A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
| ADAP | Adaptimmune Therapeutics | 15.93 | 104.65 | 174.43 | -31.67 | -39.52 | 0.00 | 91 | -11.12 | -29.86 | -43.85 | -94083.54 | -4887.02 | 0 | 0 | 0 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| TCMD | Tactile Systems Technolog | 4.15 | 57.64 | 73.85 | 100.32 | 155.76 | 70.04 | 72 | 0.36 | 0.76 | 1.33 | -5055.81 | -9033.85 | 0 | 0 | 3.67632 |
| AXGN | Axogen, Inc. Common Stock | -1.75 | 1.38 | 51.19 | 57.87 | 106.94 | 53.75 | 78 | 25.14 | 10.02 | 16.47 | -1195.11 | -16463.00 | 0 | 0 | 4.37555 |
| ATEC | Alphatec Holdings, Inc. | 1.49 | 2.64 | 49.55 | 26.11 | 56.27 | 123.22 | 51 | 41.08 | 60.00 | 90.68 | -716.45 | -20397.27 | 0 | 0 | 10.305 |
| ACHV | Achieve Life Sciences, In | -3.16 | -10.18 | 48.06 | 80.00 | 85.08 | -10.35 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| GMED | GLOBUS MEDICAL INC | 35.94 | 37.08 | 45.92 | 38.50 | 42.16 | 1.43 | 28 | -34.22 | -39.22 | -33.93 | -15572.92 | -562.65 | 0 | 100 | 2.88563 |
| MYND | Mynd.ai, Inc. American De | -2.09 | 7.59 | 40.22 | -14.33 | -13.52 | 0.00 | 72 | -21.05 | -42.55 | -17.68 | -41726.77 | -2434.13 | 0 | 0 | 0 |
| MD | Pediatrix Medical Group, | 0.50 | 4.03 | 36.64 | 36.72 | 52.72 | 36.38 | 45 | 16.56 | 18.50 | 29.00 | -1227.88 | -20457.94 | 0 | 0 | 4.62295 |
| HAE | Haemonetics Corporation | 1.86 | 35.99 | 36.07 | 27.21 | -2.66 | -12.54 | 33 | -23.48 | -25.76 | -42.90 | -30461.05 | -700.00 | 0 | 0 | 3.56017 |
| CHRS | Coherus BioSciences, Inc. | -1.24 | 16.91 | 35.90 | 113.97 | 67.00 | 0.00 | 83 | 37.37 | 20.80 | 18.54 | 156.06 | -7183.23 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| COLL | Collegium Pharmaceutical, | 4.03 | 17.17 | 32.02 | 12.08 | 43.10 | 22.61 | 36 | 47.67 | 28.83 | 29.67 | -1242.06 | -5053.28 | 0 | 0 | 19.7934 |
| CAH | Cardinal Health, Inc. | 2.87 | 7.07 | 31.99 | 36.13 | 37.04 | 76.22 | 40 | 6.62 | 14.36 | 33.95 | -2537.61 | -12353.50 | 0 | 0 | 2.56178 |
| AUPH | Aurinia Pharmaceuticals I | 4.73 | 10.93 | 31.62 | 19.07 | 79.93 | 94.28 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| ATXI | AVENUE THERAPEUTICS INC | 0.00 | -12.63 | 31.05 | 154.43 | -1.67 | 0.00 | 43 | 26.14 | 9.44 | 3.20 | -169517.02 | -5482.40 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | -0.87 | 6.92 | 30.14 | 31.08 | 33.38 | 67.46 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| CYH | Community Health Systems, | 1.89 | -2.08 | 29.55 | 38.10 | -2.33 | -14.71 | 71 | -5.34 | -6.68 | -24.94 | -9377.32 | -2297.88 | 0 | 0 | 4.41109 |
| ISRG | Intuitive Surgical Inc. | 2.23 | 2.90 | 28.52 | 16.60 | -0.25 | 8.62 | 39 | -50.37 | -17.13 | -17.02 | -7400.25 | -2896.42 | 0 | 0 | 1.18225 |
| ILMN | Illumina Inc | 0.65 | 1.59 | 28.28 | 21.77 | 49.44 | -19.71 | 63 | -2.61 | -2.68 | -2.15 | 165.22 | -3971.59 | 0 | 0 | 3.32776 |
| INCY | Incyte Genomics Inc | 0.70 | 4.34 | 25.08 | 21.93 | 74.17 | 30.92 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| INVA | Innoviva, Inc. Common Sto | 1.36 | 15.18 | 23.14 | -0.29 | 12.09 | 4.72 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| VCYT | Veracyte, Inc. | 0.02 | 14.40 | 22.32 | 37.99 | 35.57 | 13.97 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| ANAB | AnaptysBio, Inc. Common S | 3.80 | 10.02 | 22.15 | 96.87 | 97.95 | 78.52 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
| ICUI | ICU Medical Inc | 8.09 | 14.08 | 20.56 | 15.88 | -2.90 | -21.70 | 53 | -6.34 | -39.70 | -47.39 | -5676.63 | -1358.74 | 0 | 0 | 6.19364 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| ANTX | AN2 Therapeutics, Inc. Co | 1.52 | 4.69 | 19.11 | 24.07 | -11.26 | 0.00 | 74 | 3.82 | 3.37 | -1.59 | -121159.38 | -6865.66 | 0 | 0 | 0 |
| CERS | Cerus Corp | 3.42 | 19.84 | 17.97 | 6.34 | -3.21 | 0.00 | 75 | -5.96 | -7.87 | -23.80 | -250.70 | -3027.82 | 0 | 0 | 0 |
| REGN | Regeneron Pharmaceuticals | 1.65 | 2.38 | 17.89 | 13.29 | 14.23 | -19.48 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| TNDM | Tandem Diabetes Care, Inc | 21.98 | 13.23 | 17.23 | 50.28 | -30.66 | -52.51 | 58 | -41.29 | -61.54 | -73.50 | -57428.41 | -2769.29 | 0 | 0 | 10.4337 |
| FLGT | Fulgent Genetics, Inc. Co | 18.15 | 14.06 | 17.21 | 23.99 | 31.01 | 16.23 | 60 | 22.56 | 29.24 | 19.12 | -408.64 | -10423.21 | 0 | 0 | 5.09726 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| IRMD | iRadimed Corporation | -0.34 | 0.26 | 16.46 | 19.82 | 60.41 | 50.05 | 43 | 62.11 | 48.39 | 60.87 | -1826.25 | 162.42 | 0 | 0 | 1.7211 |
| VCEL | Vericel Corporation | 0.49 | 6.09 | 16.27 | 7.33 | -8.70 | -18.94 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| HCA | HCA Healthcare, Inc. | 1.11 | 3.26 | 16.05 | 20.42 | 31.20 | 36.66 | 50 | 30.36 | 43.92 | 26.53 | -133.59 | -11575.39 | 0 | 0 | 1.0954 |
| UHS | Universal Health Services | 1.25 | 3.86 | 15.91 | 28.44 | 19.67 | 12.63 | 62 | 1.75 | 0.78 | -3.46 | -2680.23 | -4390.16 | 0 | 0 | 2.46679 |
| INSM | Insmed, Inc. | 2.17 | 1.86 | 15.71 | 48.44 | 191.49 | 173.74 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| ARAY | Accuray Incorporated | 7.19 | 11.18 | 15.48 | 29.71 | -5.79 | 0.00 | 71 | 1.05 | -0.06 | -4.34 | 169.89 | -4774.84 | 150 | 0 | 0 |
| ACET | Adicet Bio, Inc. Common S | 3.26 | 1.02 | 15.43 | 31.19 | -10.24 | 0.00 | 51 | 5.89 | 1.11 | -12.74 | -33659.05 | -2074.02 | 0 | 0 | 0 |
| NTRA | Natera, Inc. Common Stock | 0.55 | 0.68 | 14.58 | 22.42 | 26.88 | 57.18 | 71 | 8.42 | 16.61 | 20.83 | 163.07 | -14964.38 | 0 | 0 | 5.04633 |
| MDGL | Madrigal Pharmaceuticals, | 0.14 | 18.65 | 14.39 | 32.29 | 62.67 | 44.66 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| EW | Edwards Lifesciences Corp | 1.15 | 0.39 | 14.31 | 6.56 | 11.48 | 26.83 | 3 | 3.07 | 16.70 | 20.42 | -2596.79 | 293.08 | 0 | 150 | 2.29616 |
| MDXG | MiMedx Group, Inc | 1.50 | -1.06 | 14.29 | 4.64 | 2.62 | -0.80 | 56 | -3.21 | -3.05 | 0.19 | -7612.45 | -4990.30 | 0 | 0 | 6.35793 |
| HSIC | Henry Schein Inc | 2.63 | 11.23 | 14.13 | 5.98 | 2.03 | 2.70 | 44 | -4.61 | -3.12 | -4.47 | -8955.24 | -273.36 | 0 | 0 | 2.39137 |
| AXSM | Axsome Therapeutics, Inc | -0.90 | 1.77 | 14.03 | 26.49 | 25.41 | 51.86 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| PBYI | PUMA BIOTECHNOLOGY INC | 22.24 | 18.85 | 13.23 | 4.54 | 97.04 | 95.75 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| HOLX | Hologic Inc | -0.07 | 0.05 | 13.11 | 9.28 | 26.00 | -7.94 | 65 | -2.64 | -1.64 | -1.97 | 291.97 | -5248.40 | 0 | 0 | 3.89674 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| LLY | Eli Lilly & Co. | -1.39 | 3.11 | 12.81 | 31.82 | 22.34 | 19.06 | 54 | -7.37 | -10.53 | -23.80 | -4867.14 | -2180.32 | 0 | 0 | 1.54682 |
| ASMB | Assembly Biosciences, Inc | -0.03 | 0.10 | 12.80 | 22.64 | 152.63 | 87.39 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | -2.76 | 5.88 | 12.56 | 34.02 | 90.34 | 73.21 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| ACAD | Acadia Pharmaceuticals In | 4.25 | 0.89 | 12.51 | -10.90 | 28.82 | 42.94 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| MTD | Mettler-Toledo Internatio | -0.02 | 2.31 | 12.03 | 9.68 | 22.54 | 2.94 | 45 | 26.45 | 12.06 | 12.52 | -397.29 | -3249.58 | 0 | 0 | 2.40078 |
| STE | STERIS plc | 1.43 | 11.15 | 12.01 | 7.42 | 13.16 | 15.93 | 57 | 15.08 | 22.17 | 21.81 | -356.32 | -9710.01 | 0 | 0 | 2.39678 |
| IDXX | Idexx Laboratories Inc | -0.74 | -2.00 | 11.86 | 8.85 | 39.04 | 67.32 | 56 | 121.06 | 91.80 | 58.47 | 163.01 | -19196.21 | 0 | 0 | 5.07216 |
| MEDP | Medpace Holdings, Inc. Co | -0.51 | -0.82 | 11.71 | 28.68 | 87.78 | 64.44 | 62 | 78.09 | 38.75 | 41.66 | 0.00 | -19696.12 | 0 | 0 | 5.38835 |
| ARDX | Ardelyx, Inc. | -1.06 | -5.57 | 11.58 | -6.37 | 58.36 | -13.87 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| EXAS | Exact Sciences Corp | -1.55 | -1.19 | 11.49 | 45.13 | 23.93 | 20.94 | 51 | 5.12 | 2.43 | -8.08 | -7876.45 | -3788.82 | 0 | 0 | 5.2321 |
| NBIX | Neurocrine Biosciences In | -1.57 | 7.33 | 10.94 | 14.65 | 26.52 | 21.60 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| MCK | McKesson Corporation | -0.77 | 3.86 | 10.72 | 26.59 | 23.92 | 55.10 | 42 | 3.02 | 8.99 | 20.12 | -2764.92 | -13670.10 | 0 | 0 | 1.78585 |
| WAT | Waters Corp | 0.14 | 7.55 | 10.51 | 27.49 | 1.37 | -3.88 | 55 | -22.03 | -37.36 | -31.99 | 293.75 | -2351.72 | 0 | 0 | 7.13972 |
| LENS | Sarmaya Thematic ETF | 1.66 | 2.25 | 10.50 | 18.31 | 22.67 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1400.00 | -10093.43 | 0 | 0 | 0 |
| BITI | ProShares Short Bitcoin S | -2.78 | 2.20 | 10.47 | 10.53 | -4.27 | -34.38 | 52 | -46.88 | -36.83 | -85.77 | -48899.17 | -539.37 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | -1.23 | 2.74 | 10.39 | 50.94 | 17.05 | -24.33 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| MMSI | Merit Medical Systems Inc | 1.20 | 0.24 | 10.22 | 2.39 | -11.32 | -14.57 | 28 | -25.25 | -28.82 | -25.79 | -6861.30 | -419.49 | 0 | 0 | 1.84208 |
| BRKR | Bruker Corporation | 1.58 | 3.15 | 10.21 | 19.12 | -0.82 | -32.30 | 59 | -39.20 | -65.30 | -79.46 | -30320.11 | -1449.04 | 100 | 0 | 3.49432 |
| CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
| AMGN | Amgen Inc | 1.46 | 8.07 | 9.51 | 8.00 | 16.54 | -0.49 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
| ATOS | Atossa Therapeutics, Inc. | -2.10 | 1.08 | 9.36 | -5.53 | 11.01 | 0.00 | 62 | -14.47 | -11.46 | -19.30 | -766.45 | -3565.34 | 150 | 0 | 0 |
| EOLS | Evolus, Inc. Common Stock | -8.64 | 2.66 | 9.33 | -2.53 | -34.27 | -60.98 | 10 | -73.95 | -117.31 | -88.59 | -37912.95 | -542.97 | 0 | 100 | 7.98957 |
| EBS | Emergent Biosolutions, In | -1.07 | -3.15 | 9.25 | 14.93 | 73.97 | 10.43 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| RDNT | RadNet, Inc. Common Stock | -0.76 | 0.63 | 9.19 | 16.10 | 37.31 | 12.11 | 72 | 21.77 | 19.80 | 14.77 | -710.18 | -14175.18 | 0 | 0 | 5.35606 |
| TMO | Thermo Fisher Scientific, | 1.14 | 1.33 | 9.12 | 17.05 | 32.32 | 2.27 | 44 | 5.36 | 5.31 | 5.44 | -9557.48 | -2836.51 | 0 | 0 | 1.38078 |
| RPRX | Royalty Pharma plc Class | -5.44 | 3.38 | 8.80 | 6.08 | 15.62 | 44.74 | 50 | 8.52 | 50.36 | 42.88 | -1237.12 | -409.86 | 0 | 0 | 4.46564 |
| PTCT | PTC Therapeutics, Inc. | -1.12 | 5.67 | 8.66 | 47.03 | 56.01 | 66.23 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| SGRY | Surgery Partners, Inc. Co | -0.51 | -0.92 | 8.64 | -5.70 | -7.57 | -26.67 | 49 | -2.75 | -6.44 | -16.02 | -2537.84 | -2074.80 | 0 | 0 | 9.48554 |
| FOLD | Amicus Therapeutics, Inc | -0.34 | 0.11 | 8.44 | 19.86 | 42.83 | -21.09 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| VKTX | Viking Therapeutics, Inc | -1.34 | 2.14 | 8.43 | -8.14 | 29.93 | -44.18 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| ANIK | Anika Therapeutics Inc | 1.03 | 0.31 | 8.24 | 11.55 | -16.88 | -42.96 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| ARWR | Arrowhead Research Corpor | -0.93 | -0.96 | 8.22 | 91.27 | 180.82 | 83.83 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| DVAX | Dynavax Technologies Corp | -1.46 | 6.28 | 8.19 | 0.37 | 9.95 | -11.88 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| BKD | Brookdale Senior Living, | 3.51 | 2.84 | 8.14 | 29.00 | 37.87 | 45.98 | 76 | 65.26 | 90.40 | 36.77 | 0.00 | -13285.28 | 0 | 0 | 10.527 |
| THC | Tenet Healthcare Corporat | 0.52 | 1.92 | 8.03 | 19.32 | 32.79 | 27.99 | 56 | 54.11 | 47.82 | 29.56 | -454.97 | -16439.79 | 0 | 0 | 4.58975 |
| ANGO | AngioDynamics, Inc. | 2.47 | 1.61 | 8.00 | 37.06 | 25.60 | 62.21 | 56 | 13.69 | 19.12 | 18.43 | 297.44 | -19516.24 | 0 | 0 | 5.12936 |
| NEO | NeoGenomics, Inc. | -3.08 | 3.07 | 7.92 | 62.32 | 18.45 | -34.80 | 65 | -12.00 | -24.93 | -24.37 | -287.44 | -4030.98 | 0 | 0 | 4.42636 |
| INFU | InfuSystem Holdings, Inc. | -3.60 | -4.62 | 7.59 | 3.01 | 81.02 | 42.12 | 50 | 38.61 | 33.54 | 33.96 | -380.82 | -19457.18 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| NEOG | Neogen Corp | 7.02 | 1.75 | 7.56 | 17.86 | -1.54 | -59.03 | 59 | -19.09 | -23.30 | -40.47 | 163.45 | -2021.64 | 0 | 0 | 5.13861 |
| CDNA | CareDx, Inc. | 4.06 | 5.75 | 7.50 | 31.93 | -4.52 | -32.70 | 81 | -20.12 | -42.68 | -61.33 | -13879.11 | -6368.63 | 0 | 0 | 7.25495 |
| BIIB | Biogen Inc. Common Stock | -0.78 | 2.69 | 7.48 | 12.20 | 25.01 | -10.83 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| BMY | Bristol-Myers Squibb Co. | 0.13 | 1.46 | 7.23 | -3.61 | -3.09 | -15.54 | 17 | -25.23 | -20.32 | -24.24 | -9606.72 | -1122.73 | 0 | 0 | 1.50693 |
| ACRS | Aclaris Therapeutics, Inc | 1.05 | 4.89 | 7.22 | 31.29 | 13.53 | 0.00 | 46 | 1.32 | 2.83 | 2.93 | -4697.44 | -12373.35 | 0 | 0 | 0 |
| IGC | IGC Pharma, Inc. | -2.15 | -6.93 | 7.18 | 29.51 | 30.61 | 0.00 | 38 | 58.00 | 37.48 | 21.96 | -1862.34 | -4510.72 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | -1.02 | 0.04 | 7.14 | 31.72 | 41.96 | 8.11 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| CRVS | Corvus Pharmaceuticals, I | -2.81 | -1.04 | 6.89 | 39.96 | 87.42 | -13.44 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| GSK | GSK plc American Deposita | -1.00 | 0.60 | 6.73 | 18.47 | 24.78 | 29.89 | 57 | 15.67 | 16.17 | 14.29 | -1918.64 | -7615.71 | 0 | 0 | 0.713672 |
| NHC | National Healthcare Corp. | 1.74 | 5.06 | 6.41 | 18.30 | 24.51 | -2.43 | 71 | 6.52 | 7.89 | 6.63 | -1705.75 | -10122.67 | 0 | 0 | 5.56922 |
| VREX | Varex Imaging Corporation | 0.67 | -0.58 | 6.40 | 10.12 | 59.18 | -17.16 | 73 | 9.79 | 5.97 | 7.03 | -7112.34 | -5252.38 | 0 | 0 | 11.8746 |
| EXEL | Exelixis Inc | 0.02 | 7.23 | 6.17 | 6.53 | 10.36 | 14.93 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| A | Agilent Technologies Inc. | -0.51 | 1.42 | 6.16 | 23.10 | 26.99 | 6.50 | 54 | 8.27 | 5.68 | 4.13 | 170.01 | -4441.26 | 0 | 0 | 2.63371 |
| TBPH | Theravance Biopharma, Inc | -0.81 | -3.09 | 5.96 | 12.17 | 67.61 | 69.35 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| BSX | Boston Scientific Corp. | 0.98 | 1.45 | 5.34 | -3.05 | -2.77 | 15.71 | 3 | 3.01 | 5.35 | 21.56 | -3280.42 | 168.18 | 0 | 100 | 0.612786 |
| AVIR | Atea Pharmaceuticals, Inc | 0.62 | 0.62 | 5.14 | -6.57 | 10.47 | -8.66 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| PEN | Penumbra, Inc. | 0.60 | 17.68 | 5.14 | 5.21 | -10.54 | 13.90 | 18 | 2.78 | 3.99 | 7.03 | -3501.73 | -365.37 | 0 | 100 | 6.3952 |
| ABUS | Arbutus Biopharma Corpora | 1.35 | -1.75 | 5.14 | 33.73 | 34.33 | 14.80 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| CPRX | Catalyst Pharmaceutical | 1.91 | -0.23 | 4.85 | 5.73 | -10.24 | -5.81 | 51 | -82.06 | -14.25 | -16.84 | -5249.38 | -1380.57 | 0 | 0 | 5.41828 |
| SMLR | Semler Scientific, Inc. | 0.66 | 8.62 | 4.82 | -18.44 | -20.78 | -31.19 | 63 | -32.69 | -36.13 | -21.27 | -8573.32 | -5048.36 | 0 | 0 | 3.84035 |
| HALO | Halozyme Therapeutics, In | -0.22 | 3.08 | 4.45 | 1.44 | 2.49 | 12.55 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | -0.74 | -0.14 | 4.19 | 68.00 | 119.36 | 88.40 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| ALGN | Align Technology Inc | 0.83 | -2.66 | 4.09 | -5.33 | -28.66 | -40.03 | 41 | -32.44 | -31.89 | -60.44 | -46497.81 | -768.10 | 0 | 0 | 6.57612 |
| ADVM | Adverum Biotechnologies, | 0.93 | 0.70 | 3.85 | 51.05 | 59.41 | -45.59 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
| CGNT | Cognyte Software Ltd. Ord | 0.72 | -6.02 | 3.44 | -3.88 | -15.36 | 21.82 | 49 | -5.80 | -0.74 | 1.73 | -8075.98 | -256.56 | 0 | 0 | 0.80232 |
| CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 0.00 | 93 | 30.48 | 29.71 | 63.88 | -741.29 | -116154.76 | 0 | 0 | 0 |
| BTX | BlackRock Technology and | 1.45 | 0.43 | 3.39 | -2.77 | 8.01 | -48.76 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| CNC | Centene Corporation | 1.24 | 8.87 | 3.30 | 31.84 | -40.26 | -39.96 | 56 | -17.59 | -45.08 | -77.66 | -67064.75 | -1251.14 | 0 | 0 | 1.34051 |
| IQV | IQVIA Holdings Inc. | -0.19 | -1.60 | 3.28 | 10.14 | 34.80 | -4.88 | 53 | 16.97 | 7.61 | 12.30 | -799.30 | -3282.24 | 0 | 0 | 3.25133 |
| WST | West Pharmaceutical Servi | -1.56 | -3.12 | 3.27 | 10.09 | 23.50 | -17.71 | 44 | 2.80 | 1.33 | 0.46 | -15215.13 | -3825.39 | 0 | 0 | 2.77075 |
| KOOL | North Shore Equity Rotati | 0.46 | 1.65 | 3.26 | 8.36 | 18.83 | 0.00 | 73 | 382.21 | 37.62 | 27.77 | 0.00 | -20599.93 | 0 | 0 | 0 |
| OFIX | Orthofix Medical Inc. Com | 1.91 | -6.85 | 3.17 | 5.13 | 20.35 | -18.70 | 56 | 2.00 | 1.68 | 0.96 | -3512.36 | -9285.47 | 0 | 0 | 4.0902 |
| CORT | Corcept Therapeutics Inc. | 0.90 | -0.61 | 3.06 | 2.75 | 2.19 | 35.94 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| ALT | Altimmune, Inc. Common St | 4.31 | 3.79 | 2.75 | 13.22 | -31.61 | -43.78 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| DHR | Danaher Corporation | -0.35 | -1.92 | 2.34 | -0.47 | 4.54 | -15.26 | 48 | -7.70 | -11.96 | -16.00 | -13407.50 | -1605.95 | 0 | 0 | 1.46363 |
| ALKS | Alkermes Inc. plc | 3.82 | 9.02 | 2.24 | 13.22 | 5.18 | 12.29 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| AMPH | Amphastar Pharmaceuticals | -0.83 | -5.02 | 2.21 | -19.44 | -1.27 | -55.00 | 40 | -4.27 | -7.73 | -9.59 | -26347.23 | -3676.83 | 0 | 100 | 6.02627 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.22 | -3.86 | 2.05 | 3.38 | 45.15 | 54.85 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| PRTA | Prothena Corporation plc | 4.76 | 0.19 | 2.03 | 28.00 | 38.76 | -42.45 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| UTHR | United Therapeutics Corp | -1.12 | 2.34 | 2.01 | 43.36 | 44.44 | 12.94 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| LMAT | LeMaitre Vascular, Inc. | 1.43 | -0.12 | 1.77 | -9.48 | 5.29 | -14.64 | 39 | 1.59 | 2.94 | 8.95 | -2093.63 | -8153.63 | 0 | 0 | 7.56937 |
| SNY | Sanofi American Depositar | 0.34 | -0.78 | 1.76 | -0.22 | -2.74 | -3.12 | 51 | -11.66 | -12.54 | -10.34 | -7374.42 | -1244.39 | 0 | 0 | 1.74425 |
| CRMD | CorMedix Inc. | -0.19 | -6.76 | 1.70 | -16.78 | -9.27 | 4.26 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| ENSG | The Ensign Group, Inc. | -1.61 | -2.13 | 1.67 | 8.30 | 27.12 | 25.85 | 42 | 36.33 | 35.71 | 25.37 | -1858.13 | -11659.49 | 0 | 100 | 10.469 |
| PODD | Insulet Corporation | -1.11 | 0.33 | 1.67 | -0.45 | 0.99 | 33.65 | 40 | 35.94 | 41.03 | 58.46 | -2047.45 | -14904.93 | 0 | 0 | 4.8647 |
| CNMD | CONMED Corporation | -0.54 | -1.98 | 1.31 | -17.23 | -27.60 | -41.87 | 30 | -16.76 | -23.37 | -27.95 | -21457.79 | -513.38 | 0 | 100 | 13.2651 |
| CHE | Chemed Corporation | 0.93 | -1.38 | 1.15 | -2.36 | -23.63 | -20.98 | 55 | -22.56 | -33.36 | -43.14 | -18595.45 | -1990.87 | 0 | 0 | 4.69224 |
| COO | The Cooper Companies, Inc | 1.59 | 0.40 | 1.15 | -4.31 | -16.98 | -32.45 | 55 | -57.42 | -73.90 | -70.14 | -20608.97 | -1255.80 | 0 | 0 | 2.10451 |
| SEM | SELECT MEDICAL HOLDINGS C | 0.08 | -0.67 | 1.06 | 4.88 | -12.53 | -65.22 | 50 | -198.73 | -265.62 | -361.59 | -57537.69 | -1637.32 | 0 | 0 | 3.91198 |
| CYTK | Cytokinetics Inc. | -0.23 | 0.22 | 0.96 | 55.57 | 87.24 | 8.40 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| GKOS | Glaukos Corporation | 2.53 | -4.04 | 0.93 | -6.68 | -11.39 | -40.37 | 45 | -47.34 | -44.04 | -30.29 | -14770.82 | -782.22 | 0 | 0 | 12.5587 |
| BCRX | BioCryst Pharmaceuticals | 0.85 | 3.35 | 0.71 | -15.29 | -31.43 | -8.28 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| CVS | CVS HEALTH CORPORATION | 0.42 | 0.70 | 0.70 | 15.15 | 21.88 | 28.21 | 66 | 18.87 | 24.16 | 25.18 | -633.47 | -13615.31 | 0 | 0 | 1.25794 |
| MRK | Merck & Co., Inc. | 0.58 | 4.59 | 0.68 | 2.46 | 7.27 | -14.35 | 27 | -4.01 | -8.25 | -17.50 | -24531.70 | -938.53 | 0 | 0 | 1.61713 |
| BIO | Bio-Rad Laboratories, Inc | -0.32 | -1.88 | 0.61 | 6.97 | 19.04 | -18.07 | 50 | 5.62 | 4.28 | 6.50 | -377.15 | -4236.25 | 0 | 0 | 1.6511 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| GILD | Gilead Sciences Inc | -3.70 | -2.63 | 0.53 | 0.40 | 14.47 | 29.61 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| VRTX | Vertex Pharmaceuticals In | -1.63 | -3.88 | 0.52 | 4.25 | -6.81 | -17.05 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| LDRH | iShares iBonds 1-5 Year H | 0.10 | 0.20 | 0.50 | 0.70 | 0.99 | 0.00 | 67 | 0.00 | 0.00 | 0.00 | 146.70 | -4767.40 | 125 | 0 | 0 |
| AIQ | Global X Funds Global X A | -0.82 | -5.38 | 0.48 | 12.07 | 26.95 | 32.46 | 99 | 113.31 | 49.15 | 41.66 | 0.00 | -16329.30 | 150 | 0 | 0 |
| PTGX | Protagonist Therapeutics, | -0.30 | 4.73 | 0.47 | 41.86 | 75.70 | 67.10 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| ADUS | Addus HomeCare Corp. | -0.97 | -4.97 | 0.44 | -1.76 | 2.29 | -13.65 | 58 | 0.01 | 0.66 | 2.61 | -10509.41 | -1235.80 | 0 | 100 | 2.80782 |
| DNLI | Denali Therapeutics Inc. | 4.23 | -2.21 | 0.27 | 2.18 | 1.49 | -49.17 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
| DVA | DaVita Inc. | 1.78 | 3.90 | -0.18 | -8.63 | -14.36 | -15.90 | 39 | -24.13 | -33.89 | -27.44 | -11737.88 | 178.98 | 0 | 0 | 8.95643 |
| ADMA | ADMA Biologics, Inc. | 3.49 | -5.53 | -0.21 | -14.54 | -29.00 | -26.18 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| XNCR | Xencor, Inc. | -0.71 | -0.29 | -0.43 | 80.99 | 58.49 | -38.71 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| RYTM | Rhythm Pharmaceuticals, I | 1.84 | -11.82 | -0.47 | 2.76 | 70.10 | 60.10 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| AGIO | Agios Pharmaceuticals, In | 0.89 | 1.35 | -0.61 | 9.89 | 39.57 | -21.17 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| AMS | American Shared Hospital | -3.16 | 2.04 | -0.61 | 0.31 | -12.50 | 0.00 | 57 | -6.89 | -31.53 | -36.16 | 165.84 | -2570.39 | 0 | 0 | 0 |
| KURA | Kura Oncology, Inc. | -2.95 | 0.92 | -0.70 | 34.33 | 61.90 | -44.73 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| PCRX | Pacira BioSciences, Inc. | 4.50 | -0.63 | -0.94 | -11.02 | -12.12 | 24.79 | 44 | 20.49 | 30.57 | 30.73 | -1348.68 | -5993.99 | 0 | 0 | 9.03006 |
| SNDX | Syndax Pharmaceuticals, I | 2.38 | 9.30 | -1.05 | -4.45 | 36.85 | -29.56 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| RGNX | REGENXBIO Inc. | 0.36 | -6.51 | -1.15 | 27.10 | 40.65 | 18.88 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| PFE | Pfizer Inc. | -1.69 | -0.93 | -1.21 | -2.82 | 5.80 | -10.71 | 40 | 0.15 | 0.27 | -2.90 | -12781.51 | -1028.45 | 0 | 0 | 1.58645 |
| LAKE | Lakeland Industries Inc | -0.50 | -1.79 | -1.24 | 6.48 | -10.25 | -21.44 | 59 | -7.91 | -18.80 | -27.63 | -314.02 | -2186.98 | 0 | 0 | 0 |
| CRL | Charles River Laboratorie | -1.66 | -6.04 | -1.52 | 7.26 | 17.45 | -21.55 | 48 | 3.62 | 1.99 | 0.38 | -1254.33 | -1633.35 | 0 | 0 | 3.72025 |
| ELMD | Electromed, Inc. | -0.70 | 0.50 | -1.55 | 27.68 | 7.71 | 0.50 | 54 | 1.04 | 1.61 | -3.16 | -3292.05 | -19681.43 | 0 | 0 | 0 |
| IRTC | iRhythm Technologies, Inc | -1.58 | -5.62 | -1.56 | 8.73 | 26.71 | 95.08 | 50 | 75.21 | 112.48 | 145.17 | -2034.03 | -22277.35 | 0 | 0 | 7.79416 |
| AGEN | Agenus Inc. | 3.65 | 0.25 | -1.73 | -14.04 | 13.71 | -5.69 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| DGX | Quest Diagnostics Inc. | 1.69 | 0.37 | -1.79 | -0.15 | 2.05 | 15.67 | 66 | 13.72 | 25.37 | 32.47 | 291.71 | -17884.77 | 0 | 0 | 3.2489 |
| BMRN | BioMarin Pharmaceuticals | -0.73 | -2.63 | -1.89 | -10.57 | -16.15 | -22.21 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| JNJ | Johnson & Johnson | -0.21 | 0.17 | -2.27 | 5.62 | 21.04 | 18.17 | 37 | 33.05 | 18.55 | 23.10 | -1785.38 | 163.08 | 0 | 0 | 0.455404 |
| SYK | Stryker Corporation | 0.63 | -0.59 | -2.44 | -6.78 | -8.26 | -3.52 | 31 | 1.09 | 5.14 | 4.35 | -2739.35 | 415.39 | 0 | 0 | 1.75248 |
| STAA | Staar Surgical Co | -0.30 | 5.11 | -2.57 | -6.42 | 30.98 | -13.97 | 25 | 27.19 | 22.51 | 21.07 | -10712.51 | -7386.68 | 0 | 0 | 9.22466 |
| ARRY | Array Technologies, Inc. | 2.03 | 1.55 | -2.84 | 12.07 | 24.85 | 43.77 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| KIDS | OrthoPediatrics Corp. Com | 3.72 | 3.66 | -2.86 | -11.36 | -26.90 | -45.04 | 41 | -20.03 | -25.02 | -47.86 | -24139.30 | -534.40 | 0 | 0 | 10.4445 |
| JAZZ | Jazz Pharmaceuticals, Inc | -2.16 | -5.22 | -2.95 | 11.37 | 26.63 | 17.58 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| PBH | Prestige Consumer Healthc | -2.30 | -1.04 | -3.06 | -7.76 | -31.91 | -22.78 | 41 | -113.13 | -29.03 | -27.37 | -15325.09 | -424.65 | 0 | 0 | 4.63235 |
| KMDA | Kamada Ltd | 0.60 | -3.34 | -3.20 | -9.39 | -2.35 | 11.19 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| MASI | Masimo Corporation | -0.47 | -1.24 | -3.28 | -6.96 | -12.47 | -14.60 | 36 | -23.19 | -18.50 | -15.99 | -6825.84 | -162.39 | 0 | 0 | 6.16306 |
| GEN | Gen Digital Inc. Common S | 1.26 | -1.94 | -3.48 | -18.11 | -11.32 | -11.50 | 40 | 2.22 | 8.06 | 10.12 | -2505.13 | -2204.74 | 0 | 0 | 0 |
| MDT | Medtronic plc | 2.38 | 2.22 | -3.54 | -0.88 | 7.45 | 2.32 | 64 | 77.36 | 11.79 | 14.59 | 0.00 | -11832.68 | 0 | 0 | 1.29025 |
| MDWD | MediWound Ltd. | -2.61 | -4.15 | -3.62 | -2.98 | 0.20 | -1.51 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| TECH | Bio-Techne Corp. | -1.32 | -6.28 | -3.76 | 7.11 | 6.51 | -24.29 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| ABT | Abbott Laboratories | 1.13 | 2.03 | -3.82 | -4.09 | -4.27 | 8.18 | 74 | 7.43 | 14.48 | 16.58 | -227.73 | -14420.03 | 0 | 0 | 1.24525 |
| RGEN | Repligen Corp | -1.49 | -4.89 | -3.93 | 14.86 | 6.81 | -2.13 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| SRDX | Surmodics, Inc. Common St | 1.40 | -5.40 | -4.05 | -28.48 | -1.11 | -30.40 | 44 | -0.19 | 1.43 | 8.24 | -7697.76 | -4010.21 | 0 | 0 | 1.46782 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | -1.03 | -8.49 | -4.34 | 3.17 | -15.13 | -39.37 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| ENTA | Enanta Pharmaceuticals, I | 1.76 | 1.57 | -4.35 | 37.38 | 98.02 | -4.60 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| XENE | Xenon Pharmaceuticals Inc | -0.13 | -6.98 | -4.35 | 0.05 | 6.69 | -14.89 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| ADPT | Adaptive Biotechnologies | -4.95 | -14.71 | -4.58 | 13.42 | 55.52 | 157.22 | 64 | 108.12 | 166.13 | 158.15 | 0.00 | -18554.47 | 0 | 0 | 7.83993 |
| BDX | Becton, Dickinson and Co. | 0.25 | 0.30 | -4.73 | -9.24 | 1.43 | -25.92 | 43 | -5.74 | -8.02 | -17.43 | -1383.63 | -180.27 | 0 | 0 | 1.62069 |
| KALV | KalVista Pharmaceuticals, | -1.01 | -0.19 | -4.77 | -16.30 | -11.49 | -5.52 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| ALNY | Alnylam Pharmaceuticals, | 0.50 | 1.99 | -4.79 | -1.38 | 63.85 | 62.16 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| ABBV | ABBVIE INC. | 0.05 | 3.40 | -4.84 | 6.03 | 15.30 | 8.93 | 79 | 45.79 | 15.06 | 20.38 | 0.00 | -14816.56 | 0 | 0 | 2.04137 |
| SUPN | Supernus Pharmaceuticals, | -2.63 | -17.38 | -4.88 | 7.80 | 43.14 | 21.91 | 66 | 53.41 | 28.31 | 34.11 | 0.00 | -21851.37 | 0 | 0 | 11.8434 |
| EHC | Encompass Health Corporat | 0.17 | -0.69 | -4.98 | -4.24 | -1.42 | 13.11 | 52 | 22.56 | 38.80 | 41.56 | -350.00 | -14989.98 | 0 | 0 | 2.86923 |
| HBIO | Harvard Bioscience Inc | 1.71 | -1.71 | -5.06 | 2.80 | -20.42 | 0.00 | 59 | -38.53 | -35.42 | -16.97 | -93977.32 | -2635.29 | 0 | 0 | 0 |
| ASND | Ascendis Pharma A/S Ameri | -0.77 | -1.61 | -5.13 | -0.29 | 28.05 | 52.86 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| UTMD | Utah Medical Products Inc | -0.83 | -1.86 | -5.17 | 3.46 | 6.26 | -14.55 | 54 | 10.09 | 6.37 | 6.97 | 291.03 | -5663.67 | 0 | 0 | 1.53742 |
| LPCN | Lipocine Inc. | -0.69 | -3.05 | -5.30 | -13.07 | -22.28 | 0.00 | 35 | -75.03 | -63.22 | -58.06 | -30655.39 | 168.32 | 0 | 0 | 0 |
| BLFS | BioLife Solutions Inc. | -4.03 | -6.96 | -5.43 | 6.53 | 8.54 | -2.52 | 41 | 9.57 | 8.19 | 12.26 | -1512.52 | -1912.31 | 0 | 0 | 10.5134 |
| EKSO | Ekso Bionics Holdings, In | -3.71 | -9.50 | -5.47 | 48.73 | -27.63 | -65.69 | 73 | -20.63 | -34.33 | -59.34 | -89489.07 | -3691.67 | 0 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | -3.07 | -4.30 | -5.79 | 14.81 | -7.86 | 18.66 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| HRTX | Heron Therapeutics, Inc. | 5.69 | 4.84 | -5.80 | -39.25 | -46.50 | 0.00 | 49 | -26.16 | -25.63 | -21.32 | -35756.19 | -1913.92 | 0 | 0 | 0 |
| RDY | Dr. Reddy's Laboratories | -0.07 | 0.37 | -6.27 | -5.34 | -3.37 | -11.45 | 65 | 2.59 | 2.59 | 0.92 | -2517.03 | -6098.63 | 125 | 0 | 2.33004 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| LNTH | Lantheus Holdings, Inc | -4.88 | -10.12 | -6.45 | -5.74 | -35.78 | -43.98 | 31 | -117.21 | -78.23 | -63.10 | -44818.27 | 0.00 | 0 | 0 | 4.95705 |
| AMN | AMN Healthcare Services | -3.04 | -8.73 | -6.78 | -5.55 | -21.03 | -56.63 | 49 | -19.91 | -29.07 | -74.13 | -55712.77 | -2049.79 | 0 | 0 | 9.54737 |
| ZBH | Zimmer Biomet Holdings, I | -0.01 | -11.39 | -6.93 | -13.87 | -9.90 | -19.67 | 40 | 0.28 | 1.06 | 1.40 | -10263.91 | -3060.12 | 0 | 125 | 0.951677 |
| HUM | Humana Inc. | 0.37 | -9.96 | -7.00 | -11.99 | -0.32 | -12.64 | 14 | 1.66 | 6.60 | 16.36 | -2229.72 | -438.33 | 0 | 0 | 2.41835 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| JYNT | The Joint Corp. | -3.88 | -2.48 | -7.48 | -29.57 | -24.21 | -35.82 | 48 | -7.50 | -8.19 | -15.86 | -12614.40 | -81.08 | 0 | 0 | 3.00217 |
| RMD | ResMed Inc. | 0.74 | 1.02 | -7.88 | -11.72 | 1.55 | 2.39 | 52 | 45.13 | 36.08 | 32.68 | -935.39 | -13605.20 | 0 | 0 | 3.48201 |
| KPTI | Karyopharm Therapeutics I | -1.15 | -14.99 | -8.19 | -12.84 | -16.10 | -61.20 | 26 | -6.19 | -2.29 | -5.66 | -52117.32 | -1971.18 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | 2.07 | -4.91 | -8.44 | -14.03 | 46.82 | -0.82 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| XRAY | DENTSPLY SIRONA Inc. | 1.45 | -10.92 | -8.44 | -19.28 | -33.25 | -53.38 | 26 | -22.74 | -19.43 | -50.99 | -46347.31 | -563.91 | 0 | 125 | 6.8 |
| LH | Laboratory Corporation of | 2.47 | -1.99 | -8.65 | -6.53 | 0.71 | 7.82 | 58 | 61.23 | 42.22 | 49.22 | -9.92 | -14069.87 | 0 | 0 | 4.18796 |
| RCKT | Rocket Pharmaceuticals, I | -1.86 | -10.96 | -8.65 | 3.93 | -54.71 | -81.97 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| TFX | Teleflex Incorporated | 0.82 | -10.95 | -8.90 | -9.35 | -15.35 | -45.82 | 19 | -10.30 | -28.68 | -42.87 | -1103.74 | -959.13 | 0 | 0 | 3.85787 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | -8.04 | -12.86 | -9.11 | 14.62 | 36.94 | 5.45 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| UNH | UNITEDHEALTH GROUP INCORP | 0.82 | -2.87 | -9.61 | 6.64 | -14.40 | -45.67 | 48 | -16.72 | -22.27 | -50.96 | -20090.13 | -1294.38 | 0 | 0 | 1.51739 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| ATRC | AtriCure, Inc. | 1.75 | -5.82 | -9.97 | -9.59 | 0.75 | -14.81 | 59 | 7.81 | 7.93 | 12.87 | -405.84 | -11730.05 | 0 | 0 | 3.79691 |
| CDTX | Cidara Therapeutics, Inc. | 5.83 | 1.62 | -10.12 | 60.07 | 437.26 | 687.25 | 72 | 334.74 | 86.96 | 76.63 | 0.00 | -25861.91 | 0 | 0 | 0 |
| CI | The Cigna Group | 3.20 | 2.30 | -10.44 | -10.87 | -16.20 | -16.06 | 22 | -16.76 | -14.51 | -17.12 | -17880.09 | -1407.17 | 0 | 0 | 1.98444 |
| MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
| ALDX | Aldeyra Therapeutics, Inc | -2.49 | -10.33 | -10.67 | -12.99 | 112.22 | -13.15 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| PLSE | Pulse Biosciences, Inc Co | -1.72 | -7.92 | -10.79 | -4.33 | -7.92 | -14.35 | 73 | -2.66 | -2.99 | -5.17 | -2160.68 | -10041.93 | 0 | 0 | 7.47423 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| CIVI | Civitas Resources, Inc. | 3.53 | -3.26 | -11.23 | -17.81 | -8.15 | -49.42 | 37 | -6.90 | -7.23 | -10.12 | -26031.68 | -1510.07 | 0 | 150 | 8.63037 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| IART | Integra LifeSciences Hold | 7.31 | 4.79 | -11.60 | -15.15 | -11.92 | -54.91 | 37 | -10.47 | -11.27 | -25.99 | -1871.11 | -1399.16 | 0 | 0 | 3.45707 |
| CAPR | Capricor Therapeutics Inc | -5.57 | -2.31 | -11.76 | -25.50 | -16.60 | -67.47 | 52 | -62.82 | -73.82 | -100.32 | 166.48 | -5689.84 | 0 | 0 | 6.94008 |
| FMS | Fresenius Medical Care AG | -1.23 | -8.92 | -12.44 | -4.31 | -14.62 | 13.80 | 63 | 2.56 | 4.45 | 10.12 | -2283.84 | -16018.21 | 0 | 0 | 2.47058 |
| INGN | Inogen Inc | -0.57 | -14.86 | -13.06 | -6.30 | 10.95 | -26.96 | 59 | 5.32 | 4.06 | 4.23 | -4862.54 | -5745.11 | 0 | 0 | 3.74153 |
| VSTM | Verastem, Inc. | 1.77 | -18.48 | -13.13 | -1.82 | 10.70 | 108.53 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| VYGR | Voyager Therapeutics, Inc | 0.24 | -7.84 | -13.50 | 13.40 | 26.27 | -41.90 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| NVAX | Novavax Inc | -1.98 | -5.94 | -13.69 | -22.34 | 17.35 | -16.96 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| INO | Inovio Pharmaceuticals, I | -5.78 | -15.20 | -14.17 | 13.98 | 9.28 | -62.61 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| BNTC | Benitec Biopharma Inc. Co | 6.58 | -19.36 | -14.73 | -1.69 | -2.66 | 21.93 | 44 | 8.97 | 11.59 | 8.94 | -3361.17 | -14070.60 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | -0.50 | -1.96 | -14.95 | 39.84 | 37.91 | 262.86 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | 2.62 | -16.79 | -15.14 | -20.12 | -13.07 | 31.12 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| AVXL | Anavex Life Sciences | -1.49 | -5.81 | -15.43 | -26.70 | -14.74 | -6.42 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| ZTS | ZOETIS INC. | 0.57 | -16.70 | -15.48 | -21.98 | -25.74 | -29.42 | 24 | -29.30 | -18.71 | -38.32 | -17919.73 | -96.32 | 0 | 150 | 1.18829 |
| CLDX | Celldex Therapeutics, Inc | -1.55 | -7.47 | -15.59 | -10.20 | 13.48 | -17.12 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| DXCM | DexCom, Inc. | -5.21 | -8.99 | -15.64 | -32.06 | -35.33 | -19.84 | 25 | -0.84 | 0.88 | 3.63 | -27681.00 | -473.34 | 0 | 0 | 3.87094 |
| VNDA | Vanda Pharmaceuticals Inc | -0.23 | -1.57 | -15.87 | 0.92 | 9.18 | -10.02 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| QTRX | Quanterix Corporation Com | -1.00 | -6.62 | -15.99 | 8.10 | -13.79 | -67.90 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| DRIO | DarioHealth Corp. Common | 3.48 | -9.02 | -16.33 | 39.51 | -17.76 | -35.25 | 43 | -65.55 | -38.23 | -75.79 | -81072.70 | 0.00 | 0 | 100 | 0 |
| USPH | US Physical Therapy Inc | -4.76 | -15.02 | -16.70 | -13.88 | -4.50 | -23.92 | 39 | 0.65 | 2.36 | 8.06 | -11631.21 | -1488.41 | 0 | 0 | 7.58342 |
| IDXG | INTERPACE BIOSCIENCES INC | 0.00 | -9.86 | -17.14 | 9.52 | -34.38 | 0.00 | 45 | -27.95 | -46.59 | -17.26 | -12911.73 | -726.06 | 0 | 0 | 0 |
| NVCR | NovoCure Limited Ordinary | -3.11 | -10.71 | -17.52 | -6.91 | -41.20 | -39.67 | 62 | -25.44 | -48.71 | -39.32 | -21448.20 | -2234.42 | 0 | 0 | 7.02893 |
| AMRN | Amarin Corp Plc | 0.26 | 0.32 | -18.05 | 0.38 | 50.77 | 32.62 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| BAX | Baxter International Inc. | 0.11 | -1.15 | -18.59 | -25.56 | -43.54 | -50.15 | 31 | -69.99 | -74.12 | -65.12 | -27198.75 | -530.63 | 0 | 0 | 2.14628 |
| BUR | Burford Capital Limited | -1.10 | -8.94 | -19.57 | -33.13 | -37.25 | -38.67 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| MYGN | Myriad Genetics Inc | -0.47 | -22.98 | -19.64 | 10.33 | 48.24 | -64.14 | 73 | -10.83 | -11.07 | -21.61 | -47903.25 | -5071.38 | 0 | 0 | 9.32937 |
| ACHC | Acadia Healthcare Company | -3.70 | -8.45 | -19.68 | -7.01 | -24.50 | -54.08 | 58 | -12.17 | -27.95 | -43.35 | -51898.87 | -2507.94 | 0 | 0 | 4.58155 |
| SRPT | Sarepta Therapeutics,, In | -0.06 | -27.89 | -19.72 | -19.17 | -51.53 | -86.22 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| APLS | Apellis Pharmaceuticals, | -2.28 | -6.91 | -20.22 | -30.59 | 9.93 | -33.19 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| OSUR | OraSure Technologies Inc | -0.21 | -10.30 | -20.43 | -13.22 | -10.30 | -45.57 | 62 | -0.19 | -0.52 | -13.61 | -21225.47 | -4152.42 | 0 | 0 | 4.29077 |
| NVO | Novo-Nordisk A/S | -1.78 | -6.98 | -20.56 | -12.84 | -32.57 | -56.64 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| ATRA | Atara Biotherapeutics, In | -0.08 | -14.73 | -21.48 | -3.91 | 82.53 | 18.04 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| MOH | Molina Healthcare, Inc. | 3.36 | 3.42 | -21.73 | -9.21 | -53.60 | -53.38 | 50 | -24.92 | -50.06 | -72.87 | -39404.37 | -730.82 | 0 | 0 | 4.13518 |
| MYO | Myomo Inc. | -2.30 | 3.34 | -22.02 | -62.39 | -84.60 | 0.00 | 39 | -125.11 | -115.76 | -108.68 | -183938.94 | -700.00 | 0 | 125 | 0 |
| ABEO | Abeona Therapeutics Inc. | 0.24 | -12.13 | -22.37 | -41.09 | -25.00 | -33.12 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| QDEL | QuidelOrtho Corporation C | -4.28 | -26.56 | -22.65 | -21.52 | -45.62 | -49.07 | 49 | -10.92 | -14.41 | -27.34 | -1058.61 | -1234.19 | 0 | 0 | 3.82756 |
| DCTH | Delcath Systems Inc | 0.00 | -9.24 | -23.88 | -16.60 | -40.21 | -21.02 | 67 | -2.82 | -4.26 | -10.88 | 167.69 | -2023.76 | 0 | 0 | 2.67533 |
| NAOV | NanoVibronix, Inc. Common | -3.12 | -6.06 | -24.14 | -20.65 | -88.69 | -93.29 | 50 | -97.04 | -43.38 | -42.85 | -67348.63 | -1533.97 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | 1.15 | -8.01 | -27.09 | -16.00 | 98.72 | -13.66 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| AKBA | Akebia Therapeutics, Inc. | -0.75 | -5.90 | -28.24 | -38.62 | -17.90 | -0.25 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| EDIT | Editas Medicine, Inc. Com | -8.18 | -19.28 | -30.62 | -18.48 | 60.39 | -24.70 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
| OMI | Owens & Minor, Inc. | 1.92 | -7.83 | -30.72 | -44.01 | -55.52 | -76.63 | 55 | -42.56 | -61.26 | -62.47 | -56866.08 | -1656.86 | 0 | 0 | 10.8801 |
| PRGO | PERRIGO COMPANY PLC | -3.28 | -29.66 | -31.85 | -36.39 | -46.50 | -47.13 | 21 | -16.59 | -15.95 | -22.14 | -24068.85 | 0.00 | 0 | 150 | 2.99527 |
| CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
| ITGR | Integer Holdings Corporat | 2.43 | 1.99 | -33.14 | -36.08 | -43.45 | -49.59 | 52 | -60.91 | -52.26 | -38.54 | -10518.18 | -1236.43 | 0 | 0 | 7.86615 |
| CDXS | Codexis, Inc. | -18.43 | -26.55 | -33.60 | -44.85 | -37.12 | -58.60 | 53 | -10.60 | -10.00 | -6.70 | -19052.39 | -2409.42 | 0 | 0 | 0 |
| MBOT | Microbot Medical, Inc. Co | -3.69 | -7.78 | -35.05 | -36.73 | -22.42 | 107.96 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | 0.77 | -14.47 | -35.54 | 13.73 | 46.93 | -44.37 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 5.19 | -6.24 | -55.03 | -55.24 | -24.76 | -52.43 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| NTLA | Intellia Therapeutics, In | -22.73 | -27.16 | -59.93 | -13.38 | 11.35 | -40.72 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| ACUR | ACURA PHARMS INC | 0.00 | 100.00 | -99.00 | -83.35 | -50.00 | 0.00 | 41 | 0.00 | 0.00 | 0.00 | -51903.21 | -2238.39 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |