 | -19.43 | -19.48 | 56.33 | 16 | 6.48 | 11.08 | 22.14 | -4846.93 | 166.45 | 0 | 0 | 4.16798 |
| IBIO | iBio, Inc. Common Stock | -6.88 | -6.38 | 9.32 | -29.60 | 60.00 | 0.00 | 60 | 7.69 | 6.08 | 14.26 | -5419.32 | -9382.00 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | -8.70 | -12.90 | 14.55 | 12.50 | 38.97 | 0.00 | 37 | 99.22 | 76.92 | 94.01 | -2023.31 | -17697.03 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | -12.16 | 4.86 | 17.67 | 26.88 | -1.67 | 0.00 | 82 | -2.04 | -5.20 | -4.60 | -3971.01 | -7920.40 | 100 | 0 | 0 |
| CODX | Co-Diagnostics, Inc. Comm | -16.88 | -53.80 | 215.24 | 17.50 | -50.76 | -39.26 | 55 | 0.65 | -2.42 | -14.26 | -1263.58 | -4326.40 | 0 | 0 | 0 |
| CGNT | Cognyte Software Ltd. Ord | -20.57 | -12.35 | -12.68 | 7.58 | 10.41 | -16.55 | 84 | 17.52 | 14.29 | 18.44 | 0.00 | -24075.88 | 0 | 0 | 0.80232 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| HRTX | Heron Therapeutics, Inc. | -45.60 | -50.54 | -63.41 | -54.84 | -60.87 | 0.00 | 23 | -23.13 | -30.15 | -39.82 | -127079.00 | 0.00 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | -99.00 | -99.00 | -99.00 | -99.67 | -99.88 | 0.00 | 29 | -1.20 | -4.00 | -0.03 | -1000000.00 | 697.05 | 125 | 150 | 0 |
