A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BGNE | BeiGene, Ltd. American De | 3.38 | 17.29 | -3.55 | 2.43 | -7.40 | -39.89 | 62 | -20.63 | -40.34 | -68.91 | 309.31 | -6620.18 | 0 | 0 | 3.8262 |
CPRX | Catalyst Pharmaceutical | 1.43 | -1.39 | -5.40 | 3.19 | 10.79 | -5.52 | 53 | 18.35 | 15.18 | 8.46 | 197.90 | -19373.35 | 0 | 0 | 5.41828 |
ISRG | Intuitive Surgical Inc. | 0.59 | 1.73 | -4.95 | -2.21 | 44.63 | 26.83 | 52 | 145.00 | 40.05 | 45.37 | 178.10 | -49548.30 | 0 | 0 | 1.18225 |
XTLB | XTL Biopharmaceuticals Lt | -7.27 | -6.38 | 20.04 | -18.86 | -25.68 | 0.00 | 59 | -40.37 | -69.04 | -99.46 | 176.50 | -1922.93 | 0 | 0 | 0 |
MOH | Molina Healthcare, Inc. | -2.86 | -5.43 | -15.33 | -3.65 | 3.27 | 15.26 | 80 | 59.83 | 105.56 | 108.36 | 173.88 | -26496.98 | 0 | 0 | 4.13518 |
DGX | Quest Diagnostics Inc. | -0.86 | 3.21 | -0.38 | 5.58 | 2.29 | -4.79 | 61 | -2.82 | -2.41 | -8.81 | 172.63 | -3636.88 | 0 | 0 | 3.2489 |
NBIX | Neurocrine Biosciences In | -1.28 | 1.74 | -3.81 | -4.53 | 26.01 | 33.45 | 65 | 68.16 | 74.53 | 74.73 | 171.37 | -23895.60 | 0 | 0 | 3.02526 |
DXCM | DexCom, Inc. | -9.91 | -5.46 | -9.86 | 1.42 | 53.34 | 0.61 | 55 | 45.63 | 20.21 | 18.40 | 169.47 | -25492.99 | 0 | 0 | 3.87094 |
USPH | US Physical Therapy Inc | 0.23 | 0.68 | -10.29 | 6.34 | 18.46 | -5.46 | 66 | 16.01 | 6.36 | 6.50 | 168.31 | -14424.70 | 0 | 0 | 7.58342 |
MD | Pediatrix Medical Group, | 1.57 | 0.11 | -7.19 | -5.83 | -22.27 | -36.34 | 71 | -14.57 | -42.17 | -62.36 | 167.58 | -2639.60 | 0 | 0 | 4.62295 |
ABBV | ABBVIE INC. | -4.58 | -4.93 | -11.70 | -4.76 | 9.93 | 7.22 | 52 | 152.90 | 25.91 | 34.43 | 0.00 | -36710.95 | 0 | 0 | 2.04137 |
BRKR | Bruker Corporation | 0.47 | 3.74 | -12.87 | 11.56 | 40.28 | 3.45 | 71 | 54.93 | 27.04 | 20.63 | 0.00 | -21632.34 | 150 | 0 | 3.49432 |
CGNT | Cognyte Software Ltd. Ord | 0.58 | 3.92 | -16.41 | -3.23 | 66.27 | 66.27 | 65 | 137.89 | 48.47 | 62.97 | 0.00 | -37616.01 | 0 | 0 | 0.80232 |
CI | The Cigna Group | -0.01 | 0.37 | -2.64 | 15.34 | 16.52 | 41.60 | 83 | 165.89 | 44.68 | 58.61 | 0.00 | -39702.82 | 0 | 0 | 1.98444 |
COLL | Collegium Pharmaceutical, | 1.62 | 4.84 | -6.33 | 8.81 | 66.30 | 57.12 | 77 | 244.51 | 69.58 | 49.46 | 0.00 | -31678.62 | 0 | 0 | 19.7934 |
DVA | DaVita Inc. | 0.56 | 0.75 | -3.14 | 18.96 | 72.29 | 51.70 | 68 | 108.79 | 33.16 | 47.47 | 0.00 | -27742.20 | 100 | 0 | 8.95643 |
KRYS | Krystal Biotech, Inc. Com | 0.77 | -0.24 | -10.90 | 40.62 | 32.94 | 87.05 | 62 | 37.28 | 26.07 | 31.72 | 0.00 | -19851.01 | 0 | 0 | 7.806 |
PBH | Prestige Consumer Healthc | 0.47 | 0.96 | -1.69 | 12.70 | 18.12 | 14.03 | 71 | 42.48 | 22.84 | 23.68 | 0.00 | -21295.29 | 150 | 0 | 4.63235 |
SYK | Stryker Corporation | -0.46 | 2.42 | -5.37 | -1.45 | 29.79 | 12.54 | 47 | 157.56 | 36.35 | 46.87 | 0.00 | -50207.22 | 0 | 0 | 1.75248 |
THC | Tenet Healthcare Corporat | -1.42 | 1.35 | -7.91 | 7.88 | 79.99 | 33.66 | 69 | 307.86 | 32.09 | 43.50 | 0.00 | -41353.00 | 150 | 0 | 4.58975 |
BKD | Brookdale Senior Living, | 1.46 | 5.45 | 3.26 | 22.32 | 74.87 | 63.76 | 60 | 80.03 | 49.83 | 76.06 | -263.75 | -21390.36 | 0 | 0 | 10.527 |
XOMA | XOMA Corporation | 0.20 | -1.59 | 0.63 | 23.35 | 44.46 | 34.94 | 65 | 130.29 | 44.18 | 29.85 | -306.21 | -15180.69 | 0 | 0 | 13.0936 |
WST | West Pharmaceutical Servi | -2.10 | -3.97 | -8.97 | -5.52 | 10.12 | 1.47 | 83 | 1.86 | 1.22 | 5.94 | -333.74 | -10508.58 | 0 | 0 | 2.77075 |
CVS | CVS HEALTH CORPORATION | -0.22 | -3.52 | -15.56 | -9.12 | -1.18 | -8.05 | 70 | 11.61 | 7.61 | 9.77 | -377.07 | -10006.54 | 0 | 0 | 1.25794 |
IRMD | iRadimed Corporation | 0.94 | -1.18 | -2.42 | -2.36 | 5.44 | 2.52 | 59 | -0.69 | -1.45 | 1.85 | -413.77 | -2935.17 | 0 | 0 | 1.7211 |
ASND | Ascendis Pharma A/S Ameri | -0.75 | -4.36 | -10.58 | -4.05 | 52.70 | 76.54 | 56 | 212.79 | 60.30 | 66.86 | -509.83 | -32178.92 | 0 | 0 | 14.497 |
PFE | Pfizer Inc. | 0.55 | -3.27 | -8.37 | -6.93 | -18.49 | -34.43 | 66 | -70.22 | -70.88 | -120.06 | -521.47 | -2080.71 | 0 | 0 | 1.58645 |
CHE | Chemed Corporation | -2.25 | -7.28 | -12.52 | -6.31 | 1.12 | 2.94 | 65 | 59.45 | 39.88 | 23.61 | -525.00 | -44193.42 | 0 | 0 | 4.69224 |
EXEL | Exelixis Inc | 0.72 | 3.63 | 0.08 | 8.97 | 12.91 | 30.43 | 69 | 3.14 | 6.50 | 8.28 | -597.36 | -21417.74 | 0 | 0 | 3.35534 |
ZYNE | Zynerba Pharmaceuticals, | 2.36 | 7.44 | -2.26 | 256.16 | 219.49 | 0.00 | 58 | 54.27 | 34.97 | 49.93 | -635.41 | -26542.65 | 0 | 0 | 25.7 |
PRGO | PERRIGO COMPANY PLC | 2.14 | 6.25 | -0.53 | -1.05 | 11.83 | -12.80 | 73 | -5.50 | -8.54 | -10.96 | -650.99 | -2534.74 | 0 | 0 | 2.99527 |
EW | Edwards Lifesciences Corp | -1.80 | -0.61 | -8.30 | 9.81 | 37.67 | -0.33 | 67 | 31.51 | 14.58 | 16.42 | -677.33 | -18309.47 | 0 | 0 | 2.29616 |
ALPN | Alpine Immune Sciences, I | -0.09 | -0.03 | 60.52 | 130.74 | 655.97 | 791.71 | 51 | 208.80 | 88.10 | 93.14 | -700.00 | -35077.23 | 0 | 0 | 6.09383 |
KURA | Kura Oncology, Inc. | 3.42 | 8.03 | -9.95 | -6.52 | 148.73 | 104.26 | 50 | 213.37 | 60.34 | 42.80 | -700.00 | -21486.42 | 0 | 0 | 7.89025 |
ARCT | Arcturus Therapeutics Hol | 1.45 | -1.88 | -19.74 | -23.42 | 38.07 | 2.39 | 40 | 120.82 | 29.66 | 49.75 | -826.71 | -24011.65 | 0 | 0 | 17.9767 |
SRPT | Sarepta Therapeutics,, In | 1.08 | 10.10 | 0.29 | 4.84 | 15.39 | 5.31 | 44 | 7.26 | 6.84 | 15.01 | -834.86 | -5873.03 | 0 | 0 | 5.50086 |
CAPR | Capricor Therapeutics Inc | 5.05 | 9.51 | -23.75 | 32.92 | 92.87 | 39.43 | 90 | 19.43 | 7.55 | 7.67 | -870.45 | -16076.08 | 150 | 0 | 6.94008 |
HCA | HCA Healthcare, Inc. | -2.37 | -1.17 | -7.09 | -2.53 | 38.27 | 8.59 | 59 | 199.85 | 23.72 | 29.77 | -875.00 | -40531.51 | 0 | 0 | 1.0954 |
ITGR | Integer Holdings Corporat | -1.41 | -6.06 | -5.53 | 5.54 | 36.57 | 27.48 | 58 | 129.07 | 61.79 | 57.18 | -875.00 | -28987.96 | 0 | 0 | 7.86615 |
NVO | Novo-Nordisk A/S | 0.84 | 1.27 | -0.55 | 9.55 | 33.25 | 52.81 | 62 | 294.27 | 119.06 | 97.01 | -875.00 | -60577.29 | 0 | 0 | 0.771599 |
EGRX | Eagle Pharmaceuticals, In | -1.89 | -8.57 | -12.79 | -31.58 | -69.52 | -85.11 | 42 | -34.38 | -31.17 | -84.56 | -959.91 | -2479.79 | 0 | 0 | 5.12287 |
LMAT | LeMaitre Vascular, Inc. | 3.92 | 4.29 | -0.80 | 11.35 | 44.28 | 21.81 | 52 | 44.10 | 13.81 | 17.15 | -1006.79 | -26410.32 | 0 | 0 | 7.56937 |
GSK | GSK plc American Deposita | 0.49 | 1.28 | -3.09 | 1.18 | 15.22 | 14.16 | 49 | 96.97 | 32.02 | 38.88 | -1035.29 | -44079.42 | 0 | 0 | 0.713672 |
FENC | Fennec Pharmaceuticals In | 0.55 | -1.81 | -15.04 | -7.81 | 32.90 | 7.85 | 69 | 9.64 | 18.73 | 24.52 | -1046.08 | -13611.21 | 0 | 0 | 18.3774 |
MDGL | Madrigal Pharmaceuticals, | -0.54 | -9.44 | -24.40 | -13.00 | 54.78 | -36.57 | 60 | 28.02 | 16.10 | 5.81 | -1056.96 | -11161.99 | 0 | 0 | 18.5824 |
EOLS | Evolus, Inc. Common Stock | -0.26 | -2.47 | -16.90 | -12.35 | 47.10 | 38.21 | 38 | 138.75 | 52.67 | 53.63 | -1080.03 | -27880.71 | 0 | 0 | 7.98957 |
CAH | Cardinal Health, Inc. | -0.58 | 0.37 | -7.90 | -1.80 | 11.52 | 25.74 | 38 | 85.45 | 77.72 | 77.97 | -1100.12 | -35177.18 | 0 | 0 | 2.56178 |
BMY | Bristol-Myers Squibb Co. | 0.34 | -8.73 | -15.36 | -7.85 | -15.33 | -33.66 | 46 | -6.34 | -24.50 | -64.89 | -1106.62 | -1553.74 | 0 | 0 | 1.50693 |
ADMA | ADMA Biologics, Inc. | 1.71 | 5.65 | 0.15 | 23.58 | 99.70 | 97.89 | 55 | 227.20 | 58.62 | 51.08 | -1225.00 | -38293.17 | 100 | 0 | 4.36167 |
AIQ | Global X Funds Global X A | 1.43 | 2.74 | -4.45 | 3.26 | 28.04 | 38.00 | 48 | 204.89 | 64.93 | 87.57 | -1225.00 | -37108.55 | 0 | 0 | 0 |
MEDP | Medpace Holdings, Inc. Co | 1.58 | 5.23 | -0.52 | 34.14 | 54.73 | 100.43 | 45 | 97.88 | 100.38 | 131.11 | -1225.00 | -27438.60 | 0 | 0 | 5.38835 |
ENSG | The Ensign Group, Inc. | -0.03 | 0.02 | -5.34 | 1.65 | 22.97 | 21.97 | 36 | 254.02 | 105.58 | 81.79 | -1228.72 | -28320.93 | 0 | 0 | 10.469 |
COO | The Cooper Companies, Inc | -1.21 | -1.33 | -10.48 | -6.86 | 15.43 | -6.03 | 57 | 78.46 | 17.02 | 16.80 | -1234.32 | -22376.01 | 0 | 0 | 2.10451 |
A | Agilent Technologies Inc. | 1.00 | 2.86 | -5.37 | 3.52 | 32.05 | 3.37 | 62 | 37.65 | 20.48 | 16.40 | -1249.94 | -17778.48 | 0 | 0 | 2.63371 |
IQV | IQVIA Holdings Inc. | 0.38 | 1.53 | -5.62 | 11.16 | 27.36 | 27.89 | 49 | 39.66 | 27.43 | 34.84 | -1254.25 | -11035.68 | 0 | 0 | 3.25133 |
XTNT | Xtant Medical Holdings, I | 1.75 | 3.57 | 9.43 | 2.65 | -7.20 | 0.00 | 52 | 14.51 | 20.98 | 16.09 | -1309.29 | -2304.66 | 0 | 0 | 1.82444 |
ABT | Abbott Laboratories | 0.63 | 0.43 | -4.07 | -6.08 | 14.42 | -1.80 | 35 | 112.26 | 23.93 | 22.66 | -1366.69 | -14213.61 | 0 | 0 | 1.24525 |
ANIP | ANI Pharmaceuticals, Inc. | 0.63 | -0.40 | -3.70 | 15.66 | 8.07 | 75.27 | 55 | 38.89 | 22.77 | 38.14 | -1386.50 | -36133.68 | 0 | 0 | 2.11739 |
BSX | Boston Scientific Corp. | -0.12 | 7.57 | 7.44 | 12.88 | 46.99 | 40.63 | 44 | 135.54 | 50.36 | 62.55 | -1400.00 | -49765.35 | 0 | 0 | 0.612786 |
CELC | Celcuity Inc. Common Stoc | 0.95 | -9.24 | -23.39 | 4.53 | 53.08 | 58.88 | 52 | 128.35 | 82.93 | 46.54 | -1400.00 | -20531.62 | 0 | 0 | 23.6286 |
EHC | Encompass Health Corporat | -0.31 | 2.66 | -0.91 | 12.97 | 34.69 | 30.00 | 42 | 121.78 | 22.42 | 46.01 | -1400.00 | -21981.80 | 0 | 0 | 2.86923 |
NTRA | Natera, Inc. Common Stock | 0.42 | 3.44 | -1.40 | 34.42 | 134.72 | 82.48 | 55 | 163.31 | 53.79 | 48.74 | -1400.00 | -36336.68 | 0 | 0 | 5.04633 |
RDNT | RadNet, Inc. Common Stock | -0.92 | 1.57 | 0.60 | 26.67 | 88.40 | 74.48 | 40 | 107.96 | 64.72 | 59.23 | -1400.00 | -35379.69 | 0 | 0 | 5.35606 |
UHS | Universal Health Services | 0.58 | 3.06 | -5.22 | 1.79 | 33.67 | 13.88 | 52 | 275.87 | 42.09 | 34.90 | -1400.00 | -39045.27 | 0 | 0 | 2.46679 |
WAT | Waters Corp | 0.96 | 4.03 | -9.64 | -4.05 | 27.35 | 4.34 | 49 | 76.01 | 28.53 | 28.18 | -1408.83 | -16771.46 | 0 | 0 | 7.13972 |
TNDM | Tandem Diabetes Care, Inc | -0.90 | 11.06 | 4.11 | 48.82 | 96.00 | -6.03 | 47 | 7.28 | 7.49 | 2.36 | -1425.92 | -4484.66 | 0 | 0 | 10.4337 |
CRL | Charles River Laboratorie | 0.54 | -1.52 | -14.77 | 4.32 | 30.82 | 24.67 | 43 | 58.48 | 28.61 | 32.13 | -1432.76 | -15327.88 | 0 | 0 | 3.72025 |
PLSE | Pulse Biosciences, Inc Co | 7.47 | 4.96 | -10.01 | -19.93 | 86.75 | 21.66 | 62 | 14.39 | 35.38 | 34.05 | -1501.42 | -21226.33 | 0 | 0 | 7.47423 |
DHR | Danaher Corporation | 0.32 | 4.45 | -0.49 | 0.59 | 27.31 | 20.19 | 42 | 129.59 | 24.16 | 33.79 | -1539.16 | -19946.44 | 0 | 0 | 1.46363 |
SNDX | Syndax Pharmaceuticals, I | 2.38 | 0.48 | -11.44 | -0.85 | 66.22 | 3.34 | 45 | 159.90 | 28.34 | 26.12 | -1614.65 | -6253.33 | 0 | 0 | 10.0193 |
MCK | McKesson Corporation | 0.62 | 3.03 | 1.27 | 8.26 | 20.29 | 49.34 | 56 | 155.64 | 117.26 | 186.06 | -1666.59 | -44711.20 | 0 | 0 | 1.78585 |
AMGN | Amgen Inc | 0.22 | -0.71 | -4.61 | -16.82 | 0.10 | 12.33 | 32 | 2.89 | 14.66 | 19.71 | -1701.07 | -11690.82 | 0 | 0 | 1.90726 |
RGEN | Repligen Corp | 0.56 | 5.78 | -8.95 | -13.56 | 35.98 | 14.76 | 38 | 72.03 | 22.91 | 32.20 | -1706.49 | 174.32 | 0 | 0 | 11.9373 |
JNJ | Johnson & Johnson | -0.46 | -2.00 | -7.38 | -7.72 | -1.92 | -10.34 | 45 | 3.10 | 2.75 | 0.68 | -1746.11 | -2048.92 | 0 | 0 | 0.455404 |
HALO | Halozyme Therapeutics, In | 0.29 | -0.36 | -6.66 | 12.58 | 11.51 | 19.63 | 47 | 7.29 | 9.55 | 7.01 | -1763.41 | -5923.06 | 0 | 0 | 5.27519 |
DCPH | Deciphera Pharmaceuticals | 3.31 | 0.48 | -7.04 | -0.75 | 43.91 | 3.10 | 18 | 10.20 | 20.63 | 21.33 | -1781.22 | -6945.57 | 0 | 0 | 7.9586 |
QTRX | Quanterix Corporation Com | -0.19 | -4.54 | -34.57 | -32.73 | -26.40 | 31.42 | 45 | 8.64 | 16.43 | 35.00 | -1797.53 | -27566.83 | 0 | 0 | 2.50203 |
RPRX | Royalty Pharma plc Class | -0.39 | 0.65 | -6.35 | -2.37 | 2.75 | -20.77 | 47 | 3.22 | 2.73 | 1.21 | -1808.85 | -3180.24 | 0 | 0 | 4.46564 |
LLY | Eli Lilly & Co. | 1.19 | 0.30 | -3.56 | 11.07 | 29.12 | 87.91 | 45 | 122.63 | 116.84 | 205.71 | -1851.81 | -39733.89 | 0 | 0 | 1.54682 |
TMO | Thermo Fisher Scientific, | 0.33 | 4.60 | -0.67 | 3.87 | 30.32 | 5.63 | 44 | 155.92 | 14.87 | 15.56 | -1888.56 | -17423.68 | 0 | 0 | 1.38078 |
RDY | Dr. Reddy's Laboratories | 0.72 | 3.33 | 0.82 | 3.00 | 15.40 | 23.06 | 36 | 79.03 | 45.96 | 58.65 | -1891.51 | -45140.17 | 0 | 0 | 2.33004 |
MACK | Merrimack Pharmaceuticals | 0.00 | 0.00 | -0.07 | 10.75 | 20.24 | 19.56 | 50 | 98.88 | 71.20 | 38.70 | -1917.40 | -26440.26 | 0 | 0 | 13.6607 |
MGNX | MacroGenics, Inc. | 1.32 | -5.52 | 3.85 | -4.65 | 187.75 | 107.11 | 25 | 166.53 | 135.92 | 83.14 | -1921.10 | -26664.51 | 0 | 0 | 12.5224 |
BIO | Bio-Rad Laboratories, Inc | 0.12 | -1.50 | -18.60 | -16.12 | -5.35 | -36.78 | 39 | -3.57 | -6.11 | -19.99 | -1960.79 | 174.51 | 0 | 0 | 1.6511 |
ZBH | Zimmer Biomet Holdings, I | -0.33 | -1.18 | -8.02 | -6.21 | 15.74 | -13.73 | 44 | 13.40 | 5.89 | 5.07 | -1974.96 | 173.35 | 0 | 0 | 0.951677 |
AGIO | Agios Pharmaceuticals, In | -0.57 | 4.24 | 9.11 | 37.15 | 51.61 | 41.08 | 25 | 23.39 | 18.06 | 24.02 | -1989.44 | -8886.57 | 0 | 150 | 10.8809 |
IOVA | Iovance Biotherapeutics, | 0.87 | 2.83 | -17.97 | 44.42 | 214.59 | 117.16 | 20 | 113.10 | 65.55 | 43.23 | -2016.98 | -11098.83 | 0 | 0 | 15.0071 |
VCEL | Vericel Corporation | 1.32 | 1.48 | -12.95 | 5.50 | 33.91 | 49.71 | 30 | 50.54 | 59.25 | 72.47 | -2039.77 | -23780.84 | 0 | 0 | 15.1 |
AXON | Axon Enterprise, Inc. Com | 0.65 | 4.91 | -1.01 | 21.97 | 50.67 | 43.00 | 45 | 103.18 | 112.93 | 52.58 | -2052.41 | -48261.53 | 0 | 0 | 3.41212 |
XBIT | XBiotech Inc | -4.14 | -1.01 | 0.25 | 69.98 | 100.25 | 157.19 | 35 | 52.06 | 35.08 | 47.35 | -2052.59 | -13569.76 | 0 | 0 | 9.75935 |
PTGX | Protagonist Therapeutics, | 1.99 | -5.49 | -11.07 | -11.82 | 76.99 | 10.94 | 31 | 153.08 | 37.74 | 28.13 | -2065.00 | -24470.03 | 0 | 0 | 6.2789 |
CLDX | Celldex Therapeutics, Inc | 0.11 | -6.56 | -12.82 | 2.25 | 55.79 | 14.40 | 22 | 79.74 | 42.55 | 34.35 | -2084.27 | -10851.27 | 0 | 0 | 11.5064 |
TECH | Bio-Techne Corp. | 2.23 | 2.01 | -7.71 | -6.54 | 4.15 | -17.55 | 30 | -0.93 | -1.35 | -4.25 | -2085.48 | -1433.24 | 0 | 0 | 2.99419 |
OCUL | Ocular Therapeutix, Inc. | 12.98 | -6.50 | -45.40 | -9.62 | 92.89 | -21.05 | 30 | 97.77 | 40.79 | 30.78 | -2090.98 | -14014.12 | 0 | 0 | 6.24908 |
REGN | Regeneron Pharmaceuticals | -0.84 | -1.88 | -8.88 | -7.79 | 11.51 | 11.47 | 41 | 88.91 | 64.21 | 59.98 | -2110.11 | -27661.89 | 0 | 0 | 2.25322 |
RARE | Ultragenyx Pharmaceutical | 0.89 | 1.26 | -5.81 | 0.32 | 28.19 | 4.19 | 26 | 7.56 | 22.11 | 16.14 | -2120.14 | -7537.19 | 0 | 125 | 4.21488 |
GKOS | Glaukos Corporation | -0.63 | 0.54 | 6.85 | 8.28 | 46.66 | 109.83 | 39 | 50.22 | 27.85 | 66.53 | -2128.52 | 172.74 | 0 | 0 | 12.5587 |
RGNX | REGENXBIO Inc. | 0.81 | 3.52 | -24.80 | 27.68 | 5.47 | -13.19 | 48 | 9.36 | 11.31 | 5.37 | -2130.13 | -3620.33 | 0 | 0 | 11.4006 |
PTCT | PTC Therapeutics, Inc. | 12.08 | 10.01 | -0.07 | 9.76 | 19.29 | -45.73 | 43 | -7.53 | -9.10 | -18.81 | -2130.48 | -3383.27 | 0 | 0 | 7.10334 |
UTHR | United Therapeutics Corp | -0.89 | -0.09 | 2.45 | 8.28 | 4.21 | 2.70 | 48 | 5.22 | 3.31 | -0.04 | -2138.53 | -6698.53 | 100 | 0 | 2.80687 |
BPMC | Blueprint Medicines Corpo | 2.50 | 2.64 | -3.55 | 16.42 | 68.42 | 91.28 | 43 | 81.96 | 65.94 | 53.01 | -2189.43 | -16095.64 | 0 | 0 | 7.34024 |
HSIC | Henry Schein Inc | 0.43 | 1.51 | -1.50 | -3.43 | 9.95 | -9.93 | 38 | 2.79 | 2.03 | 1.56 | -2207.66 | -1537.12 | 0 | 0 | 2.39137 |
ALKS | Alkermes Inc. plc | 0.98 | 2.53 | -9.40 | -8.39 | -0.08 | -12.91 | 39 | 2.89 | 2.88 | 3.23 | -2245.76 | -1727.56 | 0 | 0 | 4.55124 |
VKTX | Viking Therapeutics, Inc | 7.91 | 16.38 | -6.53 | 210.27 | 668.86 | 278.94 | 38 | 126.89 | 59.49 | 45.39 | -2251.33 | -15133.17 | 0 | 0 | 12.0297 |
SVRA | Savara Inc. | -0.90 | -6.17 | -8.88 | -12.85 | 25.64 | 137.10 | 21 | 112.15 | 87.54 | 165.93 | -2301.30 | -25236.27 | 0 | 0 | 7.08212 |
PBYI | PUMA BIOTECHNOLOGY INC | 2.87 | -2.90 | -4.92 | 2.66 | 114.53 | 88.01 | 30 | 66.40 | 63.41 | 90.21 | -2312.29 | -8733.76 | 0 | 0 | 9.1 |
MDT | Medtronic plc | 0.62 | -1.03 | -8.37 | -9.48 | 13.32 | -12.74 | 39 | 13.95 | 5.03 | 6.37 | -2356.31 | -2704.12 | 0 | 0 | 1.29025 |
ICUI | ICU Medical Inc | 0.33 | -1.60 | -10.04 | 2.11 | -6.16 | -49.67 | 23 | -22.97 | -30.18 | -31.14 | -2370.12 | -2068.81 | 0 | 0 | 6.19364 |
SUPN | Supernus Pharmaceuticals, | 2.59 | 1.21 | -10.29 | 7.93 | 32.35 | -18.60 | 71 | 8.40 | 3.28 | -1.56 | -2442.57 | -7515.65 | 0 | 0 | 11.8434 |
ACHC | Acadia Healthcare Company | 0.29 | 4.74 | -3.26 | -10.00 | 2.69 | 1.06 | 14 | 24.62 | 20.47 | 26.24 | -2461.15 | -3612.50 | 0 | 0 | 4.58155 |
MNKD | Mannkind Corporation | 1.20 | 2.92 | -2.53 | 24.05 | 4.70 | 11.02 | 39 | 5.28 | 3.77 | 0.36 | -2474.64 | -10732.98 | 0 | 0 | 14.3643 |
AXSM | Axsome Therapeutics, Inc | 0.27 | 0.86 | -6.86 | -23.26 | 11.96 | 0.77 | 37 | 2.85 | 4.50 | 22.31 | -2492.01 | -13494.65 | 0 | 100 | 13.0044 |
VRTX | Vertex Pharmaceuticals In | -0.06 | -0.61 | -5.47 | -8.39 | 10.02 | 17.12 | 30 | 37.28 | 34.73 | 71.42 | -2520.47 | -30659.50 | 0 | 0 | 2.00277 |
XRAY | DENTSPLY SIRONA Inc. | 0.72 | 0.66 | -5.21 | -11.90 | -0.36 | -26.09 | 43 | -5.10 | -8.43 | -11.99 | -2555.09 | 299.30 | 0 | 0 | 6.8 |
ZYME | Zymeworks Inc. | 1.85 | -5.17 | -16.40 | -24.77 | 23.65 | -2.59 | 19 | 56.84 | 49.02 | 40.50 | -2575.91 | -17650.21 | 0 | 0 | 12.3887 |
NHC | National Healthcare Corp. | 0.56 | 1.43 | -1.31 | -2.03 | 36.95 | 57.24 | 40 | 16.20 | 68.85 | 91.42 | -2578.16 | -298.44 | 0 | 0 | 5.56922 |
ITCI | Intra-Cellular Therapies | 1.57 | -1.72 | 7.31 | 7.44 | 52.50 | 18.41 | 31 | 4.89 | 16.72 | 27.19 | -2588.07 | 167.07 | 0 | 0 | 3.55459 |
STE | STERIS plc | 1.17 | 1.49 | -7.75 | -8.81 | -2.63 | 9.71 | 43 | 54.04 | 12.94 | 26.69 | -2601.87 | 172.15 | 0 | 0 | 2.39678 |
LGND | Ligand Pharmaceuticals In | 0.28 | 2.98 | -4.12 | -4.85 | 38.21 | -8.66 | 32 | 34.99 | 12.16 | 14.27 | -2632.60 | 168.03 | 0 | 0 | 7.10025 |
MRK | Merck & Co., Inc. | 0.37 | 3.36 | 0.16 | 3.81 | 24.30 | 13.93 | 19 | 29.20 | 16.28 | 21.50 | -2676.85 | -30958.19 | 0 | 150 | 1.61713 |
RCKT | Rocket Pharmaceuticals, I | -0.54 | -7.92 | -17.74 | -24.67 | 21.64 | 26.10 | 38 | 12.18 | 32.42 | 36.89 | -2746.04 | -17665.95 | 0 | 0 | 9.12889 |
GEN | Gen Digital Inc. Common S | 0.39 | 0.68 | -7.53 | -13.75 | 23.83 | 16.23 | 45 | 8.76 | 17.68 | 30.02 | -2855.07 | 171.31 | 0 | 0 | 0 |
CIVI | Civitas Resources, Inc. | 0.39 | 1.45 | -2.45 | 16.83 | -2.71 | 9.82 | 73 | -1.38 | -7.33 | -13.06 | -2899.58 | -13447.36 | 0 | 0 | 8.63037 |
XENE | Xenon Pharmaceuticals Inc | 1.00 | 1.22 | -3.89 | -12.77 | 30.06 | 2.84 | 26 | 29.25 | 17.82 | 30.16 | -2921.34 | 177.96 | 0 | 0 | 7.40333 |
INSM | Insmed, Inc. | -0.48 | 2.86 | -7.19 | -13.07 | -2.94 | 28.83 | 31 | 7.28 | 9.35 | 44.47 | -3030.47 | -14664.07 | 0 | 0 | 9.8069 |
ARDX | Ardelyx, Inc. | 1.74 | -1.38 | -13.36 | -30.89 | 78.33 | 42.04 | 26 | 81.29 | 73.18 | 90.00 | -3050.06 | -31435.96 | 0 | 0 | 16.6045 |
VSTM | Verastem, Inc. | 1.79 | -3.70 | -20.03 | -23.43 | 38.96 | 98.85 | 21 | 50.30 | 30.00 | 36.02 | -3097.44 | -12570.62 | 0 | 0 | 3.14985 |
BAX | Baxter International Inc. | -0.25 | -0.67 | -7.85 | 2.40 | 23.67 | -14.25 | 32 | 22.54 | 9.77 | 7.79 | -3113.31 | 171.84 | 0 | 0 | 2.14628 |
MRNS | Marinus Pharmaceuticals, | -77.53 | -79.83 | -81.26 | -82.41 | -75.44 | -77.13 | 57 | 5.73 | 10.82 | 22.51 | -3140.03 | -1217.35 | 0 | 0 | 6.93083 |
MYGN | Myriad Genetics Inc | 1.11 | -1.68 | -15.21 | -15.87 | 27.94 | -14.20 | 24 | 9.61 | 24.39 | 21.68 | -3175.14 | -4837.31 | 0 | 0 | 9.32937 |
CDNA | CareDx, Inc. | 0.00 | -7.47 | -26.74 | -14.86 | 50.00 | -2.83 | 25 | 14.23 | 15.57 | 15.24 | -3239.42 | -5487.71 | 0 | 0 | 7.25495 |
KALV | KalVista Pharmaceuticals, | 2.76 | -5.77 | -5.44 | -31.51 | 33.91 | 28.95 | 19 | 32.40 | 24.15 | 62.52 | -3314.34 | -9720.48 | 0 | 0 | 16.0787 |
OMI | Owens & Minor, Inc. | 4.02 | 3.55 | -8.80 | 24.45 | 77.94 | 71.15 | 57 | 40.56 | 41.28 | 30.18 | -3314.60 | -13286.64 | 0 | 0 | 10.8801 |
ALGN | Align Technology Inc | -0.48 | 2.73 | -3.33 | 13.04 | 62.16 | -2.74 | 63 | 16.46 | 6.75 | 8.78 | -3375.53 | -14259.93 | 0 | 0 | 6.57612 |
AVIR | Atea Pharmaceuticals, Inc | 0.54 | 1.09 | -7.25 | -12.09 | 21.24 | 12.08 | 37 | 29.88 | 19.93 | 23.50 | -3387.29 | -6001.61 | 0 | 0 | 6.51534 |
RYTM | Rhythm Pharmaceuticals, I | 0.34 | -1.87 | -10.31 | -17.38 | 63.38 | 92.07 | 29 | 22.20 | 60.86 | 97.46 | -3400.79 | 177.64 | 0 | 150 | 21.9112 |
ADUS | Addus HomeCare Corp. | 3.10 | 1.12 | -8.37 | 6.84 | 16.27 | -17.08 | 47 | 13.94 | 11.08 | 7.72 | -3647.04 | -3726.52 | 0 | 0 | 2.80782 |
TFX | Teleflex Incorporated | 0.00 | -0.27 | -7.26 | -16.53 | 14.24 | -23.06 | 27 | -0.59 | 0.83 | 4.94 | -3828.41 | -1887.28 | 0 | 0 | 3.85787 |
PODD | Insulet Corporation | 1.23 | 1.08 | -1.14 | -14.95 | 22.98 | -47.45 | 41 | -22.54 | -12.79 | -23.56 | -3878.07 | -1706.69 | 100 | 0 | 4.8647 |
ARWR | Arrowhead Research Corpor | 1.14 | -7.53 | -21.67 | -31.28 | -9.34 | -36.73 | 23 | 0.93 | 0.94 | 3.65 | -3985.05 | -1395.56 | 0 | 0 | 7.83995 |
IDXX | Idexx Laboratories Inc | 2.06 | 4.11 | -6.22 | -5.31 | 25.63 | 3.03 | 11 | 7.10 | 18.82 | 30.53 | -4098.80 | -22988.55 | 0 | 125 | 5.07216 |
BUR | Burford Capital Limited | 1.38 | 3.15 | -3.45 | 1.58 | 24.82 | 18.84 | 48 | 10.00 | 12.14 | 20.58 | -4502.72 | -17817.39 | 0 | 100 | 0 |
MDXG | MiMedx Group, Inc | 0.40 | -1.42 | -15.84 | -20.43 | 2.28 | 71.78 | 30 | 7.51 | 19.94 | 41.98 | -4504.39 | 309.59 | 0 | 125 | 6.35793 |
SEM | SELECT MEDICAL HOLDINGS C | 0.07 | 0.29 | -7.80 | 2.09 | 19.54 | -7.99 | 65 | 17.94 | 7.19 | 8.26 | -4583.44 | -4688.25 | 0 | 0 | 3.91198 |
HOLX | Hologic Inc | 0.36 | -0.31 | -0.18 | 2.11 | 15.49 | -10.24 | 51 | 4.40 | 2.67 | 1.06 | -4789.15 | -11438.57 | 0 | 0 | 3.89674 |
INVA | Innoviva, Inc. Common Sto | 1.80 | 2.21 | 0.33 | -6.32 | 21.50 | 28.45 | 32 | 4.34 | 18.77 | 35.71 | -4870.91 | -13824.69 | 0 | 125 | 13.4142 |
AMED | Amedisys Inc | 0.69 | 0.60 | -0.68 | -2.75 | 0.70 | 16.32 | 46 | 4.25 | 5.36 | 14.04 | -4878.58 | -197.47 | 0 | 0 | 8.28777 |
OSUR | OraSure Technologies Inc | 1.14 | -0.56 | -12.50 | -28.97 | 1.14 | -20.24 | 37 | 7.75 | 10.59 | 14.00 | -4943.62 | -4946.43 | 0 | 0 | 4.29077 |
CYTK | Cytokinetics Inc. | 0.83 | -1.43 | -10.52 | -19.58 | 101.60 | 72.58 | 26 | 25.22 | 40.85 | 47.21 | -5774.17 | -33219.32 | 0 | 125 | 11.7311 |
UNH | UNITEDHEALTH GROUP INCORP | 0.30 | 0.84 | 1.15 | -2.32 | -6.25 | 0.99 | 60 | -5.67 | -2.51 | -2.10 | -5825.60 | -5009.91 | 0 | 0 | 1.51739 |
CRMD | CorMedix Inc. | 2.31 | 0.57 | 27.34 | 74.67 | 72.40 | 14.69 | 62 | -3.48 | -6.65 | -20.81 | -6035.41 | -6118.67 | 0 | 0 | 10.484 |
TCMD | Tactile Systems Technolog | 0.21 | -2.39 | -8.74 | -9.32 | 33.02 | -19.89 | 84 | 4.15 | 1.66 | 0.60 | -6168.66 | -16271.38 | 0 | 0 | 3.67632 |
ANAB | AnaptysBio, Inc. Common S | 11.29 | 6.82 | -1.50 | -13.40 | 23.67 | 0.77 | 43 | 54.07 | 25.13 | 31.10 | -6189.50 | -7109.85 | 0 | 0 | 21.9143 |
VYGR | Voyager Therapeutics, Inc | 2.70 | 0.66 | -27.70 | 0.79 | 15.81 | 4.67 | 54 | 1.23 | 1.04 | 0.45 | -6521.29 | -14021.27 | 0 | 0 | 6.85693 |
ATEC | Alphatec Holdings, Inc. | 1.63 | -2.74 | -10.89 | -25.42 | 26.42 | -15.20 | 52 | -0.38 | 2.16 | 9.62 | -6588.07 | -3330.21 | 0 | 0 | 10.305 |
NEO | NeoGenomics, Inc. | 2.09 | 5.37 | -8.12 | -4.46 | -2.55 | -1.12 | 25 | -3.97 | -1.45 | -3.33 | -6673.42 | -871.15 | 0 | 0 | 4.42636 |
CORT | Corcept Therapeutics Inc. | 2.66 | 2.24 | -11.42 | 5.41 | -17.27 | 2.20 | 51 | -11.98 | -15.17 | -18.24 | -6684.28 | -1046.71 | 0 | 0 | 18.7411 |
ZTS | ZOETIS INC. | 3.30 | 8.85 | -5.15 | -16.24 | 0.22 | -8.93 | 12 | 0.69 | 2.35 | 8.30 | -6828.05 | -887.06 | 0 | 150 | 1.18829 |
MMSI | Merit Medical Systems Inc | 0.55 | 0.72 | -1.80 | -7.81 | 16.21 | -9.76 | 7 | 1.27 | 3.35 | 6.51 | -7246.98 | -12955.67 | 0 | 150 | 1.84208 |
MTD | Mettler-Toledo Internatio | 0.42 | 3.22 | -7.69 | 1.15 | 26.04 | -15.00 | 56 | 11.90 | 5.12 | 2.11 | -7280.54 | -12027.98 | 0 | 0 | 2.40078 |
IONS | Ionis Pharmaceuticals, In | -0.60 | 1.27 | -5.35 | -18.40 | -8.85 | 17.99 | 21 | -0.79 | 0.09 | 12.26 | -8221.28 | -3441.46 | 0 | 150 | 7.63863 |
SNY | Sanofi American Depositar | -0.47 | 4.20 | 1.74 | 1.49 | -7.88 | -12.41 | 61 | -12.68 | -13.31 | -17.82 | -8262.35 | -9473.16 | 0 | 0 | 1.74425 |
CNC | Centene Corporation | -2.22 | -2.09 | -4.82 | -1.73 | 8.65 | 8.03 | 22 | 34.48 | 59.39 | 27.46 | -8357.98 | -10537.68 | 0 | 0 | 1.34051 |
ANIK | Anika Therapeutics Inc | -0.04 | -1.46 | -0.51 | 9.27 | 36.01 | -0.89 | 43 | 39.64 | 23.16 | 12.45 | -8561.05 | -4417.00 | 0 | 0 | 3.61493 |
ALT | Altimmune, Inc. Common St | 0.83 | -2.81 | -29.03 | -26.52 | 212.93 | 46.37 | 43 | 104.89 | 47.36 | 36.94 | -8673.52 | -10557.67 | 0 | 0 | 8.82947 |
FOLD | Amicus Therapeutics, Inc | 1.08 | -4.99 | -12.51 | -18.86 | -5.34 | -9.82 | 11 | 2.74 | 6.82 | 14.65 | -9256.84 | -1705.64 | 0 | 0 | 9.67196 |
PETQ | PetIQ, Inc. Class A Commo | 1.29 | 0.12 | -10.60 | -9.62 | -11.18 | 43.37 | 30 | -6.04 | -1.72 | 3.57 | -9326.77 | -12765.60 | 0 | 0 | 7.5709 |
GILD | Gilead Sciences Inc | 0.23 | -2.29 | -10.24 | -16.30 | -16.66 | -21.70 | 57 | -5.60 | -7.17 | -15.40 | -9536.28 | -2150.73 | 0 | 0 | 2.84781 |
ANTX | AN2 Therapeutics, Inc. Co | 1.75 | -1.69 | -38.30 | -88.37 | -84.26 | -70.96 | 41 | -14.23 | -20.66 | -16.80 | -10610.13 | -1676.81 | 0 | 0 | 0 |
XNCR | Xencor, Inc. | 3.90 | 9.72 | -8.85 | 4.83 | 13.59 | -24.46 | 41 | 4.75 | 5.27 | 1.01 | -10748.00 | -2169.32 | 0 | 0 | 15.4823 |
ARAY | Accuray Incorporated | 0.46 | 0.92 | -9.13 | -14.45 | -16.41 | -30.91 | 39 | -17.24 | -29.39 | -17.46 | -10773.90 | -888.92 | 0 | 0 | 9.17377 |
HAE | Haemonetics Corporation | 3.80 | 8.81 | 7.31 | 16.65 | 8.90 | 9.90 | 36 | -34.82 | -25.80 | -19.78 | -10834.80 | -311.48 | 0 | 0 | 3.56017 |
SCPH | scPharmaceuticals Inc. Co | 3.22 | -1.75 | -7.42 | -11.79 | -20.81 | -52.69 | 43 | -34.04 | -38.60 | -35.65 | -11137.13 | -2282.08 | 0 | 100 | 29.001 |
DVAX | Dynavax Technologies Corp | 0.36 | -5.32 | -10.89 | -12.28 | -21.66 | 7.58 | 21 | -5.01 | -4.54 | -3.12 | -11577.89 | -5973.29 | 0 | 0 | 8.23714 |
PEN | Penumbra, Inc. | -0.53 | 0.69 | -5.97 | -19.64 | 5.87 | -27.81 | 21 | -5.06 | -6.33 | -4.08 | -11671.23 | -898.95 | 0 | 0 | 6.3952 |
MASI | Masimo Corporation | 0.67 | 1.35 | -6.00 | 2.12 | 68.39 | -27.53 | 56 | 25.06 | 9.93 | 8.04 | -12591.97 | -10378.79 | 0 | 0 | 6.16306 |
SURG | SurgePays, Inc. Common St | 0.89 | -0.59 | -13.74 | -53.81 | -22.07 | -22.60 | 26 | 3.44 | 12.68 | 30.19 | -12695.03 | -478.26 | 0 | 125 | 0 |
TGTX | TG Therapeutics, Inc. | -3.16 | -4.47 | -8.80 | -20.20 | 87.08 | -42.26 | 21 | -2.19 | -7.25 | -3.02 | -13571.52 | -18818.92 | 0 | 0 | 20.848 |
VCYT | Veracyte, Inc. | -0.87 | -2.72 | -10.77 | -23.86 | -5.44 | -13.37 | 16 | -6.77 | -4.31 | -2.36 | -13628.83 | -197.98 | 0 | 125 | 4.97884 |
CYH | Community Health Systems, | 4.31 | 19.37 | 0.89 | -11.49 | 42.44 | -42.83 | 45 | -4.21 | -5.04 | -2.80 | -13913.49 | -515.13 | 0 | 0 | 4.41109 |
ATNM | Actinium Pharmaceuticals, | 4.73 | -4.18 | -19.74 | 23.56 | 24.01 | -21.66 | 22 | 11.97 | 7.32 | 2.52 | -14054.34 | -2605.32 | 0 | 125 | 8.86141 |
EXAS | Exact Sciences Corp | 0.10 | -5.70 | -16.42 | -7.95 | -4.12 | -7.24 | 46 | -36.35 | -38.66 | -24.05 | -14136.19 | -7085.87 | 0 | 0 | 5.2321 |
BMRN | BioMarin Pharmaceuticals | -1.53 | -9.59 | -7.11 | -8.82 | -1.29 | -12.48 | 19 | -5.63 | -6.08 | -10.40 | -14573.54 | -683.07 | 0 | 0 | 5.1445 |
PDCO | Patterson Companies, Inc. | -0.12 | -0.54 | -4.80 | -14.33 | -14.61 | -4.94 | 44 | -4.51 | -2.90 | -1.34 | -14772.40 | -154.07 | 0 | 0 | 2.85278 |
DCTH | Delcath Systems Inc | 0.76 | -3.81 | 10.65 | 12.29 | 57.27 | -5.02 | 30 | -13.62 | -10.97 | -3.74 | -14788.65 | -5640.15 | 0 | 125 | 2.67533 |
IRTC | iRhythm Technologies, Inc | 0.58 | -1.51 | -3.15 | -9.47 | 52.99 | -17.04 | 24 | 2.13 | 4.62 | 10.88 | -14798.12 | -4131.59 | 0 | 0 | 7.79416 |
SGRY | Surgery Partners, Inc. Co | -1.17 | 2.12 | -14.99 | -24.53 | 8.72 | -37.48 | 20 | -3.30 | -2.41 | -3.31 | -15289.14 | -3749.12 | 0 | 125 | 9.48554 |
AMPH | Amphastar Pharmaceuticals | 0.69 | 2.34 | -5.36 | -23.14 | -8.52 | 13.00 | 18 | -4.06 | -0.30 | 4.31 | -15844.77 | -13202.86 | 0 | 0 | 6.02627 |
FMS | Fresenius Medical Care AG | -0.54 | -2.19 | 5.29 | 2.19 | 21.38 | -14.76 | 38 | -6.33 | -9.19 | -10.79 | -15932.97 | -1106.72 | 0 | 0 | 2.47058 |
SRDX | Surmodics, Inc. Common St | 0.00 | 3.07 | -6.20 | -19.30 | -8.08 | 12.37 | 17 | 5.20 | 6.02 | 6.58 | -16441.88 | 294.76 | 0 | 150 | 1.46782 |
TBPH | Theravance Biopharma, Inc | -0.22 | -3.59 | 1.00 | -0.44 | -1.30 | -15.63 | 41 | -21.15 | -16.78 | -32.57 | -16614.85 | -176.55 | 0 | 0 | 19.7704 |
DNLI | Denali Therapeutics Inc. | 3.14 | -3.50 | -24.95 | -5.86 | -19.97 | -36.16 | 44 | -10.54 | -23.64 | -26.73 | -17158.84 | -1907.18 | 0 | 0 | 11.2371 |
VREX | Varex Imaging Corporation | -0.65 | -1.58 | -7.03 | -14.16 | -3.45 | -5.41 | 54 | -16.76 | -22.98 | -19.69 | -17226.75 | -1152.75 | 0 | 0 | 11.8746 |
APLS | Apellis Pharmaceuticals, | 4.03 | 4.66 | -16.50 | -19.75 | 2.91 | -39.77 | 17 | -1.71 | 0.34 | 2.70 | -17297.05 | -10234.75 | 0 | 150 | 8.74489 |
LH | Laboratory Corporation of | 0.03 | -2.30 | -8.30 | -11.54 | -3.65 | -11.70 | 22 | 0.48 | 1.30 | 3.79 | -17469.00 | -467.98 | 0 | 0 | 4.18796 |
RMD | ResMed Inc. | 18.89 | 20.91 | 15.18 | 12.60 | 57.18 | -3.21 | 65 | 9.48 | 5.03 | 5.58 | -18307.70 | -9773.57 | 0 | 0 | 3.48201 |
BLFS | BioLife Solutions Inc. | 3.97 | 4.35 | -2.07 | -2.45 | 85.31 | -0.51 | 49 | 15.10 | 7.95 | 9.72 | -18467.54 | -6217.59 | 0 | 0 | 10.5134 |
LUNG | Pulmonx Corporation Commo | -0.27 | -1.62 | -20.26 | -49.06 | -9.79 | -36.42 | 37 | -8.23 | -7.12 | 2.96 | -18553.83 | -431.50 | 0 | 0 | 4.84987 |
CNMD | CONMED Corporation | 6.27 | -9.41 | -16.70 | -21.47 | -30.30 | -48.68 | 39 | -34.05 | -35.33 | -43.93 | -18614.08 | -3987.87 | 0 | 0 | 13.2651 |
EDIT | Editas Medicine, Inc. Com | 1.92 | -5.00 | -26.92 | -26.32 | -18.28 | -33.67 | 26 | 1.11 | -0.78 | -6.75 | -18653.05 | -1877.60 | 0 | 100 | 16.4101 |
AXGN | Axogen, Inc. Common Stock | 1.69 | -3.35 | -16.60 | -32.00 | 80.16 | -27.14 | 4 | 23.42 | 23.80 | 31.51 | -18855.12 | -4734.92 | 0 | 125 | 4.37555 |
SMLR | Semler Scientific, Inc. | 0.77 | -0.57 | -9.81 | -42.03 | -9.87 | -1.47 | 23 | 2.80 | 13.85 | 37.75 | -18862.26 | -6585.30 | 0 | 0 | 3.84035 |
JAZZ | Jazz Pharmaceuticals, Inc | 1.89 | 0.58 | -8.00 | -11.50 | -15.07 | -21.27 | 52 | -11.21 | -13.88 | -18.45 | -18902.23 | -1767.82 | 0 | 0 | 3.70192 |
INCY | Incyte Genomics Inc | 0.98 | -0.46 | -8.76 | -12.64 | -4.77 | -29.83 | 35 | -2.62 | -3.63 | -12.36 | -19084.56 | -1727.56 | 0 | 0 | 4.78231 |
BDX | Becton, Dickinson and Co. | 0.46 | -1.00 | -5.12 | -4.46 | -8.90 | -12.06 | 45 | -15.96 | -13.16 | -9.34 | -19097.03 | -368.26 | 0 | 0 | 1.62069 |
ATRI | Atrion Corp | -0.99 | -1.21 | -3.37 | 21.17 | 21.12 | -35.94 | 63 | -3.48 | -5.17 | -19.79 | -19202.48 | -4633.78 | 100 | 0 | 5.71272 |
QDEL | QuidelOrtho Corporation C | -0.13 | 1.43 | -15.66 | -42.92 | -36.41 | -55.60 | 74 | -33.89 | -52.00 | -80.56 | -19305.79 | -1811.64 | 0 | 0 | 3.82756 |
JYNT | The Joint Corp. | 1.24 | -1.05 | -4.45 | 21.21 | 52.30 | -24.18 | 69 | 3.45 | 0.51 | -2.81 | -19343.00 | -5192.73 | 0 | 0 | 3.00217 |
BIIB | Biogen Inc. Common Stock | 3.18 | 7.62 | -2.76 | -15.71 | -13.35 | -27.48 | 46 | -33.19 | -48.16 | -59.75 | -20362.65 | -8.35 | 0 | 0 | 2.05699 |
ATRC | AtriCure, Inc. | 2.48 | 2.03 | -20.35 | -31.21 | -31.63 | -45.52 | 17 | -34.09 | -42.56 | -33.74 | -20425.59 | 298.99 | 0 | 0 | 3.79691 |
NEOG | Neogen Corp | 1.51 | 3.06 | -19.50 | -20.65 | -21.58 | -29.13 | 3 | -7.02 | -7.63 | -8.49 | -20461.78 | 19.70 | 0 | 125 | 5.13861 |
ZOM | Zomedica Corp. | 2.11 | 3.22 | -13.35 | -4.60 | -24.53 | 0.00 | 48 | -15.11 | -17.33 | -14.66 | -20989.85 | -1049.15 | 0 | 0 | 11.9314 |
ALNY | Alnylam Pharmaceuticals, | -0.28 | -1.70 | -6.53 | -18.07 | -7.93 | -27.45 | 39 | -18.46 | -27.06 | -36.88 | -21044.10 | -958.17 | 0 | 125 | 6.25835 |
LNTH | Lantheus Holdings, Inc | 0.55 | 3.95 | 9.07 | 23.67 | -0.21 | -23.04 | 17 | -32.16 | -33.77 | -45.25 | -22127.19 | -669.73 | 0 | 150 | 4.95705 |
ACAD | Acadia Pharmaceuticals In | 2.45 | -1.65 | -8.49 | -36.07 | -25.73 | -18.49 | 10 | -6.97 | -4.38 | 0.54 | -22972.73 | -24.53 | 0 | 0 | 4.44141 |
AMN | AMN Healthcare Services | 1.55 | 1.08 | -8.03 | -24.83 | -24.47 | -33.84 | 46 | -26.26 | -48.81 | -41.03 | -23281.43 | -689.68 | 0 | 0 | 9.54737 |
GMED | GLOBUS MEDICAL INC | 0.36 | -1.37 | -4.86 | -3.68 | 9.25 | -12.13 | 32 | 0.51 | 2.58 | 4.65 | -23561.79 | -1375.90 | 0 | 0 | 2.88563 |
FATE | Fate Therapeutics, Inc. | -1.81 | -20.50 | -46.33 | -43.79 | 117.14 | -34.93 | 42 | 190.86 | 48.02 | 32.47 | -27079.19 | -7042.22 | 0 | 0 | 7.69285 |
OFIX | Orthofix Medical Inc. Com | -0.84 | -0.69 | -7.61 | -8.97 | 22.20 | -29.86 | 51 | -4.73 | -3.39 | -3.25 | -30931.47 | -471.64 | 0 | 0 | 4.0902 |
AUPH | Aurinia Pharmaceuticals I | 0.82 | -2.77 | -9.07 | -36.48 | -33.02 | -55.85 | 18 | -73.11 | -45.75 | -43.74 | -31557.84 | -504.74 | 0 | 150 | 11.0421 |
IRWD | Ironwood Pharmaceuticals, | -3.22 | -2.98 | -9.18 | -46.44 | -13.30 | -24.95 | 28 | -1.76 | 5.32 | 29.41 | -34393.28 | -475.13 | 0 | 0 | 9.93787 |
NTLA | Intellia Therapeutics, In | 3.70 | -4.90 | -23.73 | -17.81 | -16.96 | -42.79 | 31 | -13.29 | -25.49 | -32.75 | -34759.41 | -1270.93 | 0 | 100 | 10.4627 |
INGN | Inogen Inc | 4.63 | 1.19 | -10.08 | -6.74 | 53.39 | -48.20 | 38 | 1.29 | 7.17 | 7.75 | -38003.65 | -2623.53 | 0 | 0 | 3.74153 |
AVXL | Anavex Life Sciences | 1.47 | -6.52 | -31.47 | -44.07 | -38.79 | -58.00 | 48 | -23.18 | -47.43 | -75.74 | -38469.56 | -484.75 | 0 | 0 | 22.1382 |
UTMD | Utah Medical Products Inc | -0.56 | -3.24 | -6.80 | -15.97 | -15.24 | -30.24 | 48 | -58.45 | -63.45 | -49.40 | -38766.41 | 0.00 | 0 | 0 | 1.53742 |
STAA | Staar Surgical Co | 0.15 | 0.88 | 20.29 | 63.62 | 22.80 | -31.47 | 69 | -10.25 | -29.14 | -44.31 | -39151.64 | -4088.91 | 125 | 0 | 9.22466 |
BCRX | BioCryst Pharmaceuticals | 0.00 | -5.67 | -17.62 | -21.21 | -23.81 | -44.75 | 26 | -39.50 | -37.81 | -71.49 | -40181.83 | 0.00 | 0 | 150 | 20.0764 |
PCRX | Pacira BioSciences, Inc. | 3.25 | 0.88 | -9.67 | -17.14 | -3.52 | -41.14 | 36 | -13.37 | -20.46 | -45.82 | -40740.08 | -1024.46 | 0 | 0 | 9.03006 |
IART | Integra LifeSciences Hold | -0.25 | -2.21 | -18.38 | -30.74 | -20.24 | -48.68 | 17 | -9.89 | -9.74 | -14.27 | -40852.38 | 194.50 | 0 | 0 | 3.45707 |
ARRY | Array Technologies, Inc. | 3.85 | 6.07 | -15.59 | -9.62 | -30.45 | -39.48 | 15 | -66.91 | -61.07 | -68.09 | -40892.64 | -488.47 | 0 | 125 | 8.14824 |
ILMN | Illumina Inc | 1.02 | 1.69 | -7.87 | -16.10 | 9.54 | -40.17 | 23 | -11.63 | -14.66 | -18.22 | -42019.81 | -937.01 | 0 | 0 | 3.32776 |
VNDA | Vanda Pharmaceuticals Inc | 3.12 | -3.75 | 12.14 | 23.86 | 5.24 | -25.48 | 28 | -21.48 | -33.66 | -36.12 | -44182.15 | -746.35 | 0 | 0 | 1.59925 |
CTLT | CATALENT, INC. | 0.22 | -0.23 | -0.83 | 5.33 | 42.40 | 19.11 | 37 | 82.98 | 26.97 | 39.70 | -47410.45 | -30366.90 | 0 | 0 | 4.97129 |
KIDS | OrthoPediatrics Corp. Com | 1.07 | 0.20 | 7.34 | 14.80 | 28.60 | -40.29 | 24 | -37.79 | -36.36 | -60.92 | -47512.37 | -585.95 | 0 | 0 | 10.4445 |
PRTA | Prothena Corporation plc | 1.51 | -1.97 | -20.19 | -23.75 | -38.40 | -60.12 | 32 | -115.85 | -129.98 | -108.82 | -48644.67 | -536.10 | 0 | 0 | 11.1209 |
SAGE | Sage Therapeutics, Inc | 0.81 | 6.21 | -23.52 | -47.35 | -26.36 | -71.12 | 27 | -22.06 | -22.77 | -15.93 | -51237.60 | -1298.12 | 0 | 0 | 12.6533 |
FLGT | Fulgent Genetics, Inc. Co | 0.35 | -2.24 | -7.88 | -19.57 | -16.34 | -31.42 | 32 | -53.45 | -42.10 | -35.65 | -57199.45 | 0.00 | 0 | 0 | 5.09726 |
PACB | Pacific Biosciences of Ca | -41.98 | -50.60 | -54.81 | -76.09 | -79.39 | -85.06 | 27 | -93.79 | -62.33 | -71.02 | -58610.72 | 0.00 | 0 | 0 | 14.0556 |
ADPT | Adaptive Biotechnologies | -0.38 | 3.59 | -16.40 | -30.48 | -41.51 | -63.28 | 24 | -67.78 | -68.18 | -89.95 | -60811.01 | 0.00 | 0 | 150 | 7.83993 |
NVRO | NEVRO CORP. | -2.58 | -7.74 | -15.02 | -34.26 | -25.28 | -62.66 | 29 | -64.46 | -47.03 | -69.31 | -62260.80 | 169.49 | 0 | 0 | 6.68746 |
VTGN | VistaGen Therapeutics, In | 1.06 | -0.63 | -12.04 | -1.04 | 56.77 | 15.83 | 23 | 3.59 | 3.98 | 4.47 | -64677.80 | -4902.00 | 0 | 125 | 6.6802 |
HUM | Humana Inc. | -1.77 | -5.96 | -12.96 | -18.60 | -40.41 | -41.76 | 58 | -101.81 | -41.31 | -52.31 | -65552.20 | -1025.50 | 0 | 0 | 2.41835 |
CDMO | Avid Bioservices, Inc. Co | 0.41 | 14.66 | 14.49 | 11.53 | 13.25 | -58.47 | 30 | -29.26 | -24.63 | -39.78 | -65631.15 | 296.50 | 0 | 0 | 8.23614 |
NVAX | Novavax Inc | 3.54 | 0.49 | -12.04 | 1.74 | -36.29 | -45.90 | 44 | -9.14 | -28.52 | -61.70 | -76812.22 | -836.90 | 0 | 0 | 23.8911 |
ENTA | Enanta Pharmaceuticals, I | -0.88 | -7.96 | -27.32 | -3.21 | 46.56 | -63.59 | 28 | 4.66 | -1.63 | -8.88 | -86017.40 | -4715.47 | 0 | 0 | 4.16798 |
ALDX | Aldeyra Therapeutics, Inc | -0.25 | 0.00 | 20.18 | 23.20 | 150.32 | -56.57 | 9 | -40.73 | -18.69 | -36.21 | -92455.62 | -2748.54 | 0 | 0 | 1.58635 |
XXII | 22nd Century Group Inc. | -6.47 | -20.80 | -44.51 | -82.89 | -91.41 | -93.25 | 7 | -45.32 | -161.24 | -215.99 | -97464.45 | 0.00 | 0 | 100 | 15.1153 |
ANGO | AngioDynamics, Inc. | 0.52 | -7.19 | -0.34 | -3.33 | -6.29 | -29.92 | 34 | -53.04 | -79.85 | -90.46 | -102624.23 | 0.00 | 0 | 0 | 5.12936 |
BITI | ProShares Short Bitcoin S | 1.50 | 4.50 | 8.41 | -35.96 | -50.88 | -58.97 | 36 | -118.65 | -126.94 | -109.89 | -128861.96 | 0.00 | 0 | 125 | 0 |
RVNC | Revance Therapeutics, Inc | 3.34 | -6.59 | -28.12 | -33.98 | -57.18 | -89.22 | 30 | -85.39 | -79.87 | -56.91 | -146890.38 | -498.40 | 0 | 0 | 13.5382 |
NVCR | NovoCure Limited Ordinary | 3.31 | 6.80 | -18.43 | -13.81 | -2.96 | -80.74 | 18 | -50.34 | -64.05 | -17.32 | -164351.89 | -1494.35 | 0 | 0 | 7.02893 |