The below chart is an equal weighted average of the Healthcare Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Healthcare Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Healthcare Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTS | MOTUS GI HOLDINGS INC | 9900.00 | 0.00 | -50.00 | -66.67 | -80.00 | 0.00 | 27 | -0.95 | -2.37 | -0.04 | -1000000.00 | 696.88 | 0 | 150 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 50.00 | -40.00 | 0.00 | -70.00 | -50.00 | 0.00 | 46 | -11.58 | -51.04 | -2.82 | -1000000.00 | -2856.60 | 0 | 0 | 0 |
| MEIP | MEI Pharma, Inc. | 10.43 | -28.10 | -40.27 | 37.67 | 29.54 | 0.00 | 8 | 25.53 | 34.14 | 57.81 | -4789.25 | -1120.61 | 0 | 0 | 0 |
| CTSO | Cytosorbents Corp. | 8.05 | 2.25 | -9.81 | -34.55 | -36.81 | 0.00 | 32 | -116.32 | -94.19 | -137.80 | -37967.03 | 0.00 | 0 | 100 | 0 |
| CPHI | China Pharma Holdings, In | 6.95 | 6.84 | 2.69 | 41.54 | -49.05 | 0.00 | 48 | -17.68 | -16.84 | -35.62 | -48647.36 | -2574.99 | 0 | 0 | 0 |
| IRIX | Iridex Corp | 5.36 | 5.36 | 16.26 | -12.59 | 28.15 | 0.00 | 64 | -7.84 | -9.69 | -16.44 | -3272.85 | -7734.80 | 0 | 0 | 0 |
| QDEL | QuidelOrtho Corporation C | 5.22 | 1.94 | 30.23 | 4.92 | -45.24 | -41.84 | 57 | -49.83 | -37.77 | -70.19 | -48002.79 | -1101.83 | 0 | 0 | 3.82756 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 5.21 | -25.93 | 91.20 | 5.26 | 125.23 | 0.00 | 51 | 7.30 | 7.38 | 4.17 | -626.72 | -7679.98 | 100 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | 4.93 | -0.85 | -25.48 | -27.78 | -35.36 | 0.00 | 19 | -36.11 | -32.71 | -49.28 | -188449.41 | 0.00 | 0 | 150 | 0 |
| XRAY | DENTSPLY SIRONA Inc. | 3.74 | 0.12 | 21.65 | 2.37 | -1.16 | -25.78 | 50 | -42.77 | -25.53 | -54.74 | -48266.43 | -1185.09 | 0 | 0 | 6.8 |
| VREX | Varex Imaging Corporation | 3.53 | 3.82 | 1.09 | -5.35 | -15.79 | 30.56 | 64 | -15.92 | -7.47 | -6.81 | -6811.51 | -9069.54 | 0 | 0 | 11.8746 |
| KPTI | Karyopharm Therapeutics I | 3.09 | 9.30 | 16.83 | 22.84 | 28.70 | 110.30 | 66 | 33.68 | 40.56 | 34.19 | -149.95 | -12491.38 | 0 | 0 | 0 |
| CNMD | CONMED Corporation | 2.93 | 7.56 | 9.75 | -4.25 | -14.56 | -29.50 | 44 | -69.00 | -54.34 | -67.55 | -33292.90 | -478.22 | 0 | 0 | 13.2651 |
| ZBH | Zimmer Biomet Holdings, I | 2.85 | 2.24 | 5.31 | -2.58 | -2.46 | -3.55 | 60 | -4.75 | -15.41 | -21.99 | -19505.85 | -2491.14 | 0 | 0 | 0.951677 |
| AGEN | Agenus Inc. | 2.47 | -2.64 | -2.06 | -31.26 | -11.47 | -43.92 | 51 | -14.02 | -21.58 | -31.88 | -2066.96 | -5290.47 | 0 | 0 | 0 |
| PBYI | PUMA BIOTECHNOLOGY INC | 2.41 | -1.58 | 11.89 | 8.16 | 30.48 | 129.83 | 61 | 30.03 | 54.05 | 98.62 | 174.07 | -34564.88 | 0 | 0 | 9.1 |
| ZTS | ZOETIS INC. | 2.26 | 1.80 | -5.68 | -36.42 | -39.48 | -51.65 | 55 | -66.79 | -63.55 | -124.27 | -86029.75 | -1597.62 | 0 | 0 | 1.18829 |
| MBOT | Microbot Medical, Inc. Co | 2.25 | 0.00 | 2.25 | -28.35 | -24.48 | 0.00 | 38 | -46.70 | -38.98 | -25.38 | -20021.79 | -7212.39 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 2.08 | 4.26 | -8.41 | 25.64 | 50.77 | 0.00 | 48 | 73.55 | 78.14 | 108.68 | -781.98 | -19913.15 | 0 | 0 | 0 |
| MMSI | Merit Medical Systems Inc | 1.92 | 1.94 | 8.89 | 2.98 | -21.83 | -23.47 | 71 | -10.43 | -48.07 | -73.35 | -32272.83 | -1796.53 | 0 | 0 | 1.84208 |
| DXCM | DexCom, Inc. | 1.84 | 2.74 | -1.18 | 20.83 | 8.67 | -12.99 | 50 | 2.22 | 2.84 | -8.91 | -4866.02 | -5818.89 | 0 | 0 | 3.87094 |
| IMMP | Immutep Limited American | 1.81 | 0.38 | -25.04 | -6.18 | -79.43 | 0.00 | 29 | -86.92 | -23.44 | -59.73 | -150576.44 | -578.39 | 0 | 125 | 0 |
| CVS | CVS HEALTH CORPORATION | 1.77 | 2.50 | 4.13 | 39.53 | 29.81 | 59.45 | 86 | 45.80 | 30.92 | 58.67 | 0.00 | -35410.54 | 0 | 0 | 1.25794 |
| GMED | GLOBUS MEDICAL INC | 1.75 | -3.13 | -3.15 | -17.52 | -17.59 | 34.92 | 43 | 0.88 | 3.11 | 5.65 | -8215.25 | 179.95 | 0 | 0 | 2.88563 |
| HAE | Haemonetics Corporation | 1.75 | 1.73 | -4.42 | 23.19 | -9.19 | -2.37 | 78 | 7.84 | 4.52 | -5.25 | -899.29 | -11142.78 | 0 | 0 | 3.56017 |
| IDXX | Idexx Laboratories Inc | 1.63 | 0.49 | 1.76 | -2.24 | -20.31 | 4.92 | 50 | -71.50 | -23.37 | -21.18 | -12071.81 | -166.72 | 0 | 0 | 5.07216 |
| MNOV | Medicinova, Inc. | 1.63 | -1.57 | -10.07 | -19.87 | -18.83 | 0.00 | 22 | -14.91 | -5.61 | -5.30 | -30436.03 | -115.35 | 0 | 100 | 0 |
| KOOL | North Shore Equity Rotati | 1.62 | 2.60 | 0.89 | 13.55 | 13.88 | 0.00 | 47 | 30.21 | 72.48 | 97.90 | -818.65 | -34695.05 | 0 | 0 | 0 |
| PODD | Insulet Corporation | 1.55 | 0.61 | 7.74 | -20.62 | -45.12 | -45.95 | 45 | -118.54 | -260.85 | -106.91 | -44565.03 | -694.85 | 0 | 0 | 4.8647 |
| TFX | Teleflex Incorporated | 1.49 | 1.28 | 5.20 | 7.68 | 23.66 | 13.42 | 46 | 20.17 | 12.57 | 15.85 | -2327.43 | -7883.58 | 0 | 0 | 3.85787 |
| DHR | Danaher Corporation | 1.33 | 2.57 | 9.85 | 0.23 | -15.49 | -3.37 | 44 | -48.16 | -26.70 | -27.07 | -26185.62 | -535.11 | 0 | 0 | 1.46363 |
| PBH | Prestige Consumer Healthc | 1.33 | 0.54 | 3.27 | -14.67 | -23.19 | -36.65 | 52 | -113.46 | -35.73 | -69.17 | -32558.91 | -2053.40 | 0 | 0 | 4.63235 |
| SYK | Stryker Corporation | 1.14 | 1.88 | 8.24 | -3.05 | -9.91 | -16.20 | 56 | -80.71 | -36.90 | -68.36 | -26244.49 | -1676.70 | 0 | 0 | 1.75248 |
| NVO | Novo-Nordisk A/S | 1.13 | 0.35 | 12.44 | 21.12 | -13.79 | -30.39 | 60 | -8.88 | -11.66 | -20.97 | -54040.68 | -4052.06 | 0 | 0 | 0.771599 |
| DVA | DaVita Inc. | 1.03 | -1.64 | 13.74 | 60.37 | 105.92 | 61.61 | 87 | 94.29 | 60.68 | 37.73 | 0.00 | -33198.65 | 0 | 0 | 8.95643 |
| HRTX | Heron Therapeutics, Inc. | 1.00 | -0.20 | -52.98 | -48.10 | -70.50 | 0.00 | 18 | -35.08 | -55.70 | -65.06 | -40515.01 | 0.00 | 0 | 0 | 0 |
| ITGR | Integer Holdings Corporat | 0.97 | -0.60 | 0.80 | 5.57 | 12.14 | -23.76 | 43 | -1.26 | -0.55 | -1.23 | -928.47 | -5883.02 | 0 | 0 | 7.86615 |
| BDX | Becton, Dickinson and Co. | 0.93 | -2.12 | 3.33 | -2.10 | -25.80 | -14.23 | 35 | -169.06 | -34.92 | -41.97 | -52249.39 | 167.09 | 0 | 0 | 1.62069 |
| CAH | Cardinal Health, Inc. | 0.92 | -0.68 | 6.67 | 11.37 | 16.50 | 45.47 | 97 | 7.80 | 14.49 | 12.96 | -262.55 | -33720.23 | 0 | 0 | 2.56178 |
| HSIC | Henry Schein Inc | 0.81 | -2.40 | 5.39 | 9.20 | 7.01 | 13.43 | 77 | 6.55 | 8.93 | 3.23 | -301.24 | -17890.70 | 0 | 0 | 2.39137 |
| MOH | Molina Healthcare, Inc. | 0.77 | 2.72 | 21.06 | 59.32 | 27.46 | 2.32 | 63 | 16.34 | 11.42 | 15.54 | 118.91 | -8383.71 | 125 | 0 | 4.13518 |
| MCK | McKesson Corporation | 0.76 | 1.86 | 1.48 | -7.48 | -1.94 | 11.80 | 68 | -4.06 | -3.16 | -7.23 | -5837.48 | -2538.87 | 0 | 0 | 1.78585 |
| MNKD | Mannkind Corporation | 0.72 | -2.34 | 11.20 | 50.54 | -30.62 | 9.74 | 73 | -5.14 | -5.43 | -13.06 | -9022.57 | -4564.53 | 0 | 0 | 14.3643 |
| MDT | Medtronic plc | 0.67 | -0.14 | 3.25 | -4.77 | -15.95 | -7.22 | 56 | -57.03 | -23.58 | -23.03 | -17260.17 | -1296.89 | 0 | 0 | 1.29025 |
| BAX | Baxter International Inc. | 0.65 | 0.11 | 10.32 | 28.44 | 9.26 | -23.89 | 88 | -1.79 | -2.38 | -16.45 | -370.27 | -5798.98 | 0 | 0 | 2.14628 |
| GLMD | Galmed Pharmaceuticals Lt | 0.65 | 18.05 | 5.71 | 2.67 | -41.33 | 0.00 | 49 | -18.75 | -41.88 | -62.01 | -54568.52 | -1717.76 | 0 | 0 | 0 |
| LNTH | Lantheus Holdings, Inc | 0.52 | 3.62 | 2.13 | 26.93 | 57.03 | 27.10 | 75 | 251.29 | 85.63 | 53.94 | -1218.73 | -19107.36 | 0 | 0 | 4.95705 |
| IART | Integra LifeSciences Hold | 0.44 | 1.60 | 5.48 | 67.45 | 33.26 | 40.24 | 60 | 33.51 | 17.00 | 20.20 | -5728.57 | -12960.50 | 0 | 0 | 3.45707 |
| LH | Laboratory Corporation of | 0.43 | -1.96 | 5.10 | 4.53 | 9.48 | 9.93 | 55 | -0.55 | -1.04 | -3.30 | -3575.72 | -985.58 | 0 | 0 | 4.18796 |
| WAT | Waters Corp | 0.39 | -0.08 | 5.24 | 16.06 | -4.55 | 7.16 | 36 | 8.12 | 7.37 | 9.62 | -2933.68 | -6340.76 | 0 | 0 | 7.13972 |
| KALA | KALA BIO, Inc. Common Sto | 0.38 | 12.34 | -2.58 | -77.70 | -92.18 | 0.00 | 74 | -70.88 | -88.88 | -5.75 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| DGX | Quest Diagnostics Inc. | 0.34 | -2.20 | 2.42 | 9.06 | 17.45 | 21.76 | 68 | 9.63 | 12.36 | 18.40 | 183.14 | -22767.51 | 0 | 0 | 3.2489 |
| DBVT | DBV Technologies S.A. | 0.34 | 3.36 | -2.45 | -24.07 | -5.09 | 48.93 | 56 | 7.63 | 7.93 | 16.76 | -4911.49 | -22888.75 | 0 | 0 | 0 |
| UTMD | Utah Medical Products Inc | 0.33 | -4.46 | -1.20 | -0.28 | 16.82 | 19.92 | 67 | 25.09 | 31.38 | 22.80 | -411.05 | -15495.50 | 0 | 0 | 1.53742 |
| STE | STERIS plc | 0.32 | 1.60 | 4.57 | -2.17 | -16.87 | -6.08 | 29 | -117.05 | -24.80 | -20.40 | -23347.11 | -297.79 | 0 | 0 | 2.39678 |
| FMS | Fresenius Medical Care AG | 0.27 | 1.55 | 7.17 | 4.97 | 5.38 | -12.66 | 81 | -2.68 | -14.46 | -21.37 | 176.30 | -5103.32 | 0 | 0 | 2.47058 |
| KMDA | Kamada Ltd | 0.27 | 3.04 | -4.73 | -12.24 | 6.27 | 0.00 | 54 | -3.46 | -1.93 | 0.86 | -5082.27 | -4837.72 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | 0.23 | -7.76 | -13.09 | -15.14 | -26.84 | -15.25 | 42 | 0.08 | 1.64 | 3.69 | -2634.19 | -705.80 | 0 | 0 | 8.14824 |
| AMN | AMN Healthcare Services | 0.22 | -11.63 | 2.66 | 63.19 | 101.98 | 43.03 | 55 | 70.36 | 53.92 | 41.16 | -150.98 | -20192.00 | 0 | 0 | 9.54737 |
| TMO | Thermo Fisher Scientific, | 0.22 | 1.59 | 10.55 | -1.10 | -13.30 | 22.08 | 44 | -25.65 | -15.49 | -14.13 | -14518.84 | -3343.28 | 0 | 0 | 1.38078 |
| A | Agilent Technologies Inc. | 0.21 | 2.51 | 3.34 | 11.78 | -8.15 | 7.82 | 38 | 3.01 | 1.82 | -3.48 | -3509.36 | -4551.77 | 0 | 0 | 2.63371 |
| GSK | GSK plc American Deposita | 0.15 | -1.02 | -0.59 | -9.10 | 4.64 | 32.77 | 70 | 7.87 | 14.43 | 22.47 | -2332.05 | -32568.61 | 0 | 0 | 0.713672 |
| IGC | IGC Pharma, Inc. | 0.14 | -1.61 | -1.96 | -2.03 | -19.36 | 0.00 | 35 | -7.00 | -12.86 | -11.25 | -19122.65 | -850.35 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | 0.12 | 0.00 | 3.09 | 2.16 | -10.62 | 48.34 | 61 | 1.59 | 4.09 | 11.51 | -6142.61 | -42784.35 | 0 | 0 | 19.7704 |
| MTD | Mettler-Toledo Internatio | 0.11 | -0.47 | 12.98 | -2.01 | -12.00 | 4.30 | 45 | -26.14 | -24.01 | -19.41 | -19393.38 | -663.73 | 0 | 0 | 2.40078 |
| CNC | Centene Corporation | 0.10 | 2.45 | 6.50 | 79.97 | 44.22 | 108.09 | 56 | 58.74 | 51.74 | 80.06 | -722.54 | -15080.66 | 125 | 0 | 1.34051 |
| AMGN | Amgen Inc | 0.09 | -0.68 | 2.80 | 4.52 | 10.25 | 21.17 | 62 | 5.74 | 9.17 | 8.69 | 165.31 | -18209.16 | 0 | 0 | 1.90726 |
| BIO | Bio-Rad Laboratories, Inc | 0.09 | 0.81 | 1.75 | 0.54 | -6.75 | 14.49 | 34 | 0.96 | 1.86 | -2.87 | -5143.02 | -1732.27 | 0 | 100 | 1.6511 |
| OFIX | Orthofix Medical Inc. Com | 0.09 | -0.69 | 24.49 | -10.72 | -29.07 | 1.14 | 31 | -49.43 | -60.97 | -28.75 | -27012.79 | 0.00 | 0 | 0 | 4.0902 |
| TECH | Bio-Techne Corp. | 0.09 | 0.42 | 31.83 | 21.76 | 10.27 | 30.89 | 67 | -4.41 | -11.19 | -17.57 | 187.17 | -2627.43 | 0 | 0 | 2.99419 |
| LMAT | LeMaitre Vascular, Inc. | 0.08 | -1.19 | 10.99 | -10.74 | 20.51 | 19.52 | 32 | -0.95 | 1.18 | 8.02 | -6232.76 | -5758.81 | 0 | 0 | 7.56937 |
| MEDP | Medpace Holdings, Inc. Co | 0.07 | -5.17 | 12.80 | 3.34 | -10.69 | 63.26 | 70 | -5.82 | -13.08 | -13.74 | -4997.37 | -20872.99 | 150 | 0 | 5.38835 |
| CPRX | Catalyst Pharmaceutical | 0.02 | -0.08 | 0.33 | 21.76 | 39.27 | 44.05 | 78 | 91.34 | 73.36 | 81.00 | 0.00 | -498494.03 | 0 | 0 | 5.41828 |
| PFE | Pfizer Inc. | 0.02 | 2.26 | -7.32 | -10.79 | -4.09 | -5.92 | 61 | 0.11 | 1.45 | 2.45 | -2187.93 | -2108.56 | 0 | 0 | 1.58645 |
| GERN | Geron Corp | 0.00 | 2.68 | -6.50 | -21.23 | -15.44 | 0.00 | 43 | -12.33 | -9.47 | -10.27 | -48890.07 | -1311.85 | 0 | 100 | 0 |
| INO | Inovio Pharmaceuticals, I | 0.00 | 0.00 | -9.84 | -30.38 | -46.60 | 0.00 | 33 | -38.23 | -38.46 | -53.67 | -60247.11 | -346.27 | 0 | 0 | 0 |
| CPIX | Cumberland Pharmaceutical | 0.00 | -2.10 | 9.37 | 97.88 | 121.34 | 0.00 | 40 | 44.74 | 34.51 | 34.58 | -2050.91 | -19256.03 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | -0.05 | -8.64 | -4.97 | 89.69 | -43.00 | 4.85 | 56 | 6.76 | 0.49 | -3.22 | -349.22 | -10731.31 | 0 | 0 | 0 |
| COO | The Cooper Companies, Inc | -0.08 | -2.27 | 5.11 | 0.95 | -14.64 | -7.48 | 74 | -31.07 | -17.66 | -22.10 | -22924.18 | -2288.28 | 0 | 0 | 2.10451 |
| PEN | Penumbra, Inc. | -0.08 | -0.17 | -0.20 | -4.43 | 0.68 | 30.27 | 31 | 6.05 | 5.93 | 15.43 | -5982.23 | 175.26 | 0 | 0 | 6.3952 |
| EW | Edwards Lifesciences Corp | -0.09 | -4.13 | 6.40 | 16.69 | 7.89 | 15.80 | 43 | 5.67 | 3.91 | 5.42 | -1406.82 | -12950.81 | 0 | 0 | 2.29616 |
| ALGN | Align Technology Inc | -0.10 | -5.52 | 0.84 | -4.57 | 4.35 | -12.95 | 60 | 6.97 | 11.53 | 2.18 | -583.88 | -9183.28 | 0 | 0 | 6.57612 |
| CRL | Charles River Laboratorie | -0.11 | 0.83 | 24.08 | 29.24 | 8.28 | 42.58 | 64 | 1.40 | -1.21 | -5.21 | -695.25 | -7964.56 | 0 | 0 | 3.72025 |
| SEM | SELECT MEDICAL HOLDINGS C | -0.12 | -0.36 | 0.12 | 0.79 | 10.88 | 8.76 | 79 | 1089.01 | 112.36 | 37.69 | -167478.48 | -77060.93 | 0 | 0 | 3.91198 |
| BRKR | Bruker Corporation | -0.14 | -1.38 | 9.63 | 53.23 | 15.27 | 38.81 | 44 | 30.07 | 18.03 | 25.11 | -1058.83 | -9104.95 | 0 | 0 | 3.49432 |
| CI | The Cigna Group | -0.17 | 3.30 | -1.20 | 8.44 | 2.60 | -5.66 | 73 | 3.49 | 4.17 | 6.32 | -776.41 | -5125.74 | 0 | 0 | 1.98444 |
| RGEN | Repligen Corp | -0.21 | 1.54 | 7.73 | 8.88 | -13.69 | 7.19 | 71 | -3.97 | -9.32 | -14.30 | -2825.32 | -5871.11 | 0 | 0 | 11.9373 |
| MBIO | Mustang Bio, Inc. | -0.22 | -0.53 | 23.45 | -12.92 | -38.23 | 0.00 | 60 | -62.83 | -82.00 | -111.77 | -79649.68 | -2463.71 | 0 | 0 | 0 |
| ABT | Abbott Laboratories | -0.23 | -1.51 | 5.06 | -7.26 | -25.36 | -29.50 | 43 | -99.35 | -141.73 | -98.07 | -1054.42 | -891.32 | 0 | 0 | 1.24525 |
| BTX | BlackRock Technology and | -0.29 | -1.09 | -3.97 | 16.94 | 27.71 | 19.38 | 57 | 76.08 | 26.59 | 26.96 | 178.10 | -25545.03 | 0 | 0 | 0 |
| CHE | Chemed Corporation | -0.31 | 1.76 | 16.17 | 29.48 | 8.85 | 4.99 | 33 | 0.61 | 2.15 | 0.82 | -20089.47 | -814.19 | 0 | 0 | 4.69224 |
| BUR | Burford Capital Limited | -0.35 | -2.87 | -0.59 | -10.68 | -54.42 | -71.04 | 40 | -42.84 | -83.70 | -138.12 | -114730.79 | 177.84 | 0 | 0 | 0 |
| UHS | Universal Health Services | -0.39 | -2.19 | 5.85 | -14.19 | -26.78 | -16.00 | 50 | -131.60 | -43.15 | -19.72 | -29497.88 | -1186.97 | 0 | 0 | 2.46679 |
| AVIR | Atea Pharmaceuticals, Inc | -0.41 | 0.41 | 12.16 | -16.84 | 35.46 | 29.37 | 53 | 4.67 | 6.81 | 18.00 | -3593.16 | -17649.78 | 0 | 0 | 6.51534 |
| AMPH | Amphastar Pharmaceuticals | -0.42 | -3.42 | -7.74 | -12.64 | -31.72 | -14.72 | 64 | -12.24 | -25.67 | -33.63 | -34576.07 | -2615.32 | 0 | 0 | 6.02627 |
| IRMD | iRadimed Corporation | -0.48 | -4.62 | 1.36 | 4.86 | -2.43 | 64.07 | 49 | 4.08 | 3.77 | 8.38 | -1404.16 | -2994.41 | 0 | 0 | 1.7211 |
| RDNT | RadNet, Inc. Common Stock | -0.49 | -4.79 | 12.75 | 12.71 | -16.28 | 14.12 | 69 | -47.38 | -32.22 | -25.03 | -10505.78 | -4803.34 | 0 | 0 | 5.35606 |
| ELMD | Electromed, Inc. | -0.50 | -1.55 | 21.22 | 77.32 | 57.10 | 127.84 | 56 | 43.40 | 38.56 | 62.23 | -494.52 | -19162.05 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | -0.53 | -4.39 | 0.94 | -1.05 | -8.29 | -13.16 | 77 | -1.21 | -1.98 | -1.81 | 168.71 | -16233.09 | 0 | 0 | 0 |
| BIIB | Biogen Inc. Common Stock | -0.54 | -5.10 | -1.07 | 9.58 | 6.36 | 46.18 | 59 | 38.75 | 55.77 | 77.50 | -171.70 | -24014.72 | 0 | 0 | 2.05699 |
| OSUR | OraSure Technologies Inc | -0.58 | -2.52 | 1.67 | 31.48 | 60.15 | 39.67 | 55 | 61.41 | 51.73 | 21.51 | -729.81 | -11260.03 | 0 | 0 | 4.29077 |
| INVA | Innoviva, Inc. Common Sto | -0.63 | 1.10 | -1.69 | -7.78 | 12.26 | 15.74 | 59 | 12.18 | 16.86 | 20.30 | -964.81 | -17871.89 | 0 | 0 | 13.4142 |
| IQV | IQVIA Holdings Inc. | -0.65 | 0.79 | 14.66 | 16.57 | -14.63 | 25.42 | 41 | -6.55 | -10.94 | -13.29 | -1381.74 | -1667.68 | 0 | 0 | 3.25133 |
| PCRX | Pacira BioSciences, Inc. | -0.67 | -1.02 | 8.43 | 8.11 | -2.65 | 6.92 | 51 | -2.71 | -3.28 | -4.08 | -874.03 | -9025.33 | 0 | 0 | 9.03006 |
| MDXG | MiMedx Group, Inc | -0.72 | 0.98 | 11.38 | 5.93 | -34.87 | -39.38 | 45 | -88.17 | -47.07 | -99.90 | -84864.24 | 165.94 | 0 | 0 | 6.35793 |
| KIDS | OrthoPediatrics Corp. Com | -0.74 | -1.81 | 12.62 | 12.49 | 7.21 | -10.56 | 53 | -1.75 | -1.60 | -7.61 | 167.61 | -5690.55 | 0 | 0 | 10.4445 |
| INGN | Inogen Inc | -0.77 | -2.85 | 2.86 | 4.52 | -10.25 | -11.35 | 57 | -5.13 | -7.43 | -3.22 | -516.40 | -2955.62 | 0 | 0 | 3.74153 |
| ACHC | Acadia Healthcare Company | -0.84 | 0.14 | 25.09 | 17.00 | 131.49 | 26.10 | 49 | 43.87 | 23.21 | 23.80 | -1419.37 | -9459.08 | 0 | 0 | 4.58155 |
| ANGO | AngioDynamics, Inc. | -0.85 | -1.31 | 6.04 | 23.89 | 27.46 | 35.13 | 59 | 13.35 | 9.73 | 13.59 | -560.00 | -18933.56 | 0 | 0 | 5.12936 |
| TNDM | Tandem Diabetes Care, Inc | -0.85 | -1.17 | -3.54 | -26.23 | -32.27 | -5.75 | 34 | -2.62 | -6.84 | -12.21 | -7481.63 | -2630.32 | 0 | 0 | 10.4337 |
| WST | West Pharmaceutical Servi | -0.87 | -0.86 | 7.33 | 33.04 | 28.82 | 54.67 | 68 | 56.92 | 21.96 | 45.20 | -160.85 | -25720.08 | 0 | 0 | 2.77075 |
| SNY | Sanofi American Depositar | -0.89 | 2.11 | -1.36 | -9.39 | -9.60 | -11.82 | 49 | -15.16 | -27.47 | -28.67 | -25083.17 | -743.89 | 0 | 0 | 1.74425 |
| USPH | US Physical Therapy Inc | -0.91 | -0.82 | 10.62 | -5.07 | -10.68 | -4.58 | 73 | -65.79 | -28.48 | -32.67 | -20336.72 | -2132.27 | 0 | 0 | 7.58342 |
| BSX | Boston Scientific Corp. | -0.94 | -0.08 | -5.52 | -31.02 | -54.70 | -57.09 | 20 | -256.27 | -228.04 | -160.63 | -51341.52 | 0.00 | 0 | 0 | 0.612786 |
| COLL | Collegium Pharmaceutical, | -0.99 | -5.38 | 3.25 | 1.50 | -27.32 | 7.44 | 66 | -43.29 | -17.43 | -16.86 | -7548.20 | -7467.61 | 0 | 0 | 19.7934 |
| CRBP | Corbus Pharmaceuticals Ho | -1.04 | 6.22 | 22.88 | -4.40 | 14.35 | 14.35 | 60 | -5.29 | -5.17 | 5.84 | -1741.82 | -1833.15 | 0 | 0 | 0 |
| BMY | Bristol-Myers Squibb Co. | -1.06 | 1.10 | 0.75 | -0.98 | 2.55 | 18.15 | 53 | 4.20 | 14.08 | 12.49 | -2573.82 | -1837.40 | 0 | 0 | 1.50693 |
| REGN | Regeneron Pharmaceuticals | -1.11 | 1.65 | 8.02 | -12.39 | -17.54 | 18.00 | 45 | -12.32 | -9.06 | -7.40 | -11232.69 | -1037.05 | 0 | 0 | 2.25322 |
| MRK | Merck & Co., Inc. | -1.12 | -2.45 | 2.41 | 4.90 | 11.43 | 47.20 | 45 | 19.51 | 35.01 | 39.81 | 300.15 | -28023.90 | 0 | 0 | 1.61713 |
| INFU | InfuSystem Holdings, Inc. | -1.13 | -3.41 | 6.41 | -5.59 | 7.36 | 55.57 | 43 | -1.15 | 2.64 | 6.81 | -6420.76 | -9151.13 | 0 | 0 | 0 |
| AIQ | Global X Funds Global X A | -1.14 | -1.16 | -1.33 | 19.69 | 21.02 | 44.56 | 48 | 54.19 | 37.20 | 66.21 | -779.58 | -25559.52 | 0 | 0 | 0 |
| BITI | ProShares Short Bitcoin S | -1.17 | -0.47 | -6.17 | 7.36 | 13.28 | 35.39 | 47 | 12.63 | 20.56 | 17.38 | -5171.56 | -10149.74 | 0 | 0 | 0 |
| EXEL | Exelixis Inc | -1.17 | 1.62 | 5.48 | 27.44 | 27.81 | 24.93 | 63 | 77.32 | 32.15 | 49.38 | 0.00 | -31431.44 | 100 | 0 | 3.35534 |
| JNJ | Johnson & Johnson | -1.21 | -1.30 | 7.40 | 7.25 | 24.41 | 62.32 | 75 | 13.96 | 25.57 | 48.15 | -630.14 | -34572.08 | 0 | 0 | 0.455404 |
| ABBV | ABBVIE INC. | -1.25 | -3.13 | 9.79 | 18.41 | 10.11 | 26.55 | 59 | 2.77 | 3.43 | 1.25 | -1142.60 | -3917.06 | 0 | 0 | 2.04137 |
| ENSG | The Ensign Group, Inc. | -1.26 | -0.02 | 13.37 | -15.72 | -5.34 | 14.46 | 23 | -13.21 | -7.09 | -5.71 | -9926.62 | -1796.31 | 0 | 0 | 10.469 |
| PRGO | PERRIGO COMPANY PLC | -1.28 | -7.33 | -5.72 | -9.93 | -30.09 | -62.31 | 44 | -16.87 | -55.96 | -53.93 | -51901.79 | -495.09 | 0 | 0 | 2.99527 |
| GEN | Gen Digital Inc. Common S | -1.33 | -3.59 | 7.12 | 30.38 | -3.37 | -13.60 | 25 | -1.33 | -3.17 | -16.72 | -13119.40 | -3348.50 | 0 | 0 | 0 |
| RMD | ResMed Inc. | -1.33 | -5.83 | 6.91 | -10.11 | -18.03 | -20.30 | 47 | -171.38 | -48.97 | -60.52 | -25364.07 | -769.16 | 0 | 0 | 3.48201 |
| ICUI | ICU Medical Inc | -1.34 | -3.14 | 8.09 | 22.35 | 1.83 | 12.50 | 73 | 2.43 | 1.98 | -4.36 | -1076.38 | -9675.73 | 0 | 0 | 6.19364 |
| ADMA | ADMA Biologics, Inc. | -1.35 | -0.16 | 9.92 | -14.13 | -49.39 | -50.49 | 69 | -41.17 | -76.06 | -91.71 | -80676.22 | -2404.01 | 0 | 0 | 4.36167 |
| SUPN | Supernus Pharmaceuticals, | -1.35 | 1.80 | 5.58 | -3.70 | -6.02 | 45.11 | 41 | -4.97 | -2.98 | 2.08 | -4666.44 | -14144.72 | 0 | 0 | 11.8434 |
| BMRN | BioMarin Pharmaceuticals | -1.39 | 0.59 | 6.47 | 6.99 | -2.01 | 0.54 | 48 | -1.78 | -6.85 | -14.63 | -2146.66 | -2261.21 | 0 | 0 | 5.1445 |
| ILMN | Illumina Inc | -1.40 | -1.69 | 14.94 | 44.44 | 31.00 | 90.94 | 57 | 44.20 | 29.12 | 45.62 | -175.00 | -23391.69 | 0 | 0 | 3.32776 |
| BLFS | BioLife Solutions Inc. | -1.42 | 0.14 | 4.62 | 31.34 | 11.54 | 22.49 | 48 | 11.76 | 7.86 | 8.52 | -308.53 | -11709.99 | 0 | 0 | 10.5134 |
| DERM | Journey Medical Corporati | -1.43 | -4.43 | 10.05 | 30.19 | -5.61 | -4.43 | 65 | -10.35 | -12.96 | -24.74 | -10207.77 | -3917.39 | 0 | 0 | 0 |
| ADUS | Addus HomeCare Corp. | -1.46 | 2.26 | 16.21 | 15.86 | -3.75 | -3.64 | 70 | -53.04 | -49.26 | -33.83 | 168.11 | -2123.84 | 0 | 0 | 2.80782 |
| HBIO | Harvard Bioscience Inc | -1.48 | -0.83 | 19.80 | 13.66 | -19.15 | 0.00 | 51 | 8.87 | 4.94 | 6.37 | -1045.43 | -10936.53 | 0 | 0 | 0 |
| HUM | Humana Inc. | -1.50 | -0.27 | 6.27 | 97.51 | 41.15 | 68.75 | 95 | 37.11 | 15.72 | 21.26 | 0.00 | -22738.71 | 150 | 0 | 2.41835 |
| LAKE | Lakeland Industries Inc | -1.53 | -9.89 | 0.97 | 16.65 | 24.20 | -23.46 | 65 | -1.08 | -0.40 | -1.45 | 185.06 | -3541.05 | 0 | 0 | 0 |
| ICCC | Immucell Corp | -1.55 | -2.46 | -3.83 | 57.00 | 53.46 | 0.00 | 40 | 97.78 | 98.50 | 60.13 | -1942.09 | -25769.33 | 0 | 0 | 0 |
| IDXG | INTERPACE BIOSCIENCES INC | -1.56 | -9.48 | -10.00 | -7.89 | 66.67 | 0.00 | 31 | 14.10 | 34.87 | 57.71 | -19077.09 | 178.47 | 0 | 0 | 0 |
| EHC | Encompass Health Corporat | -1.62 | 2.09 | 6.69 | 3.79 | 4.03 | -7.03 | 40 | -3.39 | -8.75 | -7.15 | -13687.08 | -1178.39 | 0 | 0 | 2.86923 |
| UTHR | United Therapeutics Corp | -1.67 | -0.73 | -0.40 | -5.95 | 10.68 | 80.98 | 45 | 51.60 | 56.44 | 54.90 | -2225.64 | -32790.14 | 0 | 0 | 2.80687 |
| FLGT | Fulgent Genetics, Inc. Co | -1.72 | -4.07 | 9.27 | 26.90 | -26.43 | 4.96 | 50 | -9.05 | -11.48 | -19.68 | -11056.05 | -3996.85 | 0 | 0 | 5.09726 |
| UNH | UNITEDHEALTH GROUP INCORP | -1.72 | 1.49 | 4.61 | 35.09 | 22.31 | 41.64 | 71 | 41.59 | 21.77 | 34.85 | -16401.83 | -17651.41 | 0 | 0 | 1.51739 |
| ATEC | Alphatec Holdings, Inc. | -1.74 | 0.16 | 14.94 | -18.17 | -58.80 | -19.30 | 69 | -89.27 | -55.51 | -58.98 | 177.01 | -2265.15 | 0 | 0 | 10.305 |
| STAA | Staar Surgical Co | -1.75 | 0.51 | -4.91 | 11.12 | 22.13 | 54.30 | 27 | 24.19 | 18.70 | 36.00 | -1774.30 | -16309.72 | 0 | 0 | 9.22466 |
| ISRG | Intuitive Surgical Inc. | -1.84 | -6.66 | -2.16 | -13.74 | -30.95 | -23.20 | 43 | -113.41 | -40.76 | -28.43 | -31894.92 | -490.63 | 0 | 0 | 1.18225 |
| GKOS | Glaukos Corporation | -1.88 | 2.33 | 22.45 | 25.75 | 33.30 | 42.81 | 67 | 16.65 | 30.37 | 34.62 | -1604.17 | -9949.64 | 0 | 0 | 12.5587 |
| AXON | Axon Enterprise, Inc. Com | -1.89 | -8.25 | 27.97 | 41.97 | -6.85 | -22.10 | 34 | -28.31 | -43.28 | -60.54 | -17846.12 | -1491.72 | 0 | 0 | 3.41212 |
| CODX | Co-Diagnostics, Inc. Comm | -1.89 | -5.13 | -44.89 | 82.39 | -57.68 | -65.73 | 33 | 8.97 | 4.91 | -7.63 | -16012.00 | -1178.79 | 0 | 150 | 0 |
| THC | Tenet Healthcare Corporat | -1.92 | -1.64 | 17.11 | 4.78 | -0.27 | 16.78 | 72 | -29.82 | -11.62 | -7.89 | -4758.00 | -9344.19 | 0 | 0 | 4.58975 |
| IRTC | iRhythm Technologies, Inc | -1.95 | -8.27 | 2.61 | -7.07 | -38.91 | -14.18 | 66 | -119.13 | -43.52 | -40.44 | -17137.16 | -1677.03 | 0 | 0 | 7.79416 |
| ACAD | Acadia Pharmaceuticals In | -1.97 | 0.47 | 21.04 | 18.98 | -3.79 | 17.36 | 39 | -7.12 | -19.70 | -21.25 | -10715.95 | -190.97 | 0 | 0 | 4.44141 |
| VRTX | Vertex Pharmaceuticals In | -1.97 | -8.10 | 9.36 | 10.19 | 3.62 | 1.49 | 58 | 3.65 | 0.97 | -2.54 | 296.70 | -6333.16 | 0 | 0 | 2.00277 |
| SGRY | Surgery Partners, Inc. Co | -2.00 | -3.32 | 10.01 | 24.32 | 4.61 | -26.22 | 89 | -10.40 | -26.67 | -27.58 | -35965.54 | -4262.89 | 0 | 0 | 9.48554 |
| ANIP | ANI Pharmaceuticals, Inc. | -2.01 | -3.47 | 0.55 | 7.35 | 1.31 | 24.21 | 70 | -1.74 | 0.89 | 5.23 | -127.76 | -24475.02 | 0 | 0 | 2.11739 |
| HCA | HCA Healthcare, Inc. | -2.03 | -3.92 | 5.87 | -17.98 | -16.35 | 5.92 | 71 | -27.72 | -12.62 | -9.99 | -7733.93 | -1246.41 | 0 | 0 | 1.0954 |
| INCY | Incyte Genomics Inc | -2.03 | 0.42 | 7.68 | 19.58 | 9.62 | 65.07 | 71 | 8.46 | 11.37 | 22.68 | -60.63 | -22204.00 | 0 | 0 | 4.78231 |
| CLDX | Celldex Therapeutics, Inc | -2.08 | 0.58 | 27.40 | 12.70 | 39.56 | 68.30 | 70 | 26.20 | 22.82 | 49.40 | 177.09 | -1668.21 | 0 | 0 | 11.5064 |
| VSTM | Verastem, Inc. | -2.22 | 18.39 | 34.01 | -16.59 | -32.91 | 11.39 | 59 | -69.48 | -95.45 | -64.72 | -27331.10 | -1897.62 | 0 | 0 | 3.14985 |
| VNDA | Vanda Pharmaceuticals Inc | -2.27 | 0.08 | 2.21 | -14.24 | -15.05 | 24.95 | 37 | -6.35 | -3.63 | -1.99 | -9449.54 | -13482.09 | 0 | 0 | 1.59925 |
| PLSE | Pulse Biosciences, Inc Co | -2.31 | -8.59 | -1.04 | 35.45 | 80.77 | 55.43 | 51 | 64.40 | 55.17 | 47.97 | -1626.41 | 167.38 | 0 | 0 | 7.47423 |
| CYTK | Cytokinetics Inc. | -2.32 | -1.75 | 21.37 | 28.61 | 32.77 | 129.76 | 48 | 45.74 | 53.33 | 57.95 | -1051.97 | -22333.86 | 0 | 100 | 11.7311 |
| NEOG | Neogen Corp | -2.36 | 0.11 | 2.97 | 1.06 | -1.96 | 70.61 | 59 | 14.89 | 20.71 | 33.16 | 171.00 | -14492.47 | 0 | 0 | 5.13861 |
| IBIO | iBio, Inc. Common Stock | -2.37 | -2.94 | 16.20 | -21.05 | -14.95 | 0.00 | 30 | 6.93 | 6.50 | 6.10 | -12625.09 | -431.07 | 0 | 0 | 0 |
| NHC | National Healthcare Corp. | -2.42 | -3.88 | 6.65 | 31.28 | 62.40 | 100.89 | 69 | 175.58 | 154.55 | 243.62 | -520.91 | -39836.86 | 100 | 0 | 5.56922 |
| EBS | Emergent Biosolutions, In | -2.44 | -2.44 | -4.89 | -7.85 | -40.27 | 8.87 | 54 | -8.98 | -14.47 | -12.83 | -11579.58 | -8769.96 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | -2.45 | 4.25 | 19.76 | -4.32 | 48.31 | 148.98 | 78 | 14.69 | 51.86 | 60.84 | -1650.89 | -29555.94 | 0 | 0 | 21.9143 |
| MD | Pediatrix Medical Group, | -2.45 | -4.13 | 8.69 | 18.34 | 18.08 | 94.52 | 91 | 30.35 | 24.80 | 54.11 | 312.04 | -30585.69 | 150 | 0 | 4.62295 |
| CRVS | Corvus Pharmaceuticals, I | -2.47 | 4.15 | 36.21 | 4.57 | 128.32 | 271.76 | 58 | 12.59 | 13.80 | 40.05 | -6131.49 | -18561.95 | 0 | 0 | 0 |
| LLY | Eli Lilly & Co. | -2.55 | -1.18 | 2.15 | 31.04 | 9.28 | 49.99 | 58 | 23.20 | 22.83 | 29.48 | -884.50 | -18487.83 | 0 | 0 | 1.54682 |
| ASND | Ascendis Pharma A/S Ameri | -2.57 | 0.16 | 24.46 | 11.02 | 28.55 | 52.04 | 57 | 5.47 | 17.04 | 45.11 | -1332.64 | -1045.94 | 0 | 0 | 14.497 |
| CYH | Community Health Systems, | -2.57 | -2.04 | 18.20 | 14.44 | 7.61 | 0.70 | 87 | -1.01 | -4.78 | -7.83 | 171.13 | -5720.82 | 0 | 0 | 4.41109 |
| NBIX | Neurocrine Biosciences In | -2.63 | 0.98 | 8.04 | 33.75 | 29.67 | 30.30 | 42 | 18.59 | 14.06 | 27.66 | -1035.51 | -18875.77 | 0 | 0 | 3.02526 |
| NVAX | Novavax Inc | -2.66 | -2.14 | 1.33 | 5.29 | 24.66 | 28.87 | 40 | 7.12 | 15.85 | 24.84 | -6876.81 | -4583.41 | 0 | 0 | 23.8911 |
| VCEL | Vericel Corporation | -2.67 | 0.99 | 21.91 | 32.94 | 15.44 | 14.04 | 74 | 1.55 | 0.83 | -2.71 | -236.02 | -5111.12 | 125 | 0 | 15.1 |
| QTRX | Quanterix Corporation Com | -2.71 | -9.74 | 27.80 | 7.56 | -40.52 | -33.86 | 39 | -45.15 | -45.19 | -51.50 | -47486.93 | -654.40 | 0 | 0 | 2.50203 |
| ATRC | AtriCure, Inc. | -2.73 | 3.78 | 18.32 | 14.45 | -20.73 | 4.85 | 69 | -107.63 | -29.23 | -38.06 | -15487.58 | -2021.29 | 0 | 0 | 3.79691 |
| JAZZ | Jazz Pharmaceuticals, Inc | -2.75 | -1.66 | 1.67 | 20.46 | 49.84 | 113.47 | 45 | 193.14 | 128.92 | 227.21 | -1315.53 | -45150.65 | 0 | 0 | 3.70192 |
| MDWD | MediWound Ltd. | -2.79 | -2.32 | 1.49 | -17.10 | -25.91 | -32.20 | 41 | -35.99 | -35.78 | -27.30 | -18446.64 | -175.00 | 0 | 0 | 0 |
| CDNA | CareDx, Inc. | -2.82 | -2.65 | 19.57 | 61.01 | 64.29 | 37.13 | 67 | 52.96 | 39.52 | 57.25 | -324.08 | -21328.43 | 0 | 0 | 7.25495 |
| ALKS | Alkermes Inc. plc | -2.88 | -5.28 | 16.27 | 57.22 | 76.45 | 71.47 | 68 | 92.44 | 43.56 | 44.46 | 0.00 | -21957.04 | 150 | 0 | 4.55124 |
| CORT | Corcept Therapeutics Inc. | -2.93 | -1.19 | 8.73 | 106.20 | 147.80 | 25.70 | 90 | 43.71 | 9.54 | 11.25 | -1497.22 | -16060.90 | 150 | 0 | 18.7411 |
| XENE | Xenon Pharmaceuticals Inc | -2.95 | 13.76 | 31.96 | 16.97 | 67.08 | 108.82 | 47 | 10.05 | 26.84 | 79.33 | -2686.68 | -23010.42 | 0 | 0 | 7.40333 |
| ARDX | Ardelyx, Inc. | -2.97 | -2.25 | -9.84 | -17.14 | -25.43 | 11.06 | 54 | -4.28 | -1.90 | 5.43 | -3974.77 | -9516.09 | 0 | 0 | 16.6045 |
| TGTX | TG Therapeutics, Inc. | -3.01 | 3.26 | 19.21 | 65.55 | 87.80 | 52.06 | 98 | 73.17 | 23.60 | 30.01 | 0.00 | -18664.46 | 100 | 0 | 20.848 |
| LGND | Ligand Pharmaceuticals In | -3.08 | -2.42 | 22.83 | 38.91 | 56.29 | 150.18 | 91 | 83.45 | 51.41 | 99.37 | 0.00 | -38316.18 | 0 | 0 | 7.10025 |
| HALO | Halozyme Therapeutics, In | -3.31 | -5.89 | 7.48 | 11.71 | 5.39 | 31.91 | 53 | 1.89 | 3.69 | 5.33 | -3359.42 | -1302.27 | 0 | 0 | 5.27519 |
| RPRX | Royalty Pharma plc Class | -3.36 | -1.60 | 1.30 | 15.01 | 39.12 | 55.07 | 44 | 243.04 | 334.55 | 150.72 | -1225.00 | -38195.37 | 0 | 0 | 4.46564 |
| KRYS | Krystal Biotech, Inc. Com | -3.38 | -4.27 | 11.55 | 33.57 | 44.11 | 139.55 | 75 | 101.94 | 83.41 | 135.63 | 0.00 | -37857.12 | 0 | 0 | 7.806 |
| MGNX | MacroGenics, Inc. | -3.39 | -3.39 | 10.10 | 25.43 | 146.65 | 179.43 | 50 | 151.12 | 143.52 | 67.46 | -2558.00 | -22999.77 | 0 | 0 | 0 |
| MLSS | Milestone Scientific, Inc | -3.43 | -12.44 | 4.00 | 37.18 | -13.33 | 0.00 | 24 | -0.54 | 0.89 | 0.87 | -33672.44 | -2960.07 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | -3.51 | 8.87 | 24.23 | 27.22 | 34.97 | 17.44 | 53 | 0.27 | -0.85 | 0.10 | -1919.96 | -3280.41 | 0 | 0 | 0 |
| VCYT | Veracyte, Inc. | -3.54 | -1.37 | 20.62 | 68.04 | 31.31 | 107.85 | 51 | 24.37 | 19.64 | 36.37 | -174.76 | -20810.30 | 0 | 0 | 4.97884 |
| GILD | Gilead Sciences Inc | -3.56 | 0.34 | 3.32 | -6.96 | 7.77 | 13.54 | 35 | 1.74 | 2.84 | 7.98 | -3728.55 | -13420.46 | 0 | 0 | 2.84781 |
| ASMB | Assembly Biosciences, Inc | -3.59 | -7.01 | 19.26 | -9.86 | -14.86 | 47.48 | 34 | -14.30 | -11.15 | -4.04 | -5812.17 | -886.59 | 0 | 100 | 0 |
| MYGN | Myriad Genetics Inc | -3.61 | -2.49 | 27.00 | 13.29 | -10.37 | 6.91 | 48 | -37.03 | -36.21 | -38.68 | -44536.86 | -334.38 | 0 | 0 | 9.32937 |
| MTNB | Matinas BioPharma Holding | -3.63 | -5.65 | 39.20 | 17.45 | -4.85 | 0.00 | 44 | -7.99 | -6.58 | -6.90 | -14324.62 | -4296.06 | 0 | 0 | 0 |
| LPCN | Lipocine Inc. | -3.64 | -3.64 | 8.19 | -7.02 | -68.39 | -28.31 | 62 | -16.05 | -29.28 | -46.66 | -61748.86 | -2079.15 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | -3.64 | 2.16 | 17.81 | -22.35 | -33.08 | 17.89 | 44 | -42.67 | -53.21 | -23.05 | -15004.43 | -545.55 | 0 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | -3.68 | -1.08 | 39.01 | 32.39 | 43.62 | 7.41 | 74 | -2.13 | -4.03 | -11.50 | -264.30 | -5102.48 | 0 | 0 | 4.21488 |
| XNCR | Xencor, Inc. | -3.69 | 4.23 | 28.37 | 24.06 | 9.37 | 67.24 | 66 | 3.43 | 2.22 | 1.16 | -10773.73 | -3251.80 | 0 | 0 | 15.4823 |
| BCRX | BioCryst Pharmaceuticals | -3.73 | 1.47 | 21.41 | 9.32 | 35.43 | 16.22 | 64 | 2.65 | 5.47 | 7.77 | -1113.44 | -2039.03 | 0 | 0 | 20.0764 |
| PTGX | Protagonist Therapeutics, | -3.77 | 0.73 | 20.64 | 25.62 | 65.16 | 150.74 | 81 | 58.12 | 56.69 | 107.93 | 0.00 | -22044.68 | 0 | 0 | 6.2789 |
| NTRA | Natera, Inc. Common Stock | -3.78 | -4.44 | 23.70 | 30.89 | 13.20 | 66.01 | 49 | 7.33 | 6.21 | 14.32 | -3533.66 | -11460.86 | 0 | 0 | 5.04633 |
| OCUL | Ocular Therapeutix, Inc. | -3.80 | 4.97 | 16.55 | 13.80 | -10.90 | -8.48 | 67 | -10.81 | -22.94 | -38.52 | -8811.71 | -7115.27 | 0 | 0 | 6.24908 |
| CGNT | Cognyte Software Ltd. Ord | -3.86 | -5.82 | -1.26 | -9.33 | -8.29 | -3.01 | 27 | 6.09 | 5.87 | 17.37 | -3760.22 | -3245.04 | 0 | 100 | 0.80232 |
| TCMD | Tactile Systems Technolog | -3.90 | -7.48 | 11.90 | 16.31 | -4.05 | 187.38 | 71 | 8.41 | 10.79 | 17.14 | 188.85 | -3537.71 | 0 | 0 | 3.67632 |
| BNTC | Benitec Biopharma Inc. Co | -4.04 | -2.01 | 17.06 | -4.89 | 6.20 | -6.20 | 60 | -4.89 | -17.42 | -8.86 | -10548.64 | -2898.91 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | -4.10 | -3.74 | 4.82 | 0.98 | 61.57 | 30.98 | 53 | 75.54 | 47.23 | 50.29 | -10647.32 | -16531.77 | 0 | 0 | 3.61493 |
| ALNY | Alnylam Pharmaceuticals, | -4.24 | -4.32 | 3.50 | -10.16 | -25.01 | -7.16 | 35 | -116.63 | -69.07 | -46.84 | -17215.60 | 177.86 | 0 | 0 | 6.25835 |
| ADPT | Adaptive Biotechnologies | -4.40 | -3.07 | 11.27 | 43.43 | 30.58 | 72.52 | 61 | 7.76 | 6.90 | 8.26 | 164.54 | -24890.74 | 0 | 0 | 7.83993 |
| CRMD | CorMedix Inc. | -4.44 | -5.75 | -7.53 | 14.59 | 10.32 | -29.25 | 63 | -6.59 | -6.72 | -16.30 | -20112.13 | -6897.87 | 0 | 0 | 10.484 |
| AGIO | Agios Pharmaceuticals, In | -4.51 | 9.28 | 42.27 | 18.61 | 45.10 | 3.36 | 71 | -4.03 | -5.30 | -9.43 | -4983.60 | -6039.19 | 0 | 0 | 10.8809 |
| ZYME | Zymeworks Inc. | -4.51 | 2.05 | 12.56 | -6.78 | 11.90 | 89.24 | 29 | 7.42 | 10.79 | 28.28 | -3217.58 | -21466.82 | 0 | 150 | 12.3887 |
| DCTH | Delcath Systems Inc | -4.59 | -4.30 | 9.65 | 17.38 | 26.35 | 2.79 | 69 | 16.89 | 9.88 | 11.05 | -4199.78 | -9832.15 | 0 | 0 | 2.67533 |
| PTCT | PTC Therapeutics, Inc. | -4.69 | -0.11 | 14.24 | 16.01 | 11.06 | 72.35 | 79 | 12.88 | 8.74 | 19.54 | 418.27 | -19835.07 | 0 | 0 | 7.10334 |
| MDGL | Madrigal Pharmaceuticals, | -4.74 | 0.76 | 12.48 | 2.88 | -4.09 | 69.56 | 54 | 4.22 | 4.36 | 23.06 | -2075.83 | -1763.20 | 0 | 0 | 18.5824 |
| NEO | NeoGenomics, Inc. | -4.85 | -7.55 | 22.19 | 61.46 | 9.24 | 87.12 | 61 | 11.05 | 8.91 | 9.13 | -7363.39 | -3879.17 | 0 | 0 | 4.42636 |
| MBRX | Moleculin Biotech, Inc. | -4.92 | -3.33 | -14.07 | -4.92 | -43.55 | -82.62 | 67 | -39.78 | -60.22 | -49.20 | -305.55 | -2446.62 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -4.93 | -1.31 | 26.17 | -17.54 | -11.74 | 44.62 | 36 | -13.51 | -4.66 | -2.56 | -12083.58 | -11995.69 | 0 | 100 | 0 |
| ALT | Altimmune, Inc. Common St | -4.97 | -3.73 | 14.48 | -12.79 | -27.33 | -32.61 | 23 | -77.09 | -36.71 | -36.75 | -62497.21 | 199.92 | 0 | 125 | 8.82947 |
| IRWD | Ironwood Pharmaceuticals, | -5.03 | 1.26 | 22.18 | 1.49 | 11.43 | 471.59 | 73 | 13.16 | 26.42 | 40.90 | -4970.41 | -1779.07 | 0 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | -5.23 | -5.97 | 9.87 | 70.85 | 10.88 | 160.30 | 63 | 22.35 | 22.29 | 46.58 | -712.96 | -17028.23 | 0 | 0 | 0 |
| NVCR | NovoCure Limited Ordinary | -5.32 | -5.48 | -7.57 | 34.51 | 10.09 | -11.32 | 58 | 26.92 | 25.37 | 36.16 | -2294.08 | -12285.21 | 0 | 0 | 7.02893 |
| RDY | Dr. Reddy's Laboratories | -5.33 | -8.43 | -1.57 | 1.62 | -1.50 | -10.36 | 53 | -11.66 | -6.48 | -13.92 | -13980.32 | -3942.19 | 0 | 0 | 2.33004 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| ARCT | Arcturus Therapeutics Hol | -5.45 | -7.89 | -2.87 | -21.46 | 0.00 | -53.25 | 39 | -14.84 | -17.44 | -11.21 | -48606.31 | -2711.17 | 0 | 0 | 17.9767 |
| VKTX | Viking Therapeutics, Inc | -5.53 | 0.40 | 35.84 | 9.63 | 22.80 | 24.21 | 45 | -11.94 | -14.73 | -13.23 | -9751.81 | -2558.82 | 0 | 0 | 12.0297 |
| VYGR | Voyager Therapeutics, Inc | -5.57 | -4.01 | 0.43 | -13.77 | -14.41 | -2.11 | 52 | -6.52 | -8.31 | -3.05 | -4168.45 | -1551.50 | 0 | 0 | 6.85693 |
| RCKT | Rocket Pharmaceuticals, I | -5.61 | -0.88 | 48.68 | 1.93 | 1.93 | 25.16 | 45 | -26.92 | -17.97 | -19.58 | -95145.66 | -524.52 | 0 | 0 | 9.12889 |
| NTLA | Intellia Therapeutics, In | -5.67 | -18.36 | 17.94 | -2.51 | 38.45 | 19.78 | 45 | 13.52 | 14.19 | 15.28 | -10132.65 | -253.33 | 0 | 0 | 10.4627 |
| RYTM | Rhythm Pharmaceuticals, I | -5.73 | -2.53 | 24.18 | 23.97 | 11.70 | 22.26 | 58 | -4.99 | -11.90 | -12.10 | 175.01 | -19302.22 | 0 | 0 | 21.9112 |
| PRTA | Prothena Corporation plc | -6.07 | -4.68 | 9.62 | -16.31 | 0.06 | 37.82 | 28 | -0.74 | 0.96 | 6.36 | -25553.50 | -1490.98 | 0 | 150 | 11.1209 |
| EOLS | Evolus, Inc. Common Stock | -6.09 | -7.97 | -1.18 | 38.94 | 12.07 | -33.89 | 60 | 12.23 | 5.08 | 3.78 | 180.31 | -6540.39 | 0 | 0 | 7.98957 |
| AUPH | Aurinia Pharmaceuticals I | -6.27 | 0.39 | -1.89 | -3.12 | 1.44 | 74.13 | 58 | 25.81 | 8.92 | 43.16 | -489.22 | -32079.92 | 0 | 0 | 11.0421 |
| ENTA | Enanta Pharmaceuticals, I | -6.39 | -8.06 | 15.90 | -8.32 | -0.74 | 91.12 | 48 | 2.41 | 4.71 | 13.44 | -3599.09 | -1236.01 | 0 | 0 | 4.16798 |
| KURA | Kura Oncology, Inc. | -6.54 | 2.26 | 27.43 | 24.75 | 18.22 | 77.52 | 58 | 8.56 | 8.34 | 19.96 | -615.04 | -7618.40 | 0 | 0 | 7.89025 |
| SNDX | Syndax Pharmaceuticals, I | -6.56 | 5.12 | 29.59 | -4.60 | 8.51 | 136.35 | 57 | -4.74 | -1.64 | 9.16 | -4358.23 | -10693.15 | 0 | 0 | 10.0193 |
| DNLI | Denali Therapeutics Inc. | -6.69 | -1.36 | 20.79 | 17.11 | 48.74 | 65.41 | 77 | 16.94 | 27.39 | 34.77 | -222.75 | -12810.54 | 0 | 0 | 11.2371 |
| AXSM | Axsome Therapeutics, Inc | -7.10 | -4.67 | -8.86 | 25.57 | 38.03 | 108.86 | 86 | 145.76 | 81.52 | 122.63 | 0.00 | -32768.74 | 0 | 0 | 13.0044 |
| SRPT | Sarepta Therapeutics,, In | -7.31 | -0.83 | 26.80 | -12.47 | -17.84 | -0.24 | 37 | -11.89 | -19.56 | -12.63 | -147978.53 | -845.96 | 0 | 125 | 5.50086 |
| AXGN | Axogen, Inc. Common Stock | -7.57 | -12.29 | -4.82 | 16.00 | 20.83 | 234.61 | 62 | 124.61 | 103.36 | 176.81 | 176.55 | -40116.23 | 0 | 0 | 4.37555 |
| ABUS | Arbutus Biopharma Corpora | -7.98 | -4.83 | 10.26 | 5.58 | 1.72 | 44.21 | 47 | 3.39 | 4.33 | 8.03 | -3633.40 | -11529.74 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | -8.25 | -29.11 | -20.12 | -23.24 | -27.68 | 39.15 | 43 | 10.15 | 13.85 | 15.85 | -5781.47 | 299.60 | 0 | 0 | 7.63863 |
| BKD | Brookdale Senior Living, | -8.87 | -10.57 | 7.61 | -1.03 | 24.33 | 79.91 | 73 | 14.94 | 24.03 | 47.90 | -1282.09 | -35861.31 | 0 | 0 | 10.527 |
| AVXL | Anavex Life Sciences | -9.07 | -7.71 | -1.80 | -24.23 | -42.51 | -78.04 | 32 | -121.65 | -88.62 | -78.84 | -75746.61 | 0.00 | 0 | 100 | 22.1382 |
| ARWR | Arrowhead Research Corpor | -9.08 | -11.76 | 2.63 | 7.64 | 17.49 | 304.93 | 56 | 76.74 | 75.37 | 101.44 | -565.19 | -26189.66 | 0 | 0 | 7.83995 |
| MCRB | Seres Therapeutics, Inc. | -9.50 | -20.88 | -3.48 | -31.00 | -60.52 | -50.61 | 18 | -106.51 | -89.59 | -80.61 | -50060.84 | 0.00 | 0 | 125 | 0 |
| RGNX | REGENXBIO Inc. | -11.57 | -6.68 | 120.38 | 47.86 | -7.73 | 52.76 | 58 | -40.33 | -32.94 | -28.49 | -34210.92 | -670.29 | 0 | 0 | 11.4006 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
