The below chart is an equal weighted average of the Healthcare Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Healthcare Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Healthcare Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 200.00 | -25.00 | 0.00 | 200.00 | -94.00 | 0.00 | 28 | -29.61 | -3.83 | -2.70 | -1000000.00 | 695.13 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 90.55 | -2.60 | -8.19 | 209.10 | 287.34 | 0.00 | 46 | 23.29 | 23.05 | 18.83 | -7497.12 | -4404.52 | 0 | 0 | 0 |
| RGEN | Repligen Corp | 15.69 | 8.23 | 11.13 | 29.37 | -7.34 | 26.72 | 37 | 8.73 | 8.12 | 6.15 | -5024.20 | -4300.76 | 0 | 0 | 11.9373 |
| IQV | IQVIA Holdings Inc. | 12.55 | 20.88 | 24.20 | 52.10 | -0.44 | 21.35 | 30 | 13.97 | 8.35 | 3.53 | -3253.16 | -8563.14 | 0 | 0 | 3.25133 |
| MEIP | MEI Pharma, Inc. | 10.43 | -28.10 | -40.27 | 37.67 | 29.54 | 0.00 | 8 | 25.53 | 34.14 | 57.81 | -4789.25 | -1120.61 | 0 | 0 | 0 |
| BLFS | BioLife Solutions Inc. | 9.84 | 5.04 | 15.86 | 54.27 | 30.98 | 47.19 | 64 | 41.21 | 15.57 | 18.17 | 0.00 | -19404.32 | 125 | 0 | 10.5134 |
| ATEC | Alphatec Holdings, Inc. | 7.84 | 16.00 | 8.09 | -10.35 | -38.73 | -16.44 | 20 | -34.75 | -56.73 | -44.46 | -39327.34 | -1934.69 | 0 | 0 | 10.305 |
| PLSE | Pulse Biosciences, Inc Co | 7.35 | 7.45 | 26.94 | 68.99 | 145.81 | 131.43 | 87 | 53.53 | 64.92 | 33.35 | 0.00 | -18189.07 | 0 | 0 | 7.47423 |
| ANGO | AngioDynamics, Inc. | 5.93 | 4.70 | 11.22 | 29.66 | 41.31 | 58.66 | 58 | 42.39 | 24.18 | 30.25 | -105.11 | -25812.47 | 0 | 0 | 5.12936 |
| BNTC | Benitec Biopharma Inc. Co | 5.61 | 6.91 | -8.59 | 2.34 | -2.55 | 10.98 | 14 | 1.72 | 1.20 | -1.19 | -12818.78 | -1336.59 | 0 | 0 | 0 |
| CRL | Charles River Laboratorie | 5.42 | 8.12 | 4.26 | 42.63 | 7.71 | 32.10 | 23 | 32.41 | 19.03 | 31.13 | -2130.07 | -12189.09 | 0 | 0 | 3.72025 |
| INFU | InfuSystem Holdings, Inc. | 5.40 | 10.84 | 2.23 | -4.87 | 16.33 | 67.20 | 34 | 0.14 | 1.10 | -0.76 | -7119.39 | -10693.93 | 0 | 100 | 0 |
| INCY | Incyte Genomics Inc | 5.04 | 7.83 | 10.14 | 28.84 | 20.67 | 77.96 | 54 | 41.21 | 25.01 | 42.02 | 166.29 | -24589.29 | 0 | 0 | 4.78231 |
| THC | Tenet Healthcare Corporat | 4.93 | 30.72 | 36.50 | 39.34 | 35.01 | 63.15 | 48 | -1.60 | -2.33 | -6.39 | -2764.25 | -2216.82 | 0 | 0 | 4.58975 |
| CNMD | CONMED Corporation | 4.85 | 8.62 | 39.38 | 23.97 | 15.26 | -8.80 | 58 | -3.29 | -7.42 | -30.79 | -17005.91 | -3491.96 | 100 | 0 | 13.2651 |
| AMPH | Amphastar Pharmaceuticals | 4.48 | 3.83 | -0.69 | -8.41 | -23.66 | -9.89 | 51 | -43.96 | -33.37 | -48.56 | -40213.07 | -1734.58 | 0 | 0 | 6.02627 |
| BAX | Baxter International Inc. | 4.37 | 12.05 | 14.26 | 41.55 | 24.48 | -14.59 | 42 | 8.83 | 5.57 | 5.73 | -22827.63 | -4829.87 | 0 | 0 | 2.14628 |
| STE | STERIS plc | 4.28 | 8.15 | 8.15 | 6.22 | -13.43 | 0.53 | 43 | -32.37 | -25.54 | -26.37 | -17506.46 | -608.98 | 0 | 0 | 2.39678 |
| AMGN | Amgen Inc | 4.27 | 7.18 | 8.34 | 18.95 | 11.67 | 30.22 | 55 | 10.92 | 16.44 | 28.41 | -1417.25 | -18459.64 | 0 | 0 | 1.90726 |
| ALGN | Align Technology Inc | 4.23 | 1.57 | 3.85 | -2.10 | 4.86 | -15.46 | 37 | 5.68 | 14.49 | 16.57 | -4485.82 | -5250.68 | 0 | 0 | 6.57612 |
| BIO | Bio-Rad Laboratories, Inc | 4.23 | 7.79 | 12.32 | 28.55 | 10.78 | 30.24 | 68 | 7.26 | 5.25 | 4.89 | -8790.93 | -2132.70 | 0 | 0 | 1.6511 |
| IART | Integra LifeSciences Hold | 4.17 | 8.10 | 13.28 | 85.80 | 82.79 | 55.31 | 52 | 63.66 | 31.18 | 30.48 | -527.71 | -12688.28 | 100 | 0 | 3.45707 |
| ZBH | Zimmer Biomet Holdings, I | 4.17 | 8.15 | 11.40 | 15.69 | 11.53 | -0.08 | 40 | -6.06 | -4.67 | -14.41 | -1664.91 | -1803.69 | 0 | 0 | 0.951677 |
| AGEN | Agenus Inc. | 4.08 | 15.37 | 108.50 | 66.15 | 100.00 | 0.47 | 71 | 8.04 | 7.32 | 1.94 | -1350.27 | -18006.85 | 0 | 0 | 0 |
| BDX | Becton, Dickinson and Co. | 4.06 | 7.98 | 9.28 | 10.76 | -18.69 | -9.60 | 47 | -7.25 | -19.16 | -33.64 | -1295.29 | -1385.33 | 0 | 0 | 1.62069 |
| TNDM | Tandem Diabetes Care, Inc | 4.05 | 5.65 | 18.39 | -8.01 | -11.34 | 6.09 | 71 | -6.78 | -7.32 | -7.95 | -10859.99 | -2229.56 | 0 | 0 | 10.4337 |
| MTD | Mettler-Toledo Internatio | 3.75 | 7.81 | 8.52 | 9.42 | -2.72 | 9.94 | 42 | -0.26 | -2.44 | -9.31 | -6760.20 | -1594.14 | 0 | 0 | 2.40078 |
| HCA | HCA Healthcare, Inc. | 3.69 | 8.64 | 3.62 | -6.71 | -20.13 | 18.64 | 34 | -51.20 | -20.37 | -17.96 | -13596.17 | -6222.91 | 0 | 0 | 1.0954 |
| BRKR | Bruker Corporation | 3.66 | 4.20 | 3.44 | 69.20 | 30.59 | 41.70 | 47 | 69.38 | 33.61 | 61.70 | -2174.77 | -9475.37 | 0 | 0 | 3.49432 |
| MLSS | Milestone Scientific, Inc | 3.64 | 1.67 | 37.79 | 25.59 | 61.01 | 0.00 | 68 | 8.49 | 2.15 | -1.76 | -14465.26 | -6812.45 | 0 | 0 | 0 |
| IRTC | iRhythm Technologies, Inc | 3.61 | 9.55 | -2.31 | -3.81 | -25.78 | -15.25 | 23 | -46.31 | -60.39 | -51.50 | -26130.35 | -492.62 | 0 | 125 | 7.79416 |
| ABT | Abbott Laboratories | 3.60 | 7.64 | 19.30 | 21.01 | -0.01 | -14.32 | 75 | -7.71 | -33.15 | -56.22 | -23162.28 | -4312.96 | 0 | 0 | 1.24525 |
| ICUI | ICU Medical Inc | 3.51 | 6.15 | 14.00 | 40.62 | 11.96 | 31.08 | 53 | 19.86 | 11.52 | 16.38 | -582.25 | -16203.91 | 0 | 0 | 6.19364 |
| MCK | McKesson Corporation | 3.51 | 8.09 | 16.46 | 8.10 | 5.49 | 24.59 | 58 | -3.78 | -3.56 | -4.68 | -4862.77 | -2227.61 | 0 | 0 | 1.78585 |
| HAE | Haemonetics Corporation | 3.49 | 5.98 | 10.26 | 39.55 | 21.84 | 10.76 | 65 | 36.30 | 21.18 | 32.83 | -1124.73 | -11064.98 | 0 | 0 | 3.56017 |
| LH | Laboratory Corporation of | 3.49 | 10.74 | 11.31 | 21.82 | 14.96 | 19.01 | 60 | 1.39 | 1.96 | -0.23 | -1122.06 | -13238.77 | 0 | 0 | 4.18796 |
| LMAT | LeMaitre Vascular, Inc. | 3.41 | 3.53 | 6.61 | -8.69 | 19.89 | 24.05 | 44 | 3.84 | 4.29 | 1.68 | -3396.68 | -10683.39 | 0 | 0 | 7.56937 |
| ALNY | Alnylam Pharmaceuticals, | 3.39 | 7.81 | -4.38 | -2.79 | -18.86 | -11.38 | 23 | -66.35 | -107.34 | -59.20 | -23044.67 | -2326.50 | 0 | 100 | 6.25835 |
| GSK | GSK plc American Deposita | 3.25 | 5.73 | 2.38 | 3.99 | 5.65 | 43.31 | 36 | 1.48 | 2.45 | 9.08 | -5846.10 | -175.44 | 0 | 125 | 0.713672 |
| MDT | Medtronic plc | 3.23 | 6.17 | 11.13 | 8.68 | -13.66 | -5.47 | 51 | -21.75 | -20.33 | -23.41 | -1228.88 | -1810.46 | 0 | 0 | 1.29025 |
| ABBV | ABBVIE INC. | 3.12 | 4.59 | 5.28 | 28.23 | 18.30 | 40.53 | 65 | 18.86 | 15.33 | 20.17 | -436.46 | -22806.12 | 0 | 0 | 2.04137 |
| GEN | Gen Digital Inc. Common S | 3.12 | 7.80 | 10.79 | 42.36 | 9.38 | -9.65 | 42 | 9.29 | 5.52 | 6.75 | -8719.72 | -4860.95 | 0 | 0 | 0 |
| OFIX | Orthofix Medical Inc. Com | 3.11 | 11.34 | 34.25 | 3.02 | -7.95 | 7.63 | 49 | -16.45 | -43.52 | -43.35 | -21430.56 | -1258.98 | 0 | 0 | 4.0902 |
| RYTM | Rhythm Pharmaceuticals, I | 3.10 | 5.24 | -1.45 | 33.75 | 3.69 | 27.71 | 32 | 10.71 | 8.76 | 10.71 | -2691.28 | -19137.40 | 0 | 100 | 21.9112 |
| DXCM | DexCom, Inc. | 3.09 | 5.89 | 12.31 | 23.29 | 2.67 | -15.51 | 44 | 10.37 | 5.69 | 6.23 | -1922.34 | -4804.60 | 0 | 0 | 3.87094 |
| AMN | AMN Healthcare Services | 3.08 | 0.85 | 6.52 | 63.26 | 65.13 | 75.29 | 59 | 125.97 | 65.57 | 47.49 | 180.45 | -26139.24 | 0 | 0 | 9.54737 |
| SGRY | Surgery Partners, Inc. Co | 3.03 | 3.17 | -6.96 | 9.53 | 2.16 | -30.35 | 42 | -4.92 | -3.33 | -9.08 | -34759.57 | -2578.63 | 0 | 0 | 9.48554 |
| SNY | Sanofi American Depositar | 3.02 | 3.52 | 6.26 | -1.63 | -4.55 | -8.39 | 54 | -22.51 | -24.20 | -30.38 | 299.38 | -2854.36 | 0 | 0 | 1.74425 |
| WAT | Waters Corp | 3.02 | 3.13 | 1.97 | 24.51 | -1.97 | 26.48 | 38 | 23.67 | 12.32 | 21.23 | -6618.07 | -5155.78 | 0 | 0 | 7.13972 |
| REGN | Regeneron Pharmaceuticals | 2.96 | 5.48 | 10.16 | -2.07 | -10.94 | 22.96 | 52 | -6.13 | -6.60 | -10.34 | -13286.41 | -7868.10 | 0 | 0 | 2.25322 |
| CYH | Community Health Systems, | 2.94 | -13.04 | -16.17 | -6.04 | -10.54 | 8.53 | 37 | 5.98 | 6.96 | 8.95 | -16091.82 | -3714.11 | 0 | 125 | 4.41109 |
| ADUS | Addus HomeCare Corp. | 2.92 | 6.84 | 18.47 | 19.55 | 11.23 | 9.09 | 62 | 1.54 | 0.37 | -6.06 | -2910.90 | -5105.94 | 125 | 0 | 2.80782 |
| BMRN | BioMarin Pharmaceuticals | 2.89 | 6.18 | 8.37 | 14.71 | 9.08 | 6.66 | 44 | 4.17 | 4.76 | 3.31 | -1583.65 | -1629.18 | 0 | 0 | 5.1445 |
| UTMD | Utah Medical Products Inc | 2.88 | 2.75 | 3.06 | 8.09 | 13.08 | 23.06 | 45 | 19.49 | 37.01 | 18.73 | -1533.78 | -14145.74 | 0 | 0 | 1.53742 |
| USPH | US Physical Therapy Inc | 2.86 | 5.98 | 14.78 | 9.75 | -5.06 | 4.65 | 67 | -3.97 | -14.12 | -24.77 | 301.34 | -3400.43 | 0 | 0 | 7.58342 |
| BUR | Burford Capital Limited | 2.85 | 3.84 | 5.61 | -16.73 | -55.86 | -67.73 | 46 | -348.50 | -62.99 | -124.94 | -122003.09 | -1682.53 | 0 | 100 | 0 |
| TMO | Thermo Fisher Scientific, | 2.80 | 9.26 | 14.73 | 22.59 | -7.80 | 18.61 | 43 | 4.36 | 4.12 | -2.95 | -7308.74 | -5958.92 | 0 | 0 | 1.38078 |
| EHC | Encompass Health Corporat | 2.69 | 5.33 | 15.69 | 8.80 | 23.46 | 9.12 | 65 | -1.71 | -3.15 | -7.88 | -4347.09 | -3346.58 | 0 | 0 | 2.86923 |
| PBH | Prestige Consumer Healthc | 2.68 | 5.57 | 9.48 | -6.06 | -19.01 | -32.18 | 53 | -37.06 | -44.60 | -66.40 | -404.16 | -1562.34 | 0 | 0 | 4.63235 |
| VREX | Varex Imaging Corporation | 2.64 | 5.72 | 8.05 | -2.93 | -19.96 | 42.66 | 46 | -17.33 | -19.56 | -22.58 | -9295.88 | -1617.17 | 0 | 0 | 11.8746 |
| NVO | Novo-Nordisk A/S | 2.63 | 5.78 | 6.33 | 16.17 | -18.95 | -26.12 | 38 | 1.62 | 0.28 | -6.90 | -31727.15 | -5060.75 | 0 | 0 | 0.771599 |
| VCEL | Vericel Corporation | 2.63 | 4.38 | 4.54 | 30.76 | 27.15 | 12.21 | 35 | 30.75 | 24.27 | 31.44 | -4965.13 | -8506.22 | 0 | 0 | 15.1 |
| SYK | Stryker Corporation | 2.62 | 11.74 | 9.75 | 17.24 | -2.54 | -13.76 | 36 | -19.00 | -22.52 | -48.87 | -26080.92 | -1060.81 | 0 | 0 | 1.75248 |
| INVA | Innoviva, Inc. Common Sto | 2.61 | 1.98 | -3.76 | -5.43 | 10.83 | 17.88 | 33 | 0.99 | 3.90 | 8.84 | -3828.95 | 176.24 | 0 | 0 | 13.4142 |
| IDXX | Idexx Laboratories Inc | 2.58 | 4.69 | 8.38 | 0.55 | -17.87 | 0.72 | 43 | -30.55 | -26.84 | -22.03 | -12742.64 | -478.01 | 0 | 0 | 5.07216 |
| MDXG | MiMedx Group, Inc | 2.58 | 4.80 | 13.51 | 18.75 | -17.55 | -35.64 | 52 | -13.69 | -25.23 | -38.15 | -53613.49 | -2992.34 | 0 | 0 | 6.35793 |
| BSX | Boston Scientific Corp. | 2.56 | 8.62 | 9.36 | -17.39 | -50.14 | -55.90 | 39 | -149.49 | -89.70 | -201.01 | -79584.47 | -0.51 | 0 | 0 | 0.612786 |
| AXON | Axon Enterprise, Inc. Com | 2.49 | 9.57 | -3.93 | 33.86 | -11.74 | -26.86 | 25 | 3.25 | 3.66 | -9.38 | -13590.32 | -2423.61 | 0 | 125 | 3.41212 |
| HALO | Halozyme Therapeutics, In | 2.49 | 7.31 | 6.69 | 30.57 | 18.93 | 44.66 | 57 | 9.74 | 5.90 | 6.97 | -393.69 | -22429.03 | 0 | 0 | 5.27519 |
| UNH | UNITEDHEALTH GROUP INCORP | 2.49 | -0.76 | 2.98 | 16.06 | 51.40 | 51.72 | 58 | 202.75 | 34.00 | 32.17 | -9224.16 | -19115.67 | 0 | 0 | 1.51739 |
| MMSI | Merit Medical Systems Inc | 2.48 | 6.67 | 12.47 | 25.76 | -5.36 | -7.67 | 53 | -3.12 | -11.36 | -26.13 | -21837.11 | -3404.69 | 0 | 0 | 1.84208 |
| XRAY | DENTSPLY SIRONA Inc. | 2.46 | 0.53 | 25.73 | 12.96 | 4.46 | -16.99 | 63 | 1.41 | -1.42 | -8.45 | -1343.02 | -5706.04 | 0 | 0 | 6.8 |
| NBIX | Neurocrine Biosciences In | 2.42 | 4.62 | 7.20 | 37.10 | 34.94 | 35.12 | 53 | 49.50 | 24.29 | 36.43 | 172.13 | -24691.57 | 0 | 0 | 3.02526 |
| CI | The Cigna Group | 2.38 | 4.60 | 8.08 | 5.32 | 10.32 | 1.90 | 39 | 1.61 | 0.19 | 1.26 | -2557.97 | -2453.07 | 0 | 0 | 1.98444 |
| ATRC | AtriCure, Inc. | 2.35 | 14.11 | 36.70 | 31.81 | -0.42 | 15.14 | 49 | 3.09 | -0.56 | -10.75 | -7560.04 | -4809.11 | 0 | 0 | 3.79691 |
| NEO | NeoGenomics, Inc. | 2.28 | -4.07 | -7.88 | 42.37 | 7.78 | 108.05 | 43 | 53.83 | 22.42 | 44.22 | -3427.46 | -15010.68 | 0 | 0 | 4.42636 |
| PODD | Insulet Corporation | 2.24 | 6.14 | 10.80 | -3.63 | -36.32 | -42.28 | 55 | -45.59 | -78.12 | -103.42 | -34171.64 | -2634.28 | 0 | 0 | 4.8647 |
| AVXL | Anavex Life Sciences | 2.20 | 0.20 | -1.35 | -23.04 | -49.41 | -77.92 | 54 | -166.27 | -95.10 | -42.53 | -67096.76 | -1750.22 | 0 | 0 | 22.1382 |
| ISRG | Intuitive Surgical Inc. | 2.20 | 7.04 | -8.30 | -20.34 | -30.54 | -26.17 | 22 | -70.42 | -61.54 | -20.82 | -64255.84 | 0.00 | 0 | 125 | 1.18225 |
| COO | The Cooper Companies, Inc | 2.18 | 1.88 | 0.16 | 15.18 | -11.00 | -1.49 | 47 | -0.48 | -1.39 | -6.46 | -15909.61 | -2492.39 | 0 | 0 | 2.10451 |
| RMD | ResMed Inc. | 2.15 | 7.54 | 6.45 | 1.19 | -18.81 | -24.15 | 36 | -56.18 | -56.38 | -80.63 | -24106.37 | -652.99 | 0 | 0 | 3.48201 |
| MDWD | MediWound Ltd. | 2.11 | 2.32 | 0.37 | -11.27 | -18.16 | -25.97 | 49 | -49.53 | -63.15 | -39.18 | -18192.17 | -1205.19 | 0 | 0 | 0 |
| GILD | Gilead Sciences Inc | 2.08 | 2.22 | 5.46 | 1.21 | -5.48 | 17.88 | 44 | -0.11 | -1.50 | -3.31 | -2656.55 | -836.43 | 0 | 0 | 2.84781 |
| CGNT | Cognyte Software Ltd. Ord | 2.07 | 6.85 | 1.25 | -8.82 | -4.31 | -3.89 | 22 | 3.99 | 3.05 | 1.73 | -8533.32 | -694.60 | 0 | 0 | 0.80232 |
| CORT | Corcept Therapeutics Inc. | 2.06 | 2.33 | 6.96 | 80.86 | 101.21 | 34.49 | 60 | 100.63 | 31.68 | 28.44 | -619.59 | -21545.26 | 0 | 0 | 18.7411 |
| ANIP | ANI Pharmaceuticals, Inc. | 2.05 | 3.05 | -3.38 | -0.51 | -0.58 | 20.27 | 27 | -2.96 | -5.05 | -6.77 | -7506.54 | -660.42 | 0 | 125 | 2.11739 |
| DGX | Quest Diagnostics Inc. | 1.99 | 12.69 | 11.56 | 22.73 | 28.34 | 40.88 | 55 | 11.03 | 19.87 | 24.36 | -442.39 | -21221.66 | 0 | 0 | 3.2489 |
| GMED | GLOBUS MEDICAL INC | 1.97 | 5.68 | 0.99 | -12.65 | -13.23 | 46.94 | 38 | -1.39 | 0.01 | -0.23 | -11460.56 | 317.22 | 0 | 0 | 2.88563 |
| PFE | Pfizer Inc. | 1.97 | 1.35 | 4.47 | -4.46 | -5.07 | 3.48 | 60 | -13.60 | -6.48 | -6.75 | -7070.90 | -4554.41 | 0 | 0 | 1.58645 |
| INGN | Inogen Inc | 1.90 | -1.23 | -0.31 | -7.88 | 9.17 | -5.30 | 47 | -7.38 | -6.04 | -8.60 | -1364.02 | -2830.05 | 0 | 0 | 3.74153 |
| A | Agilent Technologies Inc. | 1.86 | 5.25 | 5.74 | 22.65 | 3.32 | 17.50 | 42 | 7.89 | 5.36 | 7.20 | -6159.92 | -3786.55 | 0 | 0 | 2.63371 |
| CRVS | Corvus Pharmaceuticals, I | 1.86 | -5.93 | -11.91 | -14.88 | -40.40 | 183.01 | 37 | 6.50 | 6.07 | 8.44 | -5525.61 | -19262.23 | 0 | 0 | 0 |
| BMY | Bristol-Myers Squibb Co. | 1.85 | 4.87 | 10.59 | 9.45 | 14.69 | 34.12 | 67 | 7.89 | 13.13 | 14.71 | 476.19 | -19783.76 | 0 | 0 | 1.50693 |
| LPCN | Lipocine Inc. | 1.83 | -2.62 | -9.72 | -5.91 | -76.99 | 0.00 | 28 | -131.84 | -16.86 | -44.63 | -61687.69 | -783.77 | 0 | 100 | 0 |
| TFX | Teleflex Incorporated | 1.82 | -1.01 | 5.27 | 9.58 | 27.67 | 15.47 | 57 | 5.88 | 17.39 | 13.99 | -562.78 | -11677.34 | 0 | 0 | 3.85787 |
| ATRA | Atara Biotherapeutics, In | 1.82 | -3.38 | -31.62 | 60.20 | 41.19 | -33.53 | 33 | 9.10 | 14.99 | 18.16 | -11897.57 | -6446.19 | 0 | 0 | 0 |
| WST | West Pharmaceutical Servi | 1.81 | -5.91 | -6.06 | 12.16 | 40.20 | 30.83 | 48 | 222.14 | 51.36 | 51.50 | -1861.91 | -31597.21 | 0 | 0 | 2.77075 |
| LXRX | Lexicon Pharmaceuticals, | 1.79 | 0.89 | -5.42 | 39.26 | 32.75 | 108.26 | 60 | 80.83 | 116.19 | 80.66 | -482.21 | -27981.52 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | 1.77 | 2.98 | 3.11 | -17.97 | -47.95 | -52.06 | 27 | -50.05 | -50.48 | -64.67 | -71499.04 | -821.35 | 0 | 100 | 4.36167 |
| RDNT | RadNet, Inc. Common Stock | 1.76 | 5.69 | 1.49 | 10.10 | -13.67 | 8.23 | 32 | -4.48 | -10.92 | -17.85 | -10984.18 | -3736.20 | 0 | 100 | 5.35606 |
| DHR | Danaher Corporation | 1.75 | 11.61 | 4.97 | 14.15 | -15.19 | -1.48 | 29 | -1.51 | -4.18 | -10.94 | -30199.12 | -536.32 | 0 | 0 | 1.46363 |
| BITI | ProShares Short Bitcoin S | 1.73 | 3.22 | -12.88 | 13.56 | 12.10 | 41.21 | 31 | 7.05 | 16.17 | 25.13 | -5028.66 | -6605.35 | 0 | 0 | 0 |
| LLY | Eli Lilly & Co. | 1.72 | 4.74 | 1.56 | 26.45 | 17.19 | 50.74 | 45 | 41.71 | 34.02 | 62.58 | -2106.00 | -18143.71 | 0 | 0 | 1.54682 |
| JAZZ | Jazz Pharmaceuticals, Inc | 1.68 | 3.72 | 7.78 | 28.12 | 54.73 | 121.27 | 67 | 169.90 | 219.88 | 183.34 | 0.00 | -42390.97 | 0 | 0 | 3.70192 |
| OSUR | OraSure Technologies Inc | 1.64 | 6.20 | -9.75 | 36.44 | 47.44 | 20.15 | 2 | 35.56 | 71.21 | 38.52 | -2330.64 | -10415.80 | 0 | 0 | 4.29077 |
| ILMN | Illumina Inc | 1.62 | 0.87 | 9.50 | 41.80 | 26.60 | 75.23 | 51 | 215.47 | 40.57 | 81.54 | -2024.90 | -23930.58 | 0 | 0 | 3.32776 |
| NHC | National Healthcare Corp. | 1.59 | 4.24 | 8.67 | 31.36 | 64.15 | 139.71 | 61 | 210.18 | 189.85 | 179.38 | 0.00 | -46711.23 | 0 | 0 | 5.56922 |
| CHE | Chemed Corporation | 1.58 | 2.75 | 11.09 | 22.55 | 18.47 | 11.00 | 71 | 26.57 | 10.17 | 8.91 | -4365.80 | -12903.73 | 125 | 0 | 4.69224 |
| LAKE | Lakeland Industries Inc | 1.58 | -2.76 | 2.34 | 15.16 | 20.09 | -25.78 | 57 | -0.32 | -0.53 | -1.20 | -257.46 | -4055.25 | 0 | 0 | 0 |
| RPRX | Royalty Pharma plc Class | 1.53 | 1.55 | 6.35 | 20.54 | 46.37 | 60.90 | 63 | 305.73 | 314.20 | 217.32 | 167.32 | -38875.02 | 0 | 0 | 4.46564 |
| IRMD | iRadimed Corporation | 1.49 | 2.57 | 0.98 | 10.72 | -3.35 | 68.96 | 44 | 10.86 | 9.96 | 15.94 | -1450.68 | -1365.22 | 0 | 0 | 1.7211 |
| HBIO | Harvard Bioscience Inc | 1.49 | 3.03 | 0.82 | -10.25 | 3.48 | 0.00 | 52 | 5.10 | 12.16 | 16.37 | -2141.62 | -1677.24 | 0 | 0 | 0 |
| ZTS | ZOETIS INC. | 1.48 | 5.22 | 8.63 | -31.62 | -37.53 | -48.22 | 47 | -45.58 | -91.22 | -148.34 | -83725.83 | -491.25 | 0 | 0 | 1.18829 |
| VRTX | Vertex Pharmaceuticals In | 1.42 | 2.80 | -2.20 | 14.60 | 2.45 | 5.42 | 35 | 13.26 | 11.93 | 22.21 | -3087.44 | -8852.43 | 0 | 0 | 2.00277 |
| ACAD | Acadia Pharmaceuticals In | 1.34 | 3.08 | 1.70 | 17.22 | -1.79 | 13.75 | 36 | 8.17 | 10.82 | 2.40 | -254.72 | -7472.77 | 0 | 0 | 4.44141 |
| ENSG | The Ensign Group, Inc. | 1.34 | 6.71 | 12.57 | -1.78 | 4.92 | 22.11 | 56 | -17.17 | -9.28 | -15.35 | -4992.69 | -989.87 | 0 | 0 | 10.469 |
| ANIK | Anika Therapeutics Inc | 1.26 | 1.33 | 3.96 | 2.42 | 66.23 | 34.25 | 30 | 17.04 | 43.09 | 60.54 | -1921.54 | -17200.59 | 0 | 0 | 3.61493 |
| JNJ | Johnson & Johnson | 1.21 | 5.30 | 5.98 | 18.48 | 19.93 | 61.94 | 48 | 23.20 | 36.65 | 67.91 | -882.39 | -36109.05 | 0 | 0 | 0.455404 |
| ITGR | Integer Holdings Corporat | 1.16 | 4.13 | 7.60 | 19.66 | 17.20 | -7.02 | 54 | 13.25 | 5.77 | 0.91 | -19434.26 | -10498.14 | 0 | 0 | 7.86615 |
| DVA | DaVita Inc. | 1.14 | 2.98 | 7.43 | 57.60 | 126.30 | 64.48 | 56 | 124.92 | 131.16 | 52.81 | 182.20 | -33873.21 | 0 | 0 | 8.95643 |
| BIIB | Biogen Inc. Common Stock | 1.12 | 2.35 | -6.33 | 8.20 | 16.24 | 56.55 | 47 | 47.48 | 58.18 | 93.63 | -1602.57 | -22728.26 | 0 | 0 | 2.05699 |
| CAH | Cardinal Health, Inc. | 1.11 | 5.15 | -2.39 | 18.77 | 8.34 | 48.33 | 28 | 18.59 | 30.44 | 40.18 | -2255.98 | -25648.08 | 0 | 100 | 2.56178 |
| HSIC | Henry Schein Inc | 1.08 | 0.84 | 2.39 | 15.68 | 11.25 | 21.37 | 42 | 19.76 | 25.00 | 32.86 | -1057.50 | -17514.61 | 0 | 0 | 2.39137 |
| UHS | Universal Health Services | 1.08 | 7.83 | 8.30 | -3.57 | -20.53 | 3.93 | 43 | -57.28 | -60.03 | -39.01 | -27272.53 | -1070.35 | 0 | 0 | 2.46679 |
| IGC | IGC Pharma, Inc. | 1.05 | 5.31 | 0.56 | -15.71 | -3.81 | 0.00 | 52 | -31.11 | -33.60 | -31.00 | -19127.08 | -2008.16 | 0 | 0 | 0 |
| CVS | CVS HEALTH CORPORATION | 1.02 | 0.07 | 4.55 | 31.76 | 50.22 | 81.35 | 75 | 130.40 | 50.44 | 61.62 | 0.00 | -33875.29 | 100 | 0 | 1.25794 |
| EW | Edwards Lifesciences Corp | 0.98 | -0.61 | -7.30 | -0.15 | 0.31 | 6.84 | 12 | 23.33 | 19.02 | 25.27 | -2468.83 | -1165.76 | 0 | 125 | 2.29616 |
| KRYS | Krystal Biotech, Inc. Com | 0.97 | 5.48 | -4.42 | 33.53 | 28.08 | 132.32 | 35 | 110.82 | 87.20 | 200.98 | -2076.15 | -32596.39 | 0 | 125 | 7.806 |
| VSTM | Verastem, Inc. | 0.90 | 4.16 | 60.60 | 5.05 | -5.62 | 1.91 | 70 | -6.80 | -30.06 | -39.74 | 174.77 | -3936.45 | 150 | 0 | 3.14985 |
| HUM | Humana Inc. | 0.84 | -3.33 | -3.24 | 64.51 | 84.85 | 66.01 | 51 | 117.57 | 42.67 | 40.47 | -1557.18 | -20009.27 | 0 | 0 | 2.41835 |
| MRK | Merck & Co., Inc. | 0.81 | 3.41 | 2.58 | 17.53 | 22.15 | 56.82 | 57 | 28.77 | 42.97 | 65.41 | -797.03 | -25784.79 | 0 | 0 | 1.61713 |
| MD | Pediatrix Medical Group, | 0.79 | 2.00 | 4.02 | 15.81 | 28.33 | 107.95 | 49 | 65.63 | 48.03 | 67.46 | -1529.64 | -31185.30 | 0 | 0 | 4.62295 |
| PRGO | PERRIGO COMPANY PLC | 0.79 | -2.39 | -1.64 | -14.26 | -27.00 | -63.67 | 51 | -88.76 | -67.14 | -48.25 | -50479.50 | -873.10 | 0 | 0 | 2.99527 |
| QDEL | QuidelOrtho Corporation C | 0.74 | 1.65 | -3.20 | 34.14 | -37.85 | -35.01 | 30 | -11.36 | -13.02 | -35.88 | -30153.12 | -2246.32 | 0 | 0 | 3.82756 |
| KIDS | OrthoPediatrics Corp. Com | 0.73 | 3.66 | 4.36 | 27.74 | 12.54 | -10.83 | 40 | 19.85 | 12.63 | 9.71 | -1135.17 | -5499.18 | 0 | 0 | 10.4445 |
| PCRX | Pacira BioSciences, Inc. | 0.72 | 4.18 | 5.08 | 9.08 | 34.31 | 20.91 | 57 | 4.75 | 6.11 | 4.59 | 179.84 | -7918.98 | 0 | 0 | 9.03006 |
| VCYT | Veracyte, Inc. | 0.67 | -3.50 | -4.68 | 69.17 | 40.65 | 123.74 | 51 | 93.86 | 37.05 | 64.75 | -434.97 | -23854.04 | 0 | 0 | 4.97884 |
| FLGT | Fulgent Genetics, Inc. Co | 0.64 | 0.90 | -3.97 | 39.46 | -27.74 | 9.35 | 28 | -1.25 | -1.73 | -8.09 | -1941.01 | -3360.34 | 0 | 0 | 5.09726 |
| ADPT | Adaptive Biotechnologies | 0.62 | 3.33 | 5.73 | 58.93 | 17.94 | 113.76 | 54 | 39.55 | 22.09 | 40.51 | -1153.12 | -20925.96 | 0 | 0 | 7.83993 |
| TECH | Bio-Techne Corp. | 0.59 | 0.36 | 1.97 | 30.93 | 5.58 | 23.04 | 68 | 14.83 | 14.52 | 17.04 | -4.62 | -15210.65 | 125 | 0 | 2.99419 |
| TCMD | Tactile Systems Technolog | 0.58 | 1.09 | -6.25 | 21.97 | -4.09 | 165.40 | 35 | 30.83 | 22.86 | 35.25 | -4275.96 | -2700.31 | 0 | 0 | 3.67632 |
| MCRB | Seres Therapeutics, Inc. | 0.57 | 1.93 | -22.47 | -27.87 | -64.92 | 0.00 | 27 | -89.85 | -50.49 | -91.25 | -44206.05 | 0.00 | 0 | 125 | 0 |
| ELMD | Electromed, Inc. | 0.56 | 1.43 | -5.24 | 56.58 | 41.14 | 112.88 | 18 | 70.02 | 44.69 | 85.28 | -1939.83 | -19503.55 | 0 | 0 | 0 |
| EOLS | Evolus, Inc. Common Stock | 0.49 | 5.43 | -10.52 | 16.51 | 25.45 | -33.08 | 31 | 14.22 | 14.40 | 23.05 | -46676.74 | -2370.45 | 0 | 100 | 7.98957 |
| ABUS | Arbutus Biopharma Corpora | 0.48 | 2.34 | -7.68 | 2.58 | 6.52 | 32.28 | 30 | 6.92 | 9.21 | 9.40 | -5200.67 | -10637.15 | 0 | 100 | 0 |
| COLL | Collegium Pharmaceutical, | 0.42 | 2.74 | -1.46 | 3.93 | -21.29 | 13.74 | 42 | -5.27 | -10.61 | -13.74 | -1836.83 | -7409.57 | 0 | 0 | 19.7934 |
| KALA | KALA BIO, Inc. Common Sto | 0.42 | -13.06 | -75.45 | -87.66 | -97.56 | 0.00 | 10 | -215.03 | -76.91 | -55.54 | -1000000.00 | 0.00 | 0 | 150 | 0 |
| INSM | Insmed, Inc. | 0.41 | -1.39 | -1.37 | -21.09 | -35.34 | 3.35 | 36 | -28.12 | -45.37 | -38.21 | -13216.21 | -8084.06 | 0 | 0 | 0 |
| NEOG | Neogen Corp | 0.37 | -4.63 | 4.28 | -1.63 | -8.54 | 72.97 | 54 | 12.85 | 10.55 | 23.61 | -11093.56 | -17092.43 | 0 | 0 | 5.13861 |
| IDXG | INTERPACE BIOSCIENCES INC | 0.37 | -2.58 | -11.18 | -23.54 | 43.81 | 0.00 | 31 | 4.91 | 4.79 | 16.96 | -5246.13 | -14557.31 | 0 | 0 | 0 |
| SUPN | Supernus Pharmaceuticals, | 0.29 | 0.37 | 1.30 | -1.54 | -4.70 | 41.02 | 45 | -5.24 | -4.03 | -6.67 | -4967.57 | -844.83 | 0 | 0 | 11.8434 |
| PEN | Penumbra, Inc. | 0.24 | 1.19 | 1.43 | -1.56 | -10.89 | 39.14 | 43 | 5.58 | 2.82 | 2.74 | -6792.95 | -39772.42 | 0 | 0 | 6.3952 |
| CRBP | Corbus Pharmaceuticals Ho | 0.22 | 2.94 | -2.99 | -11.65 | -4.21 | -5.11 | 41 | -5.53 | -4.37 | -7.37 | -16735.77 | -4908.00 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | 0.21 | 0.51 | -0.62 | 0.63 | -14.76 | 52.76 | 31 | 0.47 | 0.73 | 0.76 | -7281.98 | -35538.43 | 0 | 0 | 19.7704 |
| ARDX | Ardelyx, Inc. | 0.20 | -0.20 | -0.59 | -26.31 | -35.74 | 18.46 | 35 | -21.83 | -20.94 | -19.17 | -12377.17 | -2798.92 | 0 | 0 | 16.6045 |
| AMRN | Amarin Corp Plc | 0.18 | 0.91 | -13.21 | -1.67 | -11.82 | -7.71 | 20 | -3.47 | -1.05 | 0.66 | -10754.00 | 429.72 | 0 | 150 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| IRIX | Iridex Corp | 0.00 | -3.77 | -23.10 | -15.27 | -41.34 | 0.00 | 0 | -21.89 | -18.23 | -20.01 | -33780.21 | 153.50 | 0 | 150 | 0 |
| MNOV | Medicinova, Inc. | 0.00 | -6.34 | 0.00 | -2.92 | -20.83 | 0.00 | 29 | -4.45 | -4.32 | -9.58 | -21523.43 | -2772.09 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | -99.00 | -99.00 | -99.00 | -99.50 | 0.00 | 44 | -4.09 | -7.98 | -0.05 | -1000000.00 | 696.38 | 0 | 0 | 0 |
| AXSM | Axsome Therapeutics, Inc | -0.01 | -0.53 | -2.62 | 15.41 | 26.77 | 137.42 | 45 | 64.00 | 62.57 | 164.60 | -2807.66 | 179.50 | 0 | 0 | 13.0044 |
| EXEL | Exelixis Inc | -0.04 | 1.47 | 2.54 | 27.72 | 27.55 | 25.68 | 46 | 114.79 | 61.98 | 76.42 | -1789.36 | -30970.30 | 0 | 0 | 3.35534 |
| UTHR | United Therapeutics Corp | -0.05 | 0.11 | -2.62 | -7.49 | 10.67 | 76.98 | 42 | 6.85 | 17.56 | 47.05 | -4720.44 | 2.35 | 0 | 0 | 2.80687 |
| PTGX | Protagonist Therapeutics, | -0.08 | 0.01 | 10.50 | 37.69 | 63.04 | 140.76 | 56 | 99.42 | 128.07 | 127.74 | 178.09 | -26102.18 | 0 | 0 | 6.2789 |
| TGTX | TG Therapeutics, Inc. | -0.09 | 5.73 | 1.38 | 64.55 | 80.84 | 54.77 | 29 | 114.72 | 62.75 | 48.03 | -1931.43 | 164.80 | 0 | 0 | 20.848 |
| DNLI | Denali Therapeutics Inc. | -0.13 | -0.42 | -8.48 | 28.63 | 10.78 | 72.71 | 41 | 38.83 | 48.17 | 91.33 | -1018.92 | -14795.02 | 0 | 0 | 11.2371 |
| BCRX | BioCryst Pharmaceuticals | -0.16 | 0.58 | -4.35 | 4.08 | 41.49 | 15.80 | 39 | 34.56 | 31.45 | 29.81 | -2648.62 | -17854.24 | 0 | 0 | 20.0764 |
| DERM | Journey Medical Corporati | -0.16 | -10.67 | -10.17 | 22.54 | -27.06 | -17.19 | 57 | 1.49 | 0.23 | -2.94 | -3466.28 | -5689.07 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | -0.17 | 5.16 | -2.80 | 4.79 | -52.18 | -26.67 | 26 | -12.99 | -27.33 | -49.29 | -50161.98 | -789.75 | 0 | 150 | 8.82947 |
| LGND | Ligand Pharmaceuticals In | -0.24 | -2.46 | -6.11 | 30.49 | 51.81 | 119.97 | 47 | 82.63 | 88.93 | 98.94 | -2038.47 | -45137.28 | 0 | 0 | 7.10025 |
| ACHC | Acadia Healthcare Company | -0.40 | -6.93 | 9.62 | 16.23 | 140.13 | 42.66 | 81 | 35.88 | 52.47 | 19.08 | -4688.00 | -21254.56 | 0 | 0 | 4.58155 |
| XENE | Xenon Pharmaceuticals Inc | -0.47 | -1.07 | 8.47 | 16.64 | 54.45 | 111.40 | 47 | 59.07 | 73.00 | 82.15 | -1932.53 | -34649.59 | 0 | 0 | 7.40333 |
| FMS | Fresenius Medical Care AG | -0.50 | 1.83 | 9.44 | 10.03 | 10.37 | -4.20 | 63 | 0.29 | -0.66 | -0.79 | -4686.73 | -11039.44 | 0 | 0 | 2.47058 |
| PBYI | PUMA BIOTECHNOLOGY INC | -0.56 | 0.95 | -2.03 | 6.07 | 20.93 | 137.87 | 53 | 59.26 | 67.96 | 99.63 | 0.00 | -32450.99 | 0 | 0 | 9.1 |
| MOH | Molina Healthcare, Inc. | -0.57 | -10.55 | -13.28 | 2.93 | 7.72 | 20.80 | 34 | 115.40 | 23.57 | 22.63 | -13374.41 | -8559.91 | 0 | 0 | 4.13518 |
| ICCC | Immucell Corp | -0.58 | 0.00 | 13.69 | 34.91 | 63.68 | 0.00 | 55 | 215.02 | 125.25 | 60.14 | -525.00 | -28048.33 | 0 | 0 | 0 |
| AXGN | Axogen, Inc. Common Stock | -0.73 | 3.73 | -11.58 | -5.64 | 18.07 | 214.40 | 39 | 15.16 | 70.26 | 86.99 | -1163.20 | -1558.89 | 0 | 0 | 4.37555 |
| NTRA | Natera, Inc. Common Stock | -0.76 | -3.08 | -5.66 | 23.54 | 6.55 | 85.56 | 36 | 44.74 | 27.98 | 48.43 | -2038.73 | -16266.93 | 0 | 100 | 5.04633 |
| MEDP | Medpace Holdings, Inc. Co | -0.77 | 10.74 | 10.43 | 40.06 | -2.89 | 29.09 | 43 | 11.51 | 8.84 | 3.79 | -4869.44 | -22291.62 | 0 | 0 | 5.38835 |
| CYTK | Cytokinetics Inc. | -0.78 | -2.68 | -6.10 | 26.27 | 24.96 | 118.37 | 39 | 56.58 | 58.57 | 100.77 | -1985.27 | -26537.80 | 0 | 125 | 11.7311 |
| RDY | Dr. Reddy's Laboratories | -0.81 | 2.59 | -19.43 | -14.91 | -14.84 | -20.58 | 9 | -9.29 | -5.31 | -6.92 | -43279.37 | 0.00 | 0 | 125 | 2.33004 |
| CDNA | CareDx, Inc. | -0.88 | -4.61 | 26.46 | 67.63 | 75.12 | 181.78 | 78 | 60.15 | 36.89 | 53.13 | -700.00 | -37221.16 | 0 | 0 | 7.25495 |
| ZYME | Zymeworks Inc. | -0.91 | -2.44 | -12.82 | -14.36 | -1.98 | 69.32 | 24 | 8.08 | 16.93 | 19.20 | -4461.36 | -21035.63 | 0 | 0 | 12.3887 |
| XNCR | Xencor, Inc. | -0.93 | 0.85 | 22.20 | 55.04 | 49.39 | 117.88 | 88 | 18.39 | 21.48 | 28.15 | -1047.55 | -22083.41 | 0 | 0 | 15.4823 |
| EBS | Emergent Biosolutions, In | -0.95 | -4.22 | -13.37 | -14.29 | -40.59 | 7.08 | 35 | -33.21 | -21.25 | -19.86 | -12951.54 | -16.58 | 0 | 0 | 0 |
| AIQ | Global X Funds Global X A | -1.06 | -4.09 | -12.09 | 1.51 | 8.60 | 28.38 | 39 | 29.91 | 24.35 | 58.92 | -2265.02 | -350.39 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | -1.06 | -3.56 | -13.61 | -12.23 | -2.97 | 56.85 | 42 | 7.03 | 15.71 | 19.09 | -390.21 | -11766.62 | 0 | 0 | 4.16798 |
| AUPH | Aurinia Pharmaceuticals I | -1.12 | -1.83 | -11.31 | -1.95 | 3.29 | 69.29 | 34 | 6.00 | 25.34 | 29.37 | -2821.20 | 292.67 | 0 | 0 | 11.0421 |
| CPIX | Cumberland Pharmaceutical | -1.14 | -2.32 | 7.25 | 59.40 | 85.83 | 99.71 | 55 | 222.36 | 51.19 | 49.63 | -522.62 | -24329.34 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | -1.15 | -3.55 | -15.69 | -26.29 | -35.66 | 9.79 | 19 | -14.53 | -7.24 | -6.20 | -11493.16 | -6771.60 | 0 | 0 | 1.59925 |
| CLDX | Celldex Therapeutics, Inc | -1.29 | 1.21 | -5.43 | 8.91 | 34.16 | 59.88 | 19 | 44.41 | 51.60 | 71.86 | -2716.93 | -28123.07 | 0 | 0 | 11.5064 |
| ANAB | AnaptysBio, Inc. Common S | -1.34 | 0.53 | -21.64 | -20.78 | 6.35 | 98.91 | 33 | 14.96 | 32.62 | 48.41 | -6547.61 | 192.17 | 0 | 0 | 21.9143 |
| GKOS | Glaukos Corporation | -1.36 | -1.97 | 7.22 | 6.87 | 26.24 | 57.87 | 52 | 55.05 | 48.80 | 63.04 | -1148.98 | -14602.29 | 0 | 0 | 12.5587 |
| ASMB | Assembly Biosciences, Inc | -1.39 | -1.88 | -7.02 | -6.65 | -7.16 | 31.03 | 42 | 0.49 | 0.57 | -3.56 | -6777.71 | -6570.63 | 0 | 0 | 0 |
| ASND | Ascendis Pharma A/S Ameri | -1.45 | -0.87 | -6.37 | 13.04 | 4.58 | 52.13 | 28 | 25.47 | 47.14 | 62.45 | -1792.01 | -23732.17 | 0 | 0 | 14.497 |
| ACHV | Achieve Life Sciences, In | -1.46 | -3.49 | -6.74 | 39.04 | 32.10 | 126.39 | 57 | 112.09 | 41.90 | 64.55 | 172.83 | -18956.55 | 0 | 0 | 0 |
| KPTI | Karyopharm Therapeutics I | -1.62 | -2.86 | -28.61 | -20.47 | -1.06 | 59.61 | 17 | 5.97 | 18.02 | 35.99 | -12341.59 | 190.13 | 0 | 0 | 0 |
| MBOT | Microbot Medical, Inc. Co | -1.67 | -1.12 | -1.12 | -18.43 | -12.38 | 0.00 | 31 | -94.18 | -33.90 | -52.30 | -24463.26 | 120.50 | 0 | 150 | 0 |
| RCKT | Rocket Pharmaceuticals, I | -1.69 | -3.18 | -6.58 | -10.25 | -12.47 | 2.73 | 20 | 4.06 | 2.36 | -3.41 | -7181.30 | -3640.43 | 0 | 100 | 9.12889 |
| CTMX | CytomX Therapeutics, Inc. | -1.69 | -4.05 | -14.80 | -23.56 | -46.12 | 33.68 | 16 | -13.26 | -12.27 | -16.05 | -11567.20 | -12908.61 | 0 | 100 | 0 |
| ARCT | Arcturus Therapeutics Hol | -1.74 | -4.55 | -15.77 | -34.41 | -24.13 | -60.64 | 11 | -96.17 | -67.77 | -19.41 | -68901.57 | 188.67 | 0 | 125 | 17.9767 |
| NTLA | Intellia Therapeutics, In | -1.87 | -5.93 | -38.12 | -21.04 | -29.40 | -20.14 | 16 | -4.19 | 1.19 | 3.22 | -12062.06 | -3532.35 | 0 | 150 | 10.4627 |
| MNKD | Mannkind Corporation | -1.90 | 0.91 | -9.04 | 36.44 | -30.68 | -2.15 | 39 | -9.12 | -6.09 | -10.70 | -20093.67 | -3010.43 | 0 | 0 | 14.3643 |
| STAA | Staar Surgical Co | -1.96 | -8.94 | -21.58 | -17.25 | 18.17 | 16.88 | 23 | 5.80 | 13.06 | 19.32 | -8732.66 | -10510.92 | 0 | 0 | 9.22466 |
| BKD | Brookdale Senior Living, | -2.00 | 3.48 | -5.78 | 5.87 | 17.34 | 102.40 | 52 | 18.29 | 33.13 | 46.51 | -1887.19 | -2357.50 | 0 | 0 | 10.527 |
| DCTH | Delcath Systems Inc | -2.01 | -6.62 | -7.07 | 8.33 | 14.59 | 2.54 | 35 | 90.07 | 28.07 | 21.44 | -4305.08 | -9000.54 | 0 | 0 | 2.67533 |
| HRTX | Heron Therapeutics, Inc. | -2.01 | -1.76 | 7.92 | -60.71 | -67.97 | 0.00 | 71 | -31.24 | -67.24 | -103.77 | -28450.07 | -1942.27 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | -2.04 | -6.46 | -2.83 | 10.59 | 17.51 | -9.29 | 30 | 62.81 | 21.76 | 13.58 | -2321.64 | -11920.51 | 0 | 0 | 0 |
| GERN | Geron Corp | -2.08 | -0.70 | 1.81 | -7.84 | 5.22 | 0.00 | 48 | -5.16 | -7.32 | -14.15 | -3844.71 | -1317.53 | 0 | 0 | 0 |
| MYGN | Myriad Genetics Inc | -2.11 | -5.74 | -6.57 | 11.15 | -9.88 | 21.80 | 37 | 4.22 | 3.38 | -2.93 | -4830.48 | -4112.66 | 0 | 0 | 9.32937 |
| IBIO | iBio, Inc. Common Stock | -2.13 | 2.22 | -14.81 | -19.30 | -38.39 | 0.00 | 32 | -12.22 | -6.49 | -2.94 | -18483.35 | -6160.85 | 0 | 125 | 0 |
| IRWD | Ironwood Pharmaceuticals, | -2.17 | -1.42 | -9.14 | -13.85 | -25.58 | 378.78 | 27 | 13.64 | 14.91 | 25.66 | -3075.90 | -22430.81 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | -2.19 | -0.26 | -17.10 | -31.58 | -44.37 | 39.72 | 13 | -17.33 | -8.67 | -6.03 | -17372.69 | -17750.52 | 0 | 0 | 0 |
| NVAX | Novavax Inc | -2.20 | -7.40 | -22.24 | -8.89 | -25.41 | 0.62 | 17 | -1.14 | 0.58 | 3.57 | -8490.66 | -2249.73 | 0 | 150 | 23.8911 |
| NVCR | NovoCure Limited Ordinary | -2.20 | 6.97 | 9.93 | 0.21 | 27.62 | 43.08 | 38 | 20.61 | 19.90 | 26.17 | -9269.94 | -6259.01 | 0 | 0 | 7.02893 |
| CRMD | CorMedix Inc. | -2.30 | -6.49 | -5.41 | -4.69 | -4.19 | -38.02 | 38 | -4.14 | -9.04 | -8.80 | -36013.27 | -3559.82 | 0 | 0 | 10.484 |
| MBRX | Moleculin Biotech, Inc. | -2.33 | -3.23 | -28.33 | -17.32 | -55.88 | 0.00 | 29 | -73.16 | -44.94 | -27.40 | -409181.19 | 187.32 | 0 | 150 | 0 |
| RGNX | REGENXBIO Inc. | -2.37 | -7.06 | -20.87 | 3.95 | -29.31 | 7.85 | 19 | 12.86 | 17.98 | 7.35 | -6025.44 | -10237.40 | 0 | 100 | 11.4006 |
| CNC | Centene Corporation | -2.39 | -5.07 | -2.55 | 17.27 | 50.61 | 132.87 | 49 | 78.65 | 52.54 | 73.60 | -1006.69 | -15907.29 | 0 | 0 | 1.34051 |
| IONS | Ionis Pharmaceuticals, In | -2.42 | 1.10 | -31.13 | -27.46 | -33.52 | 32.63 | 13 | -12.48 | -11.68 | -4.67 | -32576.60 | -13857.58 | 0 | 125 | 7.63863 |
| AGIO | Agios Pharmaceuticals, In | -2.43 | 0.06 | -2.80 | 28.09 | 25.81 | -3.04 | 32 | 18.32 | 19.42 | 13.28 | -3334.45 | -8065.18 | 0 | 0 | 10.8809 |
| VYGR | Voyager Therapeutics, Inc | -2.43 | -2.74 | -13.86 | -19.81 | -23.48 | -7.80 | 36 | -29.17 | -21.16 | -20.87 | -30369.78 | -1143.54 | 0 | 100 | 6.85693 |
| ARWR | Arrowhead Research Corpor | -2.52 | -6.00 | 2.29 | 11.45 | 24.61 | 414.66 | 57 | 74.66 | 44.62 | 104.55 | 0.00 | -28267.88 | 0 | 0 | 7.83995 |
| IMMP | Immutep Limited American | -2.60 | -10.72 | 0.28 | -25.85 | -87.54 | 0.00 | 23 | -168.03 | -14.02 | -49.96 | -145443.23 | -900.10 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | -2.72 | -8.22 | -14.06 | -19.07 | -38.03 | 0.00 | 36 | -69.71 | -69.08 | -39.11 | -47661.78 | -482.95 | 0 | 0 | 0 |
| BTX | BlackRock Technology and | -2.80 | -7.30 | -13.46 | -2.92 | 15.10 | 7.50 | 45 | 36.90 | 24.01 | 32.85 | -6292.00 | -18720.54 | 0 | 0 | 0 |
| PTCT | PTC Therapeutics, Inc. | -2.82 | -6.05 | -9.70 | 13.06 | -2.42 | 66.13 | 28 | 29.96 | 21.51 | 46.71 | -1478.75 | -15817.72 | 0 | 100 | 7.10334 |
| OCUL | Ocular Therapeutix, Inc. | -2.84 | -2.21 | -14.51 | -10.98 | -22.63 | -30.50 | 22 | -5.84 | -7.98 | -13.67 | -12773.38 | -4083.76 | 0 | 0 | 6.24908 |
| MDGL | Madrigal Pharmaceuticals, | -2.93 | -0.48 | -0.35 | 4.16 | 6.93 | 81.90 | 49 | 24.44 | 18.70 | 22.32 | -271.35 | -21062.52 | 0 | 0 | 18.5824 |
| CTSO | Cytosorbents Corp. | -2.97 | 3.38 | -18.22 | -37.60 | -43.93 | 0.00 | 49 | -106.08 | -109.83 | -131.96 | -36429.10 | -1922.39 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | -2.99 | 0.00 | -13.79 | -20.68 | -13.26 | 22.85 | 35 | -5.77 | -2.77 | -5.59 | -14719.29 | -275.26 | 0 | 0 | 11.1209 |
| QTRX | Quanterix Corporation Com | -3.00 | -7.29 | -17.59 | 4.71 | -46.55 | -45.15 | 41 | -9.77 | -9.70 | -25.84 | -1700.04 | -1179.49 | 0 | 0 | 2.50203 |
| SNDX | Syndax Pharmaceuticals, I | -3.46 | -10.16 | -9.38 | 3.66 | -7.04 | 107.00 | 37 | 12.83 | 19.82 | 16.01 | -2130.57 | -17819.19 | 0 | 0 | 10.0193 |
| VKTX | Viking Therapeutics, Inc | -3.50 | -9.81 | -13.74 | 12.17 | 7.17 | 1.36 | 44 | 15.03 | 24.74 | 27.88 | -1322.81 | -14237.70 | 0 | 0 | 12.0297 |
| INO | Inovio Pharmaceuticals, I | -3.64 | -5.36 | -3.64 | -9.40 | -29.80 | 0.00 | 20 | -82.72 | -75.82 | -73.75 | -67063.71 | 316.43 | 0 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | -3.92 | -6.55 | -22.63 | 4.30 | 4.94 | -6.43 | 9 | 18.78 | 16.08 | 16.72 | -20664.11 | -5497.23 | 0 | 0 | 4.21488 |
| MBIO | Mustang Bio, Inc. | -4.01 | -8.30 | -15.56 | -22.24 | -40.90 | 0.00 | 30 | -74.84 | -93.60 | -79.82 | -109098.24 | 168.35 | 0 | 100 | 0 |
| SRPT | Sarepta Therapeutics,, In | -4.16 | -3.73 | -15.25 | -29.13 | -31.31 | 9.88 | 12 | -7.14 | -9.26 | -20.57 | -154652.28 | -350.20 | 0 | 100 | 5.50086 |
| CLRB | Cellectar Biosciences INC | -4.26 | -4.26 | -0.80 | -5.36 | -32.33 | 0.00 | 29 | -42.88 | -76.56 | -36.47 | -114165.80 | -365.98 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | -4.30 | -4.03 | -3.69 | 51.17 | 50.54 | 92.96 | 53 | 236.30 | 54.52 | 59.14 | -528.22 | -22517.78 | 0 | 0 | 4.55124 |
| MTNB | Matinas BioPharma Holding | -4.71 | -25.05 | -58.89 | -56.20 | -54.71 | 0.00 | 16 | -31.93 | -49.32 | -27.04 | -83647.41 | 0.00 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.88 | -11.51 | -17.64 | 21.57 | 106.79 | 127.84 | 51 | 113.39 | 139.17 | 78.99 | -398.63 | -30286.41 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| LNTH | Lantheus Holdings, Inc | -5.91 | -2.83 | -8.37 | 18.89 | 49.74 | 40.38 | 54 | 133.76 | 207.14 | 127.51 | -331.23 | -23689.20 | 0 | 0 | 4.95705 |
| CODX | Co-Diagnostics, Inc. Comm | -6.67 | -16.95 | -34.23 | 26.45 | -34.67 | -76.67 | 6 | -14.46 | -20.85 | -6.53 | -17644.41 | -650.83 | 0 | 150 | 0 |
| ARRY | Array Technologies, Inc. | -6.81 | -11.77 | -30.70 | -34.50 | -55.04 | -27.16 | 25 | -30.65 | -26.95 | -29.40 | -14887.25 | -115.87 | 0 | 150 | 8.14824 |
| KURA | Kura Oncology, Inc. | -7.98 | -11.39 | -14.86 | 6.50 | 10.27 | 50.77 | 32 | 34.66 | 32.58 | 35.38 | -4516.64 | -12024.17 | 0 | 0 | 7.89025 |
| AVIR | Atea Pharmaceuticals, Inc | -19.29 | -19.13 | -16.34 | -30.29 | -4.42 | 2.64 | 52 | 9.17 | 13.96 | 16.98 | -3086.49 | -17949.92 | 0 | 0 | 6.51534 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
| CPHI | China Pharma Holdings, In | -78.89 | 39.02 | 167.19 | 190.72 | 39.02 | 0.00 | 67 | 26.77 | 12.25 | 11.04 | 0.00 | -25895.30 | 0 | 0 | 0 |
