A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
| ADAP | Adaptimmune Therapeutics | 15.93 | 104.65 | 174.43 | -31.67 | -39.52 | 0.00 | 91 | -11.12 | -29.86 | -43.85 | -94083.54 | -4887.02 | 0 | 0 | 0 |
| ACUR | ACURA PHARMS INC | 0.00 | 100.00 | -99.00 | -83.35 | -50.00 | 0.00 | 41 | 0.00 | 0.00 | 0.00 | -51903.21 | -2238.39 | 0 | 0 | 0 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| CAPR | Capricor Therapeutics Inc | -4.36 | 38.26 | 4.95 | -1.85 | -48.46 | -66.54 | 52 | -62.82 | -73.82 | -100.32 | 166.48 | -5689.84 | 0 | 0 | 6.94008 |
| IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
| CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | 0.98 | 19.33 | 30.78 | 49.34 | 109.73 | 53.15 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| OMI | Owens & Minor, Inc. | 2.03 | 18.97 | 7.50 | -42.56 | -61.99 | -79.17 | 55 | -42.56 | -61.26 | -62.47 | -56866.08 | -1656.86 | 0 | 0 | 10.8801 |
| IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
| KPTI | Karyopharm Therapeutics I | -0.71 | 18.00 | 22.36 | 28.47 | 53.08 | -36.44 | 26 | -6.19 | -2.29 | -5.66 | -52117.32 | -1971.18 | 0 | 0 | 0 |
| NEOG | Neogen Corp | -2.56 | 13.58 | 7.36 | 22.28 | 21.63 | -45.98 | 59 | -19.09 | -23.30 | -40.47 | 163.45 | -2021.64 | 0 | 0 | 5.13861 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| ARAY | Accuray Incorporated | 7.19 | 11.18 | 15.48 | 29.71 | -5.79 | 0.00 | 71 | 1.05 | -0.06 | -4.34 | 169.89 | -4774.84 | 150 | 0 | 0 |
| CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
| NVCR | NovoCure Limited Ordinary | -2.49 | 10.45 | 17.67 | 4.96 | -25.61 | -57.21 | 62 | -25.44 | -48.71 | -39.32 | -21448.20 | -2234.42 | 0 | 0 | 7.02893 |
| MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
| CGNT | Cognyte Software Ltd. Ord | -0.10 | 9.92 | 16.41 | 17.52 | 4.78 | 19.95 | 49 | -5.80 | -0.74 | 1.73 | -8075.98 | -256.56 | 0 | 0 | 0.80232 |
| ATRC | AtriCure, Inc. | 2.34 | 8.83 | 28.81 | 16.33 | 31.17 | 27.23 | 59 | 7.81 | 7.93 | 12.87 | -405.84 | -11730.05 | 0 | 0 | 3.79691 |
| CDNA | CareDx, Inc. | 3.84 | 8.78 | 29.02 | 40.92 | 7.81 | -14.97 | 81 | -20.12 | -42.68 | -61.33 | -13879.11 | -6368.63 | 0 | 0 | 7.25495 |
| PBYI | PUMA BIOTECHNOLOGY INC | 2.27 | 8.52 | 19.84 | 32.58 | 69.86 | 99.32 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
| MOH | Molina Healthcare, Inc. | 0.96 | 8.35 | 22.51 | -3.79 | -41.95 | -43.89 | 50 | -24.92 | -50.06 | -72.87 | -39404.37 | -730.82 | 0 | 0 | 4.13518 |
| DBVT | DBV Technologies S.A. | -5.43 | 8.19 | 38.75 | 93.37 | 92.36 | 458.36 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| MDXG | MiMedx Group, Inc | 0.84 | 8.08 | -2.17 | 2.85 | 20.53 | -23.68 | 56 | -3.21 | -3.05 | 0.19 | -7612.45 | -4990.30 | 0 | 0 | 6.35793 |
| RYTM | Rhythm Pharmaceuticals, I | -3.45 | 7.97 | 14.23 | 18.22 | 82.02 | 98.71 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| CNC | Centene Corporation | 0.96 | 7.84 | 12.29 | 28.58 | -25.29 | -28.21 | 56 | -17.59 | -45.08 | -77.66 | -67064.75 | -1251.14 | 0 | 0 | 1.34051 |
| PCRX | Pacira BioSciences, Inc. | 2.18 | 7.66 | 10.56 | -1.39 | 8.01 | 29.32 | 44 | 20.49 | 30.57 | 30.73 | -1348.68 | -5993.99 | 0 | 0 | 9.03006 |
| MYND | Mynd.ai, Inc. American De | -2.09 | 7.59 | 40.22 | -14.33 | -13.52 | 0.00 | 72 | -21.05 | -42.55 | -17.68 | -41726.77 | -2434.13 | 0 | 0 | 0 |
| DCTH | Delcath Systems Inc | -0.19 | 7.57 | 16.13 | -10.14 | -32.79 | -15.48 | 67 | -2.82 | -4.26 | -10.88 | 167.69 | -2023.76 | 0 | 0 | 2.67533 |
| NVO | Novo-Nordisk A/S | -0.22 | 7.29 | 3.98 | -18.27 | -34.85 | -55.07 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| FOLD | Amicus Therapeutics, Inc | 6.57 | 7.11 | 11.29 | 26.65 | 74.38 | 3.84 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| LNTH | Lantheus Holdings, Inc | 5.58 | 6.99 | 25.67 | 32.16 | -14.39 | -27.11 | 31 | -117.21 | -78.23 | -63.10 | -44818.27 | 0.00 | 0 | 0 | 4.95705 |
| USPH | US Physical Therapy Inc | 0.21 | 6.97 | 12.45 | 2.69 | 4.20 | -15.75 | 39 | 0.65 | 2.36 | 8.06 | -11631.21 | -1488.41 | 0 | 0 | 7.58342 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| ASND | Ascendis Pharma A/S Ameri | 4.88 | 6.42 | 7.84 | 11.50 | 24.03 | 64.15 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | -6.99 | 6.37 | 4.16 | 5.58 | 7.04 | 49.47 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | 1.06 | 6.05 | 24.10 | 9.65 | 37.87 | -25.79 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| CORT | Corcept Therapeutics Inc. | 0.99 | 6.04 | 16.48 | 9.28 | 24.10 | 46.45 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| QDEL | QuidelOrtho Corporation C | -2.90 | 6.04 | 34.96 | 0.07 | -1.44 | -30.64 | 49 | -10.92 | -14.41 | -27.34 | -1058.61 | -1234.19 | 0 | 0 | 3.82756 |
| ELMD | Electromed, Inc. | 1.02 | 6.04 | 18.12 | 20.51 | 48.36 | 3.61 | 54 | 1.04 | 1.61 | -3.16 | -3292.05 | -19681.43 | 0 | 0 | 0 |
| BDX | Becton, Dickinson and Co. | 0.23 | 6.01 | 4.07 | 7.40 | 16.73 | -9.12 | 43 | -5.74 | -8.02 | -17.43 | -1383.63 | -180.27 | 0 | 0 | 1.62069 |
| ILMN | Illumina Inc | -1.15 | 5.99 | 11.77 | 31.26 | 49.44 | -8.65 | 63 | -2.61 | -2.68 | -2.15 | 165.22 | -3971.59 | 0 | 0 | 3.32776 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| TFX | Teleflex Incorporated | -0.29 | 5.89 | 18.58 | 3.47 | 4.76 | -30.90 | 19 | -10.30 | -28.68 | -42.87 | -1103.74 | -959.13 | 0 | 0 | 3.85787 |
| INGN | Inogen Inc | 0.57 | 5.85 | 2.32 | -18.48 | 6.97 | -26.76 | 59 | 5.32 | 4.06 | 4.23 | -4862.54 | -5745.11 | 0 | 0 | 3.74153 |
| PEN | Penumbra, Inc. | 0.20 | 5.83 | 11.41 | 22.07 | 19.56 | 23.01 | 18 | 2.78 | 3.99 | 7.03 | -3501.73 | -365.37 | 0 | 100 | 6.3952 |
| EKSO | Ekso Bionics Holdings, In | -0.21 | 5.66 | 4.01 | 5.66 | 20.98 | -51.21 | 73 | -20.63 | -34.33 | -59.34 | -89489.07 | -3691.67 | 0 | 0 | 0 |
| PTGX | Protagonist Therapeutics, | 3.36 | 5.65 | 12.69 | 53.30 | 74.44 | 132.56 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| UNH | UNITEDHEALTH GROUP INCORP | 1.52 | 5.63 | 6.21 | 1.53 | 11.11 | -35.93 | 48 | -16.72 | -22.27 | -50.96 | -20090.13 | -1294.38 | 0 | 0 | 1.51739 |
| ARDX | Ardelyx, Inc. | 5.25 | 5.61 | 5.97 | 0.00 | 69.67 | 16.73 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| INFU | InfuSystem Holdings, Inc. | 0.33 | 5.60 | -2.84 | -7.60 | 44.83 | 0.87 | 50 | 38.61 | 33.54 | 33.96 | -380.82 | -19457.18 | 0 | 0 | 0 |
| PLSE | Pulse Biosciences, Inc Co | 3.56 | 5.56 | -1.11 | -19.14 | -7.11 | -17.54 | 73 | -2.66 | -2.99 | -5.17 | -2160.68 | -10041.93 | 0 | 0 | 7.47423 |
| MNKD | Mannkind Corporation | 2.24 | 5.51 | 17.39 | 9.39 | 55.91 | -10.14 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| BAX | Baxter International Inc. | 1.32 | 5.45 | 3.68 | -16.81 | -37.87 | -38.23 | 31 | -69.99 | -74.12 | -65.12 | -27198.75 | -530.63 | 0 | 0 | 2.14628 |
| REGN | Regeneron Pharmaceuticals | -0.74 | 5.41 | 6.89 | 25.22 | 41.82 | -4.10 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| ITGR | Integer Holdings Corporat | 0.53 | 5.19 | 4.65 | -29.61 | -38.54 | -48.29 | 52 | -60.91 | -52.26 | -38.54 | -10518.18 | -1236.43 | 0 | 0 | 7.86615 |
| COO | The Cooper Companies, Inc | -0.04 | 5.18 | 13.79 | 20.40 | 17.69 | -17.32 | 55 | -57.42 | -73.90 | -70.14 | -20608.97 | -1255.80 | 0 | 0 | 2.10451 |
| HSIC | Henry Schein Inc | 0.41 | 5.06 | 7.17 | 12.81 | 8.18 | -0.39 | 44 | -4.61 | -3.12 | -4.47 | -8955.24 | -273.36 | 0 | 0 | 2.39137 |
| JNJ | Johnson & Johnson | 0.75 | 4.94 | 7.99 | 20.09 | 36.31 | 44.29 | 37 | 33.05 | 18.55 | 23.10 | -1785.38 | 163.08 | 0 | 0 | 0.455404 |
| ALGN | Align Technology Inc | 0.95 | 4.92 | 20.64 | 25.91 | -9.36 | -30.93 | 41 | -32.44 | -31.89 | -60.44 | -46497.81 | -768.10 | 0 | 0 | 6.57612 |
| ACRS | Aclaris Therapeutics, Inc | 1.05 | 4.89 | 7.22 | 31.29 | 13.53 | 0.00 | 46 | 1.32 | 2.83 | 2.93 | -4697.44 | -12373.35 | 0 | 0 | 0 |
| HRTX | Heron Therapeutics, Inc. | 5.69 | 4.84 | -5.80 | -39.25 | -46.50 | 0.00 | 49 | -26.16 | -25.63 | -21.32 | -35756.19 | -1913.92 | 0 | 0 | 0 |
| NHC | National Healthcare Corp. | 0.60 | 4.81 | 8.16 | 18.21 | 35.41 | 12.93 | 71 | 6.52 | 7.89 | 6.63 | -1705.75 | -10122.67 | 0 | 0 | 5.56922 |
| ADVM | Adverum Biotechnologies, | 2.35 | 4.81 | 1.87 | 42.02 | 56.27 | -23.37 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
| RGNX | REGENXBIO Inc. | 7.94 | 4.76 | 20.50 | 56.02 | 51.42 | 49.14 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| HUM | Humana Inc. | 0.74 | 4.70 | 13.21 | 6.25 | 14.04 | -3.50 | 14 | 1.66 | 6.60 | 16.36 | -2229.72 | -438.33 | 0 | 0 | 2.41835 |
| ANTX | AN2 Therapeutics, Inc. Co | 1.52 | 4.69 | 19.11 | 24.07 | -11.26 | 0.00 | 74 | 3.82 | 3.37 | -1.59 | -121159.38 | -6865.66 | 0 | 0 | 0 |
| UTMD | Utah Medical Products Inc | 0.69 | 4.65 | 4.91 | -6.58 | 5.52 | -9.15 | 54 | 10.09 | 6.37 | 6.97 | 291.03 | -5663.67 | 0 | 0 | 1.53742 |
| EDIT | Editas Medicine, Inc. Com | -1.17 | 4.55 | -2.69 | -10.60 | 17.13 | 27.14 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | -0.86 | 4.53 | 18.67 | 49.57 | 83.89 | 30.74 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| ABEO | Abeona Therapeutics Inc. | -2.90 | 4.48 | 20.45 | -0.37 | -10.14 | -10.82 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| MMSI | Merit Medical Systems Inc | 0.20 | 4.32 | 1.89 | 3.76 | -7.54 | -17.84 | 28 | -25.25 | -28.82 | -25.79 | -6861.30 | -419.49 | 0 | 0 | 1.84208 |
| MD | Pediatrix Medical Group, | 1.76 | 4.31 | -2.81 | 38.29 | 62.81 | 58.45 | 45 | 16.56 | 18.50 | 29.00 | -1227.88 | -20457.94 | 0 | 0 | 4.62295 |
| KMDA | Kamada Ltd | 0.00 | 4.31 | 0.43 | 1.59 | -1.82 | 15.65 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| CHE | Chemed Corporation | 0.21 | 4.26 | -1.26 | -4.91 | -22.14 | -21.49 | 55 | -22.56 | -33.36 | -43.14 | -18595.45 | -1990.87 | 0 | 0 | 4.69224 |
| CI | The Cigna Group | 0.90 | 4.23 | 1.87 | -5.39 | -12.64 | -6.57 | 22 | -16.76 | -14.51 | -17.12 | -17880.09 | -1407.17 | 0 | 0 | 1.98444 |
| XRAY | DENTSPLY SIRONA Inc. | -0.26 | 4.23 | 9.98 | -12.08 | -27.37 | -42.24 | 26 | -22.74 | -19.43 | -50.99 | -46347.31 | -563.91 | 0 | 125 | 6.8 |
| ABUS | Arbutus Biopharma Corpora | 0.86 | 4.20 | 4.20 | 10.82 | 31.56 | 29.40 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | 4.17 | 3.88 | 22.14 | 92.80 | 102.34 | 110.43 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| CVS | CVS HEALTH CORPORATION | -1.74 | 3.78 | 2.07 | 6.01 | 17.29 | 53.44 | 66 | 18.87 | 24.16 | 25.18 | -633.47 | -13615.31 | 0 | 0 | 1.25794 |
| DVA | DaVita Inc. | 0.85 | 3.67 | -0.16 | -6.77 | -11.96 | -21.96 | 39 | -24.13 | -33.89 | -27.44 | -11737.88 | 178.98 | 0 | 0 | 8.95643 |
| SEM | SELECT MEDICAL HOLDINGS C | -0.13 | 3.42 | 17.71 | 24.86 | 1.38 | -21.65 | 50 | -198.73 | -265.62 | -361.59 | -57537.69 | -1637.32 | 0 | 0 | 3.91198 |
| FMS | Fresenius Medical Care AG | 0.94 | 3.37 | 0.90 | -6.72 | -17.08 | -1.13 | 63 | 2.56 | 4.45 | 10.12 | -2283.84 | -16018.21 | 0 | 0 | 2.47058 |
| MYO | Myomo Inc. | -2.30 | 3.34 | -22.02 | -62.39 | -84.60 | 0.00 | 39 | -125.11 | -115.76 | -108.68 | -183938.94 | -700.00 | 0 | 125 | 0 |
| ADPT | Adaptive Biotechnologies | 0.13 | 3.28 | 9.50 | 15.57 | 50.05 | 142.01 | 64 | 108.12 | 166.13 | 158.15 | 0.00 | -18554.47 | 0 | 0 | 7.83993 |
| ICUI | ICU Medical Inc | 0.82 | 3.24 | 8.74 | 12.69 | 11.40 | -10.69 | 53 | -6.34 | -39.70 | -47.39 | -5676.63 | -1358.74 | 0 | 0 | 6.19364 |
| CRL | Charles River Laboratorie | -0.72 | 3.16 | 15.03 | 24.22 | 27.81 | -0.27 | 48 | 3.62 | 1.99 | 0.38 | -1254.33 | -1633.35 | 0 | 0 | 3.72025 |
| ADUS | Addus HomeCare Corp. | 0.20 | 3.15 | 5.06 | 2.40 | 0.13 | -5.22 | 58 | 0.01 | 0.66 | 2.61 | -10509.41 | -1235.80 | 0 | 100 | 2.80782 |
| TNDM | Tandem Diabetes Care, Inc | 2.00 | 3.13 | 14.94 | 70.17 | 6.74 | -38.04 | 58 | -41.29 | -61.54 | -73.50 | -57428.41 | -2769.29 | 0 | 0 | 10.4337 |
| GEN | Gen Digital Inc. Common S | -0.40 | 3.09 | 3.63 | -4.55 | -7.83 | -7.52 | 40 | 2.22 | 8.06 | 10.12 | -2505.13 | -2204.74 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| IART | Integra LifeSciences Hold | -4.48 | 3.07 | 14.21 | -5.02 | 8.31 | -44.43 | 37 | -10.47 | -11.27 | -25.99 | -1871.11 | -1399.16 | 0 | 0 | 3.45707 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| UTHR | United Therapeutics Corp | 1.12 | 3.02 | 5.92 | 18.30 | 71.19 | 36.40 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| LLY | Eli Lilly & Co. | 1.80 | 3.00 | 0.22 | 36.64 | 27.23 | 29.08 | 54 | -7.37 | -10.53 | -23.80 | -4867.14 | -2180.32 | 0 | 0 | 1.54682 |
| MDWD | MediWound Ltd. | -1.09 | 2.92 | 4.38 | 12.19 | -7.03 | 11.21 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| ABT | Abbott Laboratories | 1.77 | 2.76 | -3.93 | -7.78 | -6.38 | 9.92 | 74 | 7.43 | 14.48 | 16.58 | -227.73 | -14420.03 | 0 | 0 | 1.24525 |
| LGND | Ligand Pharmaceuticals In | 3.51 | 2.64 | -5.63 | 13.84 | 64.81 | 57.49 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| STAA | Staar Surgical Co | -2.23 | 2.51 | -8.32 | -11.42 | 42.02 | -4.44 | 25 | 27.19 | 22.51 | 21.07 | -10712.51 | -7386.68 | 0 | 0 | 9.22466 |
| VRTX | Vertex Pharmaceuticals In | 1.37 | 2.26 | 3.41 | 17.99 | 0.25 | -3.47 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| LENS | Sarmaya Thematic ETF | 1.66 | 2.25 | 10.50 | 18.31 | 22.67 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1400.00 | -10093.43 | 0 | 0 | 0 |
| VREX | Varex Imaging Corporation | -0.43 | 2.18 | -1.76 | -4.64 | 41.60 | -24.45 | 73 | 9.79 | 5.97 | 7.03 | -7112.34 | -5252.38 | 0 | 0 | 11.8746 |
| ARWR | Arrowhead Research Corpor | -1.03 | 2.17 | 69.87 | 128.38 | 346.43 | 208.36 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| CRMD | CorMedix Inc. | -2.13 | 2.04 | 2.22 | 2.59 | -19.87 | 20.57 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| DXCM | DexCom, Inc. | -2.87 | 2.04 | 15.33 | -0.73 | -19.33 | -16.79 | 25 | -0.84 | 0.88 | 3.63 | -27681.00 | -473.34 | 0 | 0 | 3.87094 |
| AMS | American Shared Hospital | -3.16 | 2.04 | -0.61 | 0.31 | -12.50 | 0.00 | 57 | -6.89 | -31.53 | -36.16 | 165.84 | -2570.39 | 0 | 0 | 0 |
| ASMB | Assembly Biosciences, Inc | 0.61 | 2.04 | -1.66 | 47.59 | 109.40 | 139.55 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | -2.88 | 2.02 | 1.79 | -27.15 | -27.71 | -12.17 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| ADMA | ADMA Biologics, Inc. | -2.94 | 2.01 | 27.12 | 24.32 | -3.04 | 0.76 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| ACHC | Acadia Healthcare Company | -1.18 | 2.00 | -10.86 | -35.50 | -32.39 | -64.16 | 58 | -12.17 | -27.95 | -43.35 | -51898.87 | -2507.94 | 0 | 0 | 4.58155 |
| CPRX | Catalyst Pharmaceutical | 2.96 | 1.99 | 1.90 | 19.41 | -0.21 | 7.51 | 51 | -82.06 | -14.25 | -16.84 | -5249.38 | -1380.57 | 0 | 0 | 5.41828 |
| MCK | McKesson Corporation | -0.21 | 1.99 | -3.36 | 16.54 | 13.10 | 41.12 | 42 | 3.02 | 8.99 | 20.12 | -2764.92 | -13670.10 | 0 | 0 | 1.78585 |
| MYGN | Myriad Genetics Inc | -1.23 | 1.98 | 7.45 | -7.21 | 46.54 | -50.31 | 73 | -10.83 | -11.07 | -21.61 | -47903.25 | -5071.38 | 0 | 0 | 9.32937 |
| SNDX | Syndax Pharmaceuticals, I | -0.20 | 1.95 | 22.56 | 37.82 | 103.90 | 43.15 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| PBH | Prestige Consumer Healthc | 0.95 | 1.87 | 2.38 | -2.63 | -26.55 | -26.46 | 41 | -113.13 | -29.03 | -27.37 | -15325.09 | -424.65 | 0 | 0 | 4.63235 |
| TGTX | TG Therapeutics, Inc. | -2.03 | 1.69 | 1.13 | -3.15 | -12.01 | -0.95 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| KOOL | North Shore Equity Rotati | 0.46 | 1.65 | 3.26 | 8.36 | 18.83 | 0.00 | 73 | 382.21 | 37.62 | 27.77 | 0.00 | -20599.93 | 0 | 0 | 0 |
| LH | Laboratory Corporation of | -0.21 | 1.63 | -1.02 | -4.72 | 0.08 | 15.10 | 58 | 61.23 | 42.22 | 49.22 | -9.92 | -14069.87 | 0 | 0 | 4.18796 |
| VYGR | Voyager Therapeutics, Inc | -0.45 | 1.62 | 11.70 | 2.81 | 32.83 | -30.76 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| MEDP | Medpace Holdings, Inc. Co | -1.46 | 1.59 | -5.46 | 11.89 | 85.36 | 63.37 | 62 | 78.09 | 38.75 | 41.66 | 0.00 | -19696.12 | 0 | 0 | 5.38835 |
| COLL | Collegium Pharmaceutical, | 0.56 | 1.50 | 5.76 | 36.03 | 63.68 | 59.86 | 36 | 47.67 | 28.83 | 29.67 | -1242.06 | -5053.28 | 0 | 0 | 19.7934 |
| VNDA | Vanda Pharmaceuticals Inc | -5.61 | 1.47 | 43.22 | 38.75 | 36.03 | 33.40 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| ACAD | Acadia Pharmaceuticals In | 1.76 | 1.46 | 13.03 | 11.18 | 22.63 | 50.67 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| BMY | Bristol-Myers Squibb Co. | 2.36 | 1.43 | 12.35 | 16.41 | 7.71 | -7.48 | 17 | -25.23 | -20.32 | -24.24 | -9606.72 | -1122.73 | 0 | 0 | 1.50693 |
| MRK | Merck & Co., Inc. | 1.30 | 1.38 | 7.94 | 23.05 | 23.89 | 0.55 | 27 | -4.01 | -8.25 | -17.50 | -24531.70 | -938.53 | 0 | 0 | 1.61713 |
| LMAT | LeMaitre Vascular, Inc. | 0.77 | 1.29 | -5.02 | -8.94 | 2.31 | -16.83 | 39 | 1.59 | 2.94 | 8.95 | -2093.63 | -8153.63 | 0 | 0 | 7.56937 |
| OSUR | OraSure Technologies Inc | -3.11 | 1.22 | 7.79 | -26.33 | -13.54 | -39.42 | 62 | -0.19 | -0.52 | -13.61 | -21225.47 | -4152.42 | 0 | 0 | 4.29077 |
| NEO | NeoGenomics, Inc. | 0.68 | 1.20 | 14.60 | 39.08 | 59.92 | -34.78 | 65 | -12.00 | -24.93 | -24.37 | -287.44 | -4030.98 | 0 | 0 | 4.42636 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| AUPH | Aurinia Pharmaceuticals I | -0.19 | 1.08 | 3.26 | 21.92 | 94.72 | 56.78 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| ATOS | Atossa Therapeutics, Inc. | -2.10 | 1.08 | 9.36 | -5.53 | 11.01 | 0.00 | 62 | -14.47 | -11.46 | -19.30 | -766.45 | -3565.34 | 150 | 0 | 0 |
| ACET | Adicet Bio, Inc. Common S | 3.26 | 1.02 | 15.43 | 31.19 | -10.24 | 0.00 | 51 | 5.89 | 1.11 | -12.74 | -33659.05 | -2074.02 | 0 | 0 | 0 |
| EOLS | Evolus, Inc. Common Stock | 1.88 | 1.00 | -2.49 | 11.92 | -29.32 | -41.91 | 10 | -73.95 | -117.31 | -88.59 | -37912.95 | -542.97 | 0 | 100 | 7.98957 |
| ANAB | AnaptysBio, Inc. Common S | -1.83 | 0.97 | 32.88 | 115.64 | 88.03 | 189.75 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| RDY | Dr. Reddy's Laboratories | -0.50 | 0.94 | 0.57 | -5.72 | -10.81 | -3.04 | 65 | 2.59 | 2.59 | 0.92 | -2517.03 | -6098.63 | 125 | 0 | 2.33004 |
| CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
| MTD | Mettler-Toledo Internatio | -1.97 | 0.89 | -0.67 | 10.12 | 17.82 | 9.68 | 45 | 26.45 | 12.06 | 12.52 | -397.29 | -3249.58 | 0 | 0 | 2.40078 |
| RMD | ResMed Inc. | -0.05 | 0.89 | 3.19 | -7.66 | 0.23 | 2.64 | 52 | 45.13 | 36.08 | 32.68 | -935.39 | -13605.20 | 0 | 0 | 3.48201 |
| DHR | Danaher Corporation | -2.60 | 0.82 | 2.31 | 17.09 | 12.54 | -3.85 | 48 | -7.70 | -11.96 | -16.00 | -13407.50 | -1605.95 | 0 | 0 | 1.46363 |
| JYNT | The Joint Corp. | -3.01 | 0.81 | 5.96 | -12.55 | -28.55 | -25.04 | 48 | -7.50 | -8.19 | -15.86 | -12614.40 | -81.08 | 0 | 0 | 3.00217 |
| IRMD | iRadimed Corporation | -1.18 | 0.79 | 14.08 | 36.46 | 64.44 | 74.36 | 43 | 62.11 | 48.39 | 60.87 | -1826.25 | 162.42 | 0 | 0 | 1.7211 |
| TMO | Thermo Fisher Scientific, | -1.14 | 0.72 | -1.11 | 19.33 | 41.28 | 7.10 | 44 | 5.36 | 5.31 | 5.44 | -9557.48 | -2836.51 | 0 | 0 | 1.38078 |
| GSK | GSK plc American Deposita | -0.14 | 0.70 | 3.45 | 20.01 | 20.55 | 41.68 | 57 | 15.67 | 16.17 | 14.29 | -1918.64 | -7615.71 | 0 | 0 | 0.713672 |
| CNMD | CONMED Corporation | 2.46 | 0.64 | -2.88 | -18.36 | -23.51 | -44.31 | 30 | -16.76 | -23.37 | -27.95 | -21457.79 | -513.38 | 0 | 100 | 13.2651 |
| EXAS | Exact Sciences Corp | 0.14 | 0.53 | 51.42 | 90.36 | 90.43 | 60.70 | 51 | 5.12 | 2.43 | -8.08 | -7876.45 | -3788.82 | 0 | 0 | 5.2321 |
| MDGL | Madrigal Pharmaceuticals, | 0.02 | 0.50 | 7.98 | 29.89 | 100.46 | 86.41 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| SNY | Sanofi American Depositar | -0.37 | 0.50 | -6.64 | 2.18 | -1.48 | 1.44 | 51 | -11.66 | -12.54 | -10.34 | -7374.42 | -1244.39 | 0 | 0 | 1.74425 |
| BITI | ProShares Short Bitcoin S | 1.67 | 0.49 | 3.02 | 23.16 | 16.00 | 1.53 | 52 | -46.88 | -36.83 | -85.77 | -48899.17 | -539.37 | 0 | 0 | 0 |
| PRGO | PERRIGO COMPANY PLC | -2.16 | 0.46 | -4.64 | -38.19 | -50.77 | -51.85 | 21 | -16.59 | -15.95 | -22.14 | -24068.85 | 0.00 | 0 | 150 | 2.99527 |
| ZTS | ZOETIS INC. | 0.85 | 0.42 | -1.79 | -18.66 | -27.81 | -33.02 | 24 | -29.30 | -18.71 | -38.32 | -17919.73 | -96.32 | 0 | 150 | 1.18829 |
| AXSM | Axsome Therapeutics, Inc | -0.39 | 0.41 | 6.07 | 27.79 | 45.71 | 51.60 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| DGX | Quest Diagnostics Inc. | 0.55 | 0.41 | -2.35 | -0.57 | 0.27 | 17.26 | 66 | 13.72 | 25.37 | 32.47 | 291.71 | -17884.77 | 0 | 0 | 3.2489 |
| GKOS | Glaukos Corporation | -0.32 | 0.39 | 20.94 | 30.44 | 8.73 | -23.80 | 45 | -47.34 | -44.04 | -30.29 | -14770.82 | -782.22 | 0 | 0 | 12.5587 |
| HAE | Haemonetics Corporation | -1.14 | 0.34 | 13.61 | 65.00 | 19.34 | 0.18 | 33 | -23.48 | -25.76 | -42.90 | -30461.05 | -700.00 | 0 | 0 | 3.56017 |
| PFE | Pfizer Inc. | 0.19 | 0.31 | 3.15 | 7.57 | 5.94 | 2.46 | 40 | 0.15 | 0.27 | -2.90 | -12781.51 | -1028.45 | 0 | 0 | 1.58645 |
| KALV | KalVista Pharmaceuticals, | 0.06 | 0.30 | 24.16 | 28.40 | 29.68 | 86.03 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| TBPH | Theravance Biopharma, Inc | 2.77 | 0.28 | 4.49 | 30.91 | 69.02 | 80.98 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| TCMD | Tactile Systems Technolog | -1.45 | 0.25 | 17.38 | 97.87 | 181.29 | 51.61 | 72 | 0.36 | 0.76 | 1.33 | -5055.81 | -9033.85 | 0 | 0 | 3.67632 |
| INSM | Insmed, Inc. | 0.91 | 0.23 | 1.96 | 36.09 | 93.93 | 171.29 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| HOLX | Hologic Inc | 0.23 | 0.20 | 1.15 | 13.07 | 15.07 | -0.70 | 65 | -2.64 | -1.64 | -1.97 | 291.97 | -5248.40 | 0 | 0 | 3.89674 |
| LDRH | iShares iBonds 1-5 Year H | 0.10 | 0.20 | 0.50 | 0.70 | 0.99 | 0.00 | 67 | 0.00 | 0.00 | 0.00 | 146.70 | -4767.40 | 125 | 0 | 0 |
| ENSG | The Ensign Group, Inc. | 0.85 | 0.14 | -1.27 | 6.90 | 15.07 | 22.91 | 42 | 36.33 | 35.71 | 25.37 | -1858.13 | -11659.49 | 0 | 100 | 10.469 |
| SYK | Stryker Corporation | 0.32 | 0.14 | -2.24 | -6.03 | -6.11 | -5.87 | 31 | 1.09 | 5.14 | 4.35 | -2739.35 | 415.39 | 0 | 0 | 1.75248 |
| ARCT | Arcturus Therapeutics Hol | -0.80 | 0.13 | 2.61 | -63.54 | -42.04 | -58.44 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| QTRX | Quanterix Corporation Com | 0.13 | 0.13 | 31.71 | 39.23 | 22.53 | -34.43 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| BUR | Burford Capital Limited | -1.53 | 0.11 | 4.77 | -27.65 | -28.80 | -34.88 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| ABBV | ABBVIE INC. | -0.29 | 0.09 | -3.89 | 0.38 | 17.01 | 28.07 | 79 | 45.79 | 15.06 | 20.38 | 0.00 | -14816.56 | 0 | 0 | 2.04137 |
| BMRN | BioMarin Pharmaceuticals | 0.60 | 0.02 | -2.59 | -1.93 | -5.21 | -19.19 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| SUPN | Supernus Pharmaceuticals, | 1.40 | 0.00 | 4.80 | 2.43 | 45.24 | 27.98 | 66 | 53.41 | 28.31 | 34.11 | 0.00 | -21851.37 | 0 | 0 | 11.8434 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | -0.69 | -0.04 | -37.53 | -27.67 | -23.72 | -37.12 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| HCA | HCA Healthcare, Inc. | 0.50 | -0.08 | 2.56 | 20.50 | 31.52 | 53.83 | 50 | 30.36 | 43.92 | 26.53 | -133.59 | -11575.39 | 0 | 0 | 1.0954 |
| BIO | Bio-Rad Laboratories, Inc | -1.86 | -0.13 | -1.60 | 8.47 | 32.99 | -9.77 | 50 | 5.62 | 4.28 | 6.50 | -377.15 | -4236.25 | 0 | 0 | 1.6511 |
| PODD | Insulet Corporation | 0.52 | -0.17 | -11.12 | -10.62 | -3.55 | 8.13 | 40 | 35.94 | 41.03 | 58.46 | -2047.45 | -14904.93 | 0 | 0 | 4.8647 |
| AMN | AMN Healthcare Services | 0.61 | -0.30 | 3.02 | -12.55 | -25.29 | -39.24 | 49 | -19.91 | -29.07 | -74.13 | -55712.77 | -2049.79 | 0 | 0 | 9.54737 |
| CAH | Cardinal Health, Inc. | -0.07 | -0.35 | -3.50 | 32.47 | 22.02 | 68.78 | 40 | 6.62 | 14.36 | 33.95 | -2537.61 | -12353.50 | 0 | 0 | 2.56178 |
| IDXX | Idexx Laboratories Inc | -0.47 | -0.35 | 2.07 | 7.32 | 33.18 | 61.11 | 56 | 121.06 | 91.80 | 58.47 | 163.01 | -19196.21 | 0 | 0 | 5.07216 |
| WST | West Pharmaceutical Servi | -1.83 | -0.56 | 2.37 | 4.99 | 19.29 | -15.92 | 44 | 2.80 | 1.33 | 0.46 | -15215.13 | -3825.39 | 0 | 0 | 2.77075 |
| CIVI | Civitas Resources, Inc. | -1.38 | -0.58 | 3.17 | -4.77 | -10.99 | -39.58 | 37 | -6.90 | -7.23 | -10.12 | -26031.68 | -1510.07 | 0 | 150 | 8.63037 |
| IQV | IQVIA Holdings Inc. | -1.65 | -0.59 | 0.75 | 18.72 | 39.57 | 10.54 | 53 | 16.97 | 7.61 | 12.30 | -799.30 | -3282.24 | 0 | 0 | 3.25133 |
| RARE | Ultragenyx Pharmaceutical | 0.08 | -0.60 | 9.52 | 28.79 | -2.37 | -25.85 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| GILD | Gilead Sciences Inc | -2.28 | -0.65 | -3.70 | 5.53 | 8.63 | 30.33 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| RPRX | Royalty Pharma plc Class | -1.08 | -0.72 | -1.97 | 5.93 | 9.37 | 52.34 | 50 | 8.52 | 50.36 | 42.88 | -1237.12 | -409.86 | 0 | 0 | 4.46564 |
| ANIK | Anika Therapeutics Inc | 0.74 | -0.73 | -4.30 | 7.42 | -13.95 | -46.50 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | 2.12 | -0.85 | 12.96 | 32.47 | 129.34 | 112.74 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| JAZZ | Jazz Pharmaceuticals, Inc | 1.58 | -0.85 | 18.74 | 30.55 | 52.77 | 38.75 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| ANGO | AngioDynamics, Inc. | -2.23 | -0.90 | 8.51 | 22.01 | 21.55 | 44.24 | 56 | 13.69 | 19.12 | 18.43 | 297.44 | -19516.24 | 0 | 0 | 5.12936 |
| OFIX | Orthofix Medical Inc. Com | -1.40 | -0.90 | 3.61 | 5.30 | 41.72 | -16.45 | 56 | 2.00 | 1.68 | 0.96 | -3512.36 | -9285.47 | 0 | 0 | 4.0902 |
| XENE | Xenon Pharmaceuticals Inc | 0.92 | -1.06 | 8.10 | 19.24 | 37.60 | 2.54 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| HALO | Halozyme Therapeutics, In | 0.50 | -1.07 | -11.17 | -20.05 | 15.37 | 31.27 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| ACHV | Achieve Life Sciences, In | -1.07 | -1.07 | 5.94 | 64.54 | 49.68 | 9.43 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| AMGN | Amgen Inc | 0.11 | -1.09 | -5.64 | 11.33 | 7.50 | 16.21 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| ANIP | ANI Pharmaceuticals, Inc. | -2.12 | -1.17 | -4.32 | -16.94 | 25.04 | 35.86 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| CYTK | Cytokinetics Inc. | 4.25 | -1.22 | -4.65 | 30.19 | 87.54 | 24.95 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| ZBH | Zimmer Biomet Holdings, I | -0.93 | -1.25 | 1.87 | -8.49 | -0.62 | -14.33 | 40 | 0.28 | 1.06 | 1.40 | -10263.91 | -3060.12 | 0 | 125 | 0.951677 |
| AXGN | Axogen, Inc. Common Stock | 1.37 | -1.30 | 29.04 | 76.69 | 211.69 | 104.51 | 78 | 25.14 | 10.02 | 16.47 | -1195.11 | -16463.00 | 0 | 0 | 4.37555 |
| INCY | Incyte Genomics Inc | -0.72 | -1.33 | -8.39 | 10.26 | 33.97 | 31.62 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| BSX | Boston Scientific Corp. | 0.90 | -1.34 | -9.85 | -5.37 | -8.78 | 2.23 | 3 | 3.01 | 5.35 | 21.56 | -3280.42 | 168.18 | 0 | 100 | 0.612786 |
| MDT | Medtronic plc | 0.12 | -1.37 | 4.17 | 5.04 | 13.59 | 20.44 | 64 | 77.36 | 11.79 | 14.59 | 0.00 | -11832.68 | 0 | 0 | 1.29025 |
| MCRB | Seres Therapeutics, Inc. | -1.28 | -1.40 | 1.68 | -2.92 | 125.87 | -9.30 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| NBIX | Neurocrine Biosciences In | -1.26 | -1.41 | 5.48 | 5.21 | 22.24 | 19.17 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
| EW | Edwards Lifesciences Corp | -1.38 | -1.47 | -3.73 | 11.65 | 11.04 | 12.56 | 3 | 3.07 | 16.70 | 20.42 | -2596.79 | 293.08 | 0 | 150 | 2.29616 |
| SRPT | Sarepta Therapeutics,, In | -1.01 | -1.51 | 14.46 | 23.52 | 2.82 | -82.83 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| DVAX | Dynavax Technologies Corp | -0.55 | -1.55 | -2.35 | 11.46 | 6.19 | -16.34 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| AVIR | Atea Pharmaceuticals, Inc | -1.25 | -1.56 | 6.42 | 9.38 | -1.25 | 6.42 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| UHS | Universal Health Services | -0.88 | -1.56 | -1.08 | 18.00 | 30.66 | 16.72 | 62 | 1.75 | 0.78 | -3.46 | -2680.23 | -4390.16 | 0 | 0 | 2.46679 |
| PTCT | PTC Therapeutics, Inc. | 0.27 | -1.65 | 0.45 | 25.07 | 45.83 | 52.29 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| BCRX | BioCryst Pharmaceuticals | -0.13 | -1.69 | 6.92 | -1.69 | -26.43 | -3.69 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| HBIO | Harvard Bioscience Inc | 1.71 | -1.71 | -5.06 | 2.80 | -20.42 | 0.00 | 59 | -38.53 | -35.42 | -16.97 | -93977.32 | -2635.29 | 0 | 0 | 0 |
| INVA | Innoviva, Inc. Common Sto | 0.05 | -1.76 | -7.28 | 7.50 | -5.37 | 9.44 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| MASI | Masimo Corporation | -2.08 | -1.78 | -8.46 | -1.49 | -14.89 | -20.67 | 36 | -23.19 | -18.50 | -15.99 | -6825.84 | -162.39 | 0 | 0 | 6.16306 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| BRKR | Bruker Corporation | -2.67 | -1.89 | 8.43 | 36.06 | 15.48 | -24.34 | 59 | -39.20 | -65.30 | -79.46 | -30320.11 | -1449.04 | 100 | 0 | 3.49432 |
| WAT | Waters Corp | -1.75 | -1.89 | 1.56 | 28.07 | 10.79 | 0.02 | 55 | -22.03 | -37.36 | -31.99 | 293.75 | -2351.72 | 0 | 0 | 7.13972 |
| A | Agilent Technologies Inc. | -2.23 | -1.94 | -4.86 | 10.58 | 17.36 | -1.07 | 54 | 8.27 | 5.68 | 4.13 | 170.01 | -4441.26 | 0 | 0 | 2.63371 |
| AIQ | Global X Funds Global X A | -2.24 | -1.94 | 0.74 | 2.81 | 19.38 | 25.24 | 99 | 113.31 | 49.15 | 41.66 | 0.00 | -16329.30 | 150 | 0 | 0 |
| VCEL | Vericel Corporation | -2.27 | -2.04 | -8.33 | 15.34 | -12.14 | -36.91 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| RGEN | Repligen Corp | -2.64 | -2.13 | 3.29 | 28.69 | 24.82 | 1.38 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| DRIO | DarioHealth Corp. Common | -6.82 | -2.14 | 1.36 | 80.15 | -14.63 | -23.56 | 43 | -65.55 | -38.23 | -75.79 | -81072.70 | 0.00 | 0 | 100 | 0 |
| CRVS | Corvus Pharmaceuticals, I | -0.36 | -2.22 | -4.56 | 42.59 | 96.48 | 3.21 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| BTX | BlackRock Technology and | -2.36 | -2.22 | -0.15 | -5.29 | -7.28 | -36.22 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| BLFS | BioLife Solutions Inc. | -1.97 | -2.24 | 1.33 | -4.61 | 9.42 | -7.33 | 41 | 9.57 | 8.19 | 12.26 | -1512.52 | -1912.31 | 0 | 0 | 10.5134 |
| VKTX | Viking Therapeutics, Inc | -0.35 | -2.37 | -5.19 | 45.98 | 37.54 | -24.65 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| CYH | Community Health Systems, | -1.22 | -2.41 | -0.61 | 6.58 | 1.89 | -10.99 | 71 | -5.34 | -6.68 | -24.94 | -9377.32 | -2297.88 | 0 | 0 | 4.41109 |
| FLGT | Fulgent Genetics, Inc. Co | 0.30 | -2.58 | -6.74 | 21.59 | 29.61 | 34.82 | 60 | 22.56 | 29.24 | 19.12 | -408.64 | -10423.21 | 0 | 0 | 5.09726 |
| GMED | GLOBUS MEDICAL INC | -2.45 | -2.58 | 2.66 | 55.07 | 47.30 | 4.53 | 28 | -34.22 | -39.22 | -33.93 | -15572.92 | -562.65 | 0 | 100 | 2.88563 |
| IRTC | iRhythm Technologies, Inc | -0.16 | -2.60 | -1.16 | -3.54 | 16.59 | 87.73 | 50 | 75.21 | 112.48 | 145.17 | -2034.03 | -22277.35 | 0 | 0 | 7.79416 |
| AMPH | Amphastar Pharmaceuticals | -2.43 | -2.85 | -3.03 | -8.57 | -2.73 | -42.00 | 40 | -4.27 | -7.73 | -9.59 | -26347.23 | -3676.83 | 0 | 100 | 6.02627 |
| RDNT | RadNet, Inc. Common Stock | -6.00 | -2.91 | -1.61 | -3.27 | 28.75 | -8.25 | 72 | 21.77 | 19.80 | 14.77 | -710.18 | -14175.18 | 0 | 0 | 5.35606 |
| TECH | Bio-Techne Corp. | -2.90 | -2.95 | -1.47 | 10.08 | 13.33 | -23.83 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| NTRA | Natera, Inc. Common Stock | 0.39 | -3.01 | 13.55 | 28.07 | 37.86 | 38.79 | 71 | 8.42 | 16.61 | 20.83 | 163.07 | -14964.38 | 0 | 0 | 5.04633 |
| LPCN | Lipocine Inc. | -0.69 | -3.05 | -5.30 | -13.07 | -22.28 | 0.00 | 35 | -75.03 | -63.22 | -58.06 | -30655.39 | 168.32 | 0 | 0 | 0 |
| EXEL | Exelixis Inc | -1.23 | -3.06 | -1.85 | 1.95 | -2.08 | 15.42 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | -2.30 | -3.09 | -1.86 | 2.55 | -3.13 | -7.89 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| NVAX | Novavax Inc | -1.79 | -3.10 | -5.74 | -24.57 | -6.54 | -25.51 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| NAOV | NanoVibronix, Inc. Common | -6.73 | -3.13 | -14.29 | -40.09 | -60.59 | -94.78 | 50 | -97.04 | -43.38 | -42.85 | -67348.63 | -1533.97 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | -1.74 | -3.14 | 11.15 | 10.42 | 17.71 | -74.64 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| THC | Tenet Healthcare Corporat | 0.85 | -3.35 | 3.36 | 4.87 | 21.41 | 42.34 | 56 | 54.11 | 47.82 | 29.56 | -454.97 | -16439.79 | 0 | 0 | 4.58975 |
| VCYT | Veracyte, Inc. | 1.47 | -3.43 | 8.87 | 25.59 | 60.81 | -1.54 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| PRTA | Prothena Corporation plc | 0.29 | -3.45 | 4.33 | 28.38 | 83.04 | -26.78 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| KIDS | OrthoPediatrics Corp. Com | -3.98 | -3.46 | 5.33 | -8.24 | -16.63 | -23.58 | 41 | -20.03 | -25.02 | -47.86 | -24139.30 | -534.40 | 0 | 0 | 10.4445 |
| BIIB | Biogen Inc. Common Stock | 0.93 | -3.51 | 3.91 | 22.18 | 32.86 | 10.57 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| ZYME | Zymeworks Inc. | 2.17 | -3.52 | 37.58 | 56.80 | 101.42 | 94.50 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| STE | STERIS plc | -0.28 | -3.68 | -2.56 | 1.21 | 4.41 | 20.12 | 57 | 15.08 | 22.17 | 21.81 | -356.32 | -9710.01 | 0 | 0 | 2.39678 |
| AMRN | Amarin Corp Plc | -0.83 | -3.75 | -12.12 | -6.45 | 3.46 | 52.57 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| EBS | Emergent Biosolutions, In | -2.65 | -3.88 | 12.86 | 38.98 | 82.85 | 33.14 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| BKD | Brookdale Senior Living, | 0.29 | -3.93 | -1.53 | 29.84 | 52.37 | 89.13 | 76 | 65.26 | 90.40 | 36.77 | 0.00 | -13285.28 | 0 | 0 | 10.527 |
| ISRG | Intuitive Surgical Inc. | -0.92 | -4.33 | -1.31 | 23.61 | 4.49 | -0.24 | 39 | -50.37 | -17.13 | -17.02 | -7400.25 | -2896.42 | 0 | 0 | 1.18225 |
| EHC | Encompass Health Corporat | 0.14 | -4.39 | -5.69 | -13.75 | -11.21 | 5.34 | 52 | 22.56 | 38.80 | 41.56 | -350.00 | -14989.98 | 0 | 0 | 2.86923 |
| NTLA | Intellia Therapeutics, In | -5.55 | -4.45 | 3.68 | -42.14 | 0.67 | -36.03 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| ATEC | Alphatec Holdings, Inc. | 0.25 | -4.77 | 1.11 | 28.44 | 81.13 | 105.99 | 51 | 41.08 | 60.00 | 90.68 | -716.45 | -20397.27 | 0 | 0 | 10.305 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| AKBA | Akebia Therapeutics, Inc. | -0.75 | -5.90 | -28.24 | -38.62 | -17.90 | -0.25 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | -7.11 | -5.96 | -12.67 | -13.47 | -26.26 | 15.90 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | -1.31 | -6.06 | 26.38 | 39.42 | -23.29 | -39.70 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | 1.91 | -6.24 | 27.20 | 6.19 | 70.39 | 95.72 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| CRBP | Corbus Pharmaceuticals Ho | 0.21 | -6.46 | -12.38 | -15.65 | 10.98 | -38.72 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | -1.41 | -6.46 | -2.79 | 5.07 | 13.80 | 48.07 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| SGRY | Surgery Partners, Inc. Co | -2.80 | -6.52 | 2.29 | -27.71 | -32.54 | -25.57 | 49 | -2.75 | -6.44 | -16.02 | -2537.84 | -2074.80 | 0 | 0 | 9.48554 |
| XNCR | Xencor, Inc. | -3.17 | -6.56 | 10.65 | 60.54 | 82.54 | -34.60 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| IGC | IGC Pharma, Inc. | -2.15 | -6.93 | 7.18 | 29.51 | 30.61 | 0.00 | 38 | 58.00 | 37.48 | 21.96 | -1862.34 | -4510.72 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | -2.19 | -7.37 | 10.29 | -52.48 | -53.31 | -50.86 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| ALNY | Alnylam Pharmaceuticals, | -3.65 | -7.55 | -11.49 | -12.35 | 28.75 | 56.42 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| CLDX | Celldex Therapeutics, Inc | -1.54 | -7.68 | 7.67 | 11.78 | 35.25 | 1.85 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| MBOT | Microbot Medical, Inc. Co | -3.69 | -7.78 | -35.05 | -36.73 | -22.42 | 107.96 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
| ALDX | Aldeyra Therapeutics, Inc | -1.09 | -8.28 | -10.10 | -7.91 | 50.33 | -15.46 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| DNLI | Denali Therapeutics Inc. | 3.51 | -8.68 | 3.10 | 41.02 | 22.98 | -24.68 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| SMLR | Semler Scientific, Inc. | -6.50 | -9.10 | -17.64 | -38.42 | -41.12 | -72.15 | 63 | -32.69 | -36.13 | -21.27 | -8573.32 | -5048.36 | 0 | 0 | 3.84035 |
| BNTC | Benitec Biopharma Inc. Co | -7.56 | -9.17 | -8.97 | -10.93 | -23.94 | -8.41 | 44 | 8.97 | 11.59 | 8.94 | -3361.17 | -14070.60 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | -0.75 | -9.62 | 28.85 | 20.33 | 66.40 | 52.30 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| IDXG | INTERPACE BIOSCIENCES INC | 0.00 | -9.86 | -17.14 | 9.52 | -34.38 | 0.00 | 45 | -27.95 | -46.59 | -17.26 | -12911.73 | -726.06 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| KURA | Kura Oncology, Inc. | -2.29 | -12.20 | -8.79 | 23.88 | 57.47 | 0.20 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| ATXI | AVENUE THERAPEUTICS INC | 0.00 | -12.63 | 31.05 | 154.43 | -1.67 | 0.00 | 43 | 26.14 | 9.44 | 3.20 | -169517.02 | -5482.40 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| LAKE | Lakeland Industries Inc | -1.64 | -40.11 | -42.99 | -38.63 | -34.67 | -60.90 | 59 | -7.91 | -18.80 | -27.63 | -314.02 | -2186.98 | 0 | 0 | 0 |
| AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |