A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
| EXAS | Exact Sciences Corp | 16.81 | 50.19 | 55.74 | 114.42 | 76.77 | 86.70 | 51 | 5.12 | 2.43 | -8.08 | -7876.45 | -3788.82 | 0 | 0 | 5.2321 |
| ADAP | Adaptimmune Therapeutics | 15.93 | 104.65 | 174.43 | -31.67 | -39.52 | 0.00 | 91 | -11.12 | -29.86 | -43.85 | -94083.54 | -4887.02 | 0 | 0 | 0 |
| CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | 9.98 | -43.71 | -43.30 | -35.65 | -17.55 | -54.84 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| ADPT | Adaptive Biotechnologies | 7.72 | 15.74 | -5.23 | 22.61 | 82.75 | 264.29 | 64 | 108.12 | 166.13 | 158.15 | 0.00 | -18554.47 | 0 | 0 | 7.83993 |
| ARAY | Accuray Incorporated | 7.19 | 11.18 | 15.48 | 29.71 | -5.79 | 0.00 | 71 | 1.05 | -0.06 | -4.34 | 169.89 | -4774.84 | 150 | 0 | 0 |
| MYGN | Myriad Genetics Inc | 7.14 | 2.83 | -15.34 | 10.93 | 76.47 | -54.00 | 73 | -10.83 | -11.07 | -21.61 | -47903.25 | -5071.38 | 0 | 0 | 9.32937 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | 5.83 | 29.85 | 23.40 | 6.28 | 18.05 | 147.73 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| HRTX | Heron Therapeutics, Inc. | 5.69 | 4.84 | -5.80 | -39.25 | -46.50 | 0.00 | 49 | -26.16 | -25.63 | -21.32 | -35756.19 | -1913.92 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | 5.40 | 28.62 | 34.27 | 60.51 | 106.41 | 61.27 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
| REGN | Regeneron Pharmaceuticals | 4.87 | 6.27 | 27.52 | 27.15 | 25.27 | -1.02 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
| TNDM | Tandem Diabetes Care, Inc | 4.06 | 4.78 | 30.43 | 65.39 | -5.89 | -30.03 | 58 | -41.29 | -61.54 | -73.50 | -57428.41 | -2769.29 | 0 | 0 | 10.4337 |
| BITI | ProShares Short Bitcoin S | 3.47 | 8.91 | 26.14 | 26.74 | 22.51 | -2.81 | 52 | -46.88 | -36.83 | -85.77 | -48899.17 | -539.37 | 0 | 0 | 0 |
| STAA | Staar Surgical Co | 3.40 | 3.91 | 4.11 | -0.18 | 46.41 | 4.63 | 25 | 27.19 | 22.51 | 21.07 | -10712.51 | -7386.68 | 0 | 0 | 9.22466 |
| NTRA | Natera, Inc. Common Stock | 3.30 | 10.41 | 17.16 | 34.35 | 47.11 | 39.14 | 71 | 8.42 | 16.61 | 20.83 | 163.07 | -14964.38 | 0 | 0 | 5.04633 |
| ACET | Adicet Bio, Inc. Common S | 3.26 | 1.02 | 15.43 | 31.19 | -10.24 | 0.00 | 51 | 5.89 | 1.11 | -12.74 | -33659.05 | -2074.02 | 0 | 0 | 0 |
| NEO | NeoGenomics, Inc. | 3.11 | 2.51 | -0.66 | 47.02 | 43.05 | -30.99 | 65 | -12.00 | -24.93 | -24.37 | -287.44 | -4030.98 | 0 | 0 | 4.42636 |
| CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | 2.57 | 5.14 | 7.77 | -5.87 | -19.88 | -20.70 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| VCYT | Veracyte, Inc. | 2.30 | 3.81 | 11.22 | 36.39 | 50.41 | 4.34 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| AGEN | Agenus Inc. | 2.14 | -1.15 | 3.62 | 0.94 | 12.30 | 66.93 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | 2.03 | 2.59 | 26.02 | 4.47 | 73.10 | 8.12 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| ANAB | AnaptysBio, Inc. Common S | 1.76 | 11.35 | 7.39 | 87.08 | 84.25 | 88.58 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| HBIO | Harvard Bioscience Inc | 1.71 | -1.71 | -5.06 | 2.80 | -20.42 | 0.00 | 59 | -38.53 | -35.42 | -16.97 | -93977.32 | -2635.29 | 0 | 0 | 0 |
| LENS | Sarmaya Thematic ETF | 1.66 | 2.25 | 10.50 | 18.31 | 22.67 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1400.00 | -10093.43 | 0 | 0 | 0 |
| AXGN | Axogen, Inc. Common Stock | 1.62 | 9.00 | 41.28 | 58.26 | 131.89 | 101.33 | 78 | 25.14 | 10.02 | 16.47 | -1195.11 | -16463.00 | 0 | 0 | 4.37555 |
| TECH | Bio-Techne Corp. | 1.59 | -1.09 | -10.89 | 8.10 | 25.55 | -11.51 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| LNTH | Lantheus Holdings, Inc | 1.52 | 1.09 | -4.41 | -3.44 | -27.44 | -32.53 | 31 | -117.21 | -78.23 | -63.10 | -44818.27 | 0.00 | 0 | 0 | 4.95705 |
| QDEL | QuidelOrtho Corporation C | 1.52 | -0.14 | -30.15 | -23.89 | -28.35 | -44.76 | 49 | -10.92 | -14.41 | -27.34 | -1058.61 | -1234.19 | 0 | 0 | 3.82756 |
| ANTX | AN2 Therapeutics, Inc. Co | 1.52 | 4.69 | 19.11 | 24.07 | -11.26 | 0.00 | 74 | 3.82 | 3.37 | -1.59 | -121159.38 | -6865.66 | 0 | 0 | 0 |
| IRTC | iRhythm Technologies, Inc | 1.50 | -0.66 | -6.04 | -1.03 | 18.93 | 124.86 | 50 | 75.21 | 112.48 | 145.17 | -2034.03 | -22277.35 | 0 | 0 | 7.79416 |
| KIDS | OrthoPediatrics Corp. Com | 1.50 | 0.96 | -0.94 | -21.32 | -19.01 | -30.63 | 41 | -20.03 | -25.02 | -47.86 | -24139.30 | -534.40 | 0 | 0 | 10.4445 |
| SEM | SELECT MEDICAL HOLDINGS C | 1.48 | -0.76 | -9.03 | -0.31 | -9.66 | -64.87 | 50 | -198.73 | -265.62 | -361.59 | -57537.69 | -1637.32 | 0 | 0 | 3.91198 |
| MASI | Masimo Corporation | 1.46 | -5.37 | -3.23 | 1.45 | -4.75 | -12.54 | 36 | -23.19 | -18.50 | -15.99 | -6825.84 | -162.39 | 0 | 0 | 6.16306 |
| BCRX | BioCryst Pharmaceuticals | 1.44 | -0.71 | -2.36 | -17.00 | -33.62 | -2.50 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| DNLI | Denali Therapeutics Inc. | 1.42 | -1.61 | 7.52 | 9.65 | 27.87 | -29.50 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| MMSI | Merit Medical Systems Inc | 1.42 | -0.25 | 2.59 | -5.74 | -11.01 | -18.94 | 28 | -25.25 | -28.82 | -25.79 | -6861.30 | -419.49 | 0 | 0 | 1.84208 |
| CYH | Community Health Systems, | 1.38 | -9.82 | -28.29 | 5.00 | -19.89 | -22.83 | 71 | -5.34 | -6.68 | -24.94 | -9377.32 | -2297.88 | 0 | 0 | 4.41109 |
| ICUI | ICU Medical Inc | 1.33 | -1.59 | 8.79 | 5.74 | 4.14 | -20.84 | 53 | -6.34 | -39.70 | -47.39 | -5676.63 | -1358.74 | 0 | 0 | 6.19364 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| CPRX | Catalyst Pharmaceutical | 1.16 | -1.77 | 8.64 | 11.73 | -7.02 | 6.45 | 51 | -82.06 | -14.25 | -16.84 | -5249.38 | -1380.57 | 0 | 0 | 5.41828 |
| PBH | Prestige Consumer Healthc | 1.16 | -1.40 | -4.92 | -12.03 | -31.00 | -28.24 | 41 | -113.13 | -29.03 | -27.37 | -15325.09 | -424.65 | 0 | 0 | 4.63235 |
| PTCT | PTC Therapeutics, Inc. | 1.14 | 1.54 | 15.15 | 53.56 | 66.47 | 94.26 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
| MDXG | MiMedx Group, Inc | 1.08 | -11.25 | -3.11 | -8.77 | -1.21 | -29.11 | 56 | -3.21 | -3.05 | 0.19 | -7612.45 | -4990.30 | 0 | 0 | 6.35793 |
| IRMD | iRadimed Corporation | 1.06 | 3.75 | 11.52 | 19.84 | 71.29 | 70.75 | 43 | 62.11 | 48.39 | 60.87 | -1826.25 | 162.42 | 0 | 0 | 1.7211 |
| ACRS | Aclaris Therapeutics, Inc | 1.05 | 4.89 | 7.22 | 31.29 | 13.53 | 0.00 | 46 | 1.32 | 2.83 | 2.93 | -4697.44 | -12373.35 | 0 | 0 | 0 |
| BRKR | Bruker Corporation | 1.04 | 5.33 | 12.41 | 31.02 | 23.49 | -9.14 | 59 | -39.20 | -65.30 | -79.46 | -30320.11 | -1449.04 | 100 | 0 | 3.49432 |
| ADUS | Addus HomeCare Corp. | 0.98 | 0.92 | -9.50 | -4.55 | -1.86 | -8.43 | 58 | 0.01 | 0.66 | 2.61 | -10509.41 | -1235.80 | 0 | 100 | 2.80782 |
| NHC | National Healthcare Corp. | 0.96 | -0.59 | 3.77 | 12.54 | 24.46 | 2.23 | 71 | 6.52 | 7.89 | 6.63 | -1705.75 | -10122.67 | 0 | 0 | 5.56922 |
| TBPH | Theravance Biopharma, Inc | 0.96 | 2.93 | 25.35 | 28.13 | 92.47 | 80.44 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| DGX | Quest Diagnostics Inc. | 0.89 | 0.35 | 2.98 | 4.69 | 9.57 | 16.41 | 66 | 13.72 | 25.37 | 32.47 | 291.71 | -17884.77 | 0 | 0 | 3.2489 |
| STE | STERIS plc | 0.89 | -0.55 | 6.74 | 4.99 | 5.75 | 21.22 | 57 | 15.08 | 22.17 | 21.81 | -356.32 | -9710.01 | 0 | 0 | 2.39678 |
| QTRX | Quanterix Corporation Com | 0.85 | 2.96 | 3.32 | 30.18 | 21.86 | -46.56 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| HSIC | Henry Schein Inc | 0.82 | -0.35 | 11.50 | 3.11 | -0.66 | -4.89 | 44 | -4.61 | -3.12 | -4.47 | -8955.24 | -273.36 | 0 | 0 | 2.39137 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| UNH | UNITEDHEALTH GROUP INCORP | 0.79 | -3.21 | -14.06 | 3.06 | 5.40 | -46.01 | 48 | -16.72 | -22.27 | -50.96 | -20090.13 | -1294.38 | 0 | 0 | 1.51739 |
| EHC | Encompass Health Corporat | 0.78 | -0.59 | -10.58 | -8.64 | -5.14 | 13.81 | 52 | 22.56 | 38.80 | 41.56 | -350.00 | -14989.98 | 0 | 0 | 2.86923 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 0.00 | 93 | 30.48 | 29.71 | 63.88 | -741.29 | -116154.76 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| ITGR | Integer Holdings Corporat | 0.69 | -1.96 | -6.56 | -36.55 | -42.41 | -48.97 | 52 | -60.91 | -52.26 | -38.54 | -10518.18 | -1236.43 | 0 | 0 | 7.86615 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| NBIX | Neurocrine Biosciences In | 0.67 | -4.06 | -3.49 | 0.03 | 15.64 | 16.66 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| USPH | US Physical Therapy Inc | 0.63 | -4.55 | -26.57 | -17.34 | -7.42 | -24.52 | 39 | 0.65 | 2.36 | 8.06 | -11631.21 | -1488.41 | 0 | 0 | 7.58342 |
| WAT | Waters Corp | 0.63 | -0.21 | 5.32 | 27.20 | 9.31 | 9.84 | 55 | -22.03 | -37.36 | -31.99 | 293.75 | -2351.72 | 0 | 0 | 7.13972 |
| CLDX | Celldex Therapeutics, Inc | 0.60 | -1.88 | -6.18 | 12.02 | 23.19 | 0.36 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| PRTA | Prothena Corporation plc | 0.60 | 1.21 | 2.34 | 21.97 | 52.74 | -28.47 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| SRPT | Sarepta Therapeutics,, In | 0.55 | -12.39 | -27.75 | -10.14 | -56.52 | -84.54 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| VREX | Varex Imaging Corporation | 0.49 | -13.67 | -14.18 | -10.29 | 36.84 | -29.33 | 73 | 9.79 | 5.97 | 7.03 | -7112.34 | -5252.38 | 0 | 0 | 11.8746 |
| ABEO | Abeona Therapeutics Inc. | 0.48 | -5.17 | -22.99 | -38.66 | -34.27 | -28.35 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| A | Agilent Technologies Inc. | 0.46 | -1.20 | -2.01 | 16.09 | 33.66 | 15.41 | 54 | 8.27 | 5.68 | 4.13 | 170.01 | -4441.26 | 0 | 0 | 2.63371 |
| APLS | Apellis Pharmaceuticals, | 0.46 | -3.89 | -30.64 | -30.34 | 12.04 | -32.60 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| KOOL | North Shore Equity Rotati | 0.46 | 1.65 | 3.26 | 8.36 | 18.83 | 0.00 | 73 | 382.21 | 37.62 | 27.77 | 0.00 | -20599.93 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | 0.43 | -2.29 | 11.48 | 21.58 | 58.39 | 44.22 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | 0.40 | -1.77 | -8.65 | 5.15 | -11.92 | 0.43 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| ENSG | The Ensign Group, Inc. | 0.35 | 0.82 | -3.61 | 3.90 | 24.07 | 24.06 | 42 | 36.33 | 35.71 | 25.37 | -1858.13 | -11659.49 | 0 | 100 | 10.469 |
| LH | Laboratory Corporation of | 0.35 | -2.03 | -6.45 | -5.02 | 7.81 | 10.68 | 58 | 61.23 | 42.22 | 49.22 | -9.92 | -14069.87 | 0 | 0 | 4.18796 |
| SRDX | Surmodics, Inc. Common St | 0.35 | 3.94 | 51.98 | 23.90 | 47.70 | 11.00 | 44 | -0.19 | 1.43 | 8.24 | -7697.76 | -4010.21 | 0 | 0 | 1.46782 |
| BMY | Bristol-Myers Squibb Co. | 0.33 | -1.52 | 4.81 | -2.01 | -1.94 | -21.11 | 17 | -25.23 | -20.32 | -24.24 | -9606.72 | -1122.73 | 0 | 0 | 1.50693 |
| BNTC | Benitec Biopharma Inc. Co | 0.31 | -0.15 | -20.46 | 0.84 | -0.38 | 33.00 | 44 | 8.97 | 11.59 | 8.94 | -3361.17 | -14070.60 | 0 | 0 | 0 |
| VRTX | Vertex Pharmaceuticals In | 0.31 | -3.39 | 0.22 | 7.72 | -3.14 | -5.73 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| CNMD | CONMED Corporation | 0.30 | -3.35 | -14.93 | -24.38 | -26.66 | -43.37 | 30 | -16.76 | -23.37 | -27.95 | -21457.79 | -513.38 | 0 | 100 | 13.2651 |
| JNJ | Johnson & Johnson | 0.28 | 3.64 | 6.65 | 15.74 | 32.78 | 32.73 | 37 | 33.05 | 18.55 | 23.10 | -1785.38 | 163.08 | 0 | 0 | 0.455404 |
| CRL | Charles River Laboratorie | 0.27 | -3.41 | -17.74 | -0.70 | 18.54 | -12.91 | 48 | 3.62 | 1.99 | 0.38 | -1254.33 | -1633.35 | 0 | 0 | 3.72025 |
| BUR | Burford Capital Limited | 0.24 | -0.81 | -20.30 | -37.99 | -34.66 | -36.61 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| CAH | Cardinal Health, Inc. | 0.18 | 1.23 | 28.42 | 39.05 | 36.10 | 75.70 | 40 | 6.62 | 14.36 | 33.95 | -2537.61 | -12353.50 | 0 | 0 | 2.56178 |
| BIIB | Biogen Inc. Common Stock | 0.15 | 0.38 | 12.20 | 26.78 | 33.68 | 8.20 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| ACHC | Acadia Healthcare Company | 0.14 | -10.36 | -38.59 | -36.52 | -36.26 | -61.28 | 58 | -12.17 | -27.95 | -43.35 | -51898.87 | -2507.94 | 0 | 0 | 4.58155 |
| DVA | DaVita Inc. | 0.13 | -5.10 | -10.71 | -15.20 | -16.53 | -26.52 | 39 | -24.13 | -33.89 | -27.44 | -11737.88 | 178.98 | 0 | 0 | 8.95643 |
| LDRH | iShares iBonds 1-5 Year H | 0.10 | 0.20 | 0.50 | 0.70 | 0.99 | 0.00 | 67 | 0.00 | 0.00 | 0.00 | 146.70 | -4767.40 | 125 | 0 | 0 |
| NVCR | NovoCure Limited Ordinary | 0.09 | 1.24 | -16.65 | -4.70 | -38.19 | -30.46 | 62 | -25.44 | -48.71 | -39.32 | -21448.20 | -2234.42 | 0 | 0 | 7.02893 |
| KRYS | Krystal Biotech, Inc. Com | 0.06 | -0.94 | 9.72 | 35.46 | 63.31 | 14.83 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| ENTA | Enanta Pharmaceuticals, I | 0.00 | 0.58 | 15.41 | 39.59 | 108.78 | 28.77 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| GEN | Gen Digital Inc. Common S | 0.00 | -2.40 | -4.26 | -13.74 | -5.55 | -10.88 | 40 | 2.22 | 8.06 | 10.12 | -2505.13 | -2204.74 | 0 | 0 | 0 |
| ACUR | ACURA PHARMS INC | 0.00 | 100.00 | -99.00 | -83.35 | -50.00 | 0.00 | 41 | 0.00 | 0.00 | 0.00 | -51903.21 | -2238.39 | 0 | 0 | 0 |
| ATXI | AVENUE THERAPEUTICS INC | 0.00 | -12.63 | 31.05 | 154.43 | -1.67 | 0.00 | 43 | 26.14 | 9.44 | 3.20 | -169517.02 | -5482.40 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| IDXG | INTERPACE BIOSCIENCES INC | 0.00 | -9.86 | -17.14 | 9.52 | -34.38 | 0.00 | 45 | -27.95 | -46.59 | -17.26 | -12911.73 | -726.06 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |
| AMPH | Amphastar Pharmaceuticals | -0.04 | -2.69 | 3.43 | -16.19 | 3.64 | -41.86 | 40 | -4.27 | -7.73 | -9.59 | -26347.23 | -3676.83 | 0 | 100 | 6.02627 |
| ATEC | Alphatec Holdings, Inc. | -0.05 | -0.66 | 21.73 | 22.33 | 57.51 | 104.91 | 51 | 41.08 | 60.00 | 90.68 | -716.45 | -20397.27 | 0 | 0 | 10.305 |
| WST | West Pharmaceutical Servi | -0.05 | -1.37 | -13.35 | 5.02 | 25.38 | -15.24 | 44 | 2.80 | 1.33 | 0.46 | -15215.13 | -3825.39 | 0 | 0 | 2.77075 |
| HOLX | Hologic Inc | -0.07 | -0.04 | 0.18 | 11.26 | 36.55 | -5.66 | 65 | -2.64 | -1.64 | -1.97 | 291.97 | -5248.40 | 0 | 0 | 3.89674 |
| MRK | Merck & Co., Inc. | -0.08 | 2.21 | 8.55 | 14.13 | 22.42 | -1.63 | 27 | -4.01 | -8.25 | -17.50 | -24531.70 | -938.53 | 0 | 0 | 1.61713 |
| HAE | Haemonetics Corporation | -0.09 | 2.22 | 46.55 | 38.24 | 13.71 | -11.45 | 33 | -23.48 | -25.76 | -42.90 | -30461.05 | -700.00 | 0 | 0 | 3.56017 |
| BKD | Brookdale Senior Living, | -0.10 | 0.48 | 18.69 | 37.17 | 63.49 | 101.54 | 76 | 65.26 | 90.40 | 36.77 | 0.00 | -13285.28 | 0 | 0 | 10.527 |
| DHR | Danaher Corporation | -0.10 | 0.44 | -0.37 | 8.23 | 20.40 | -3.75 | 48 | -7.70 | -11.96 | -16.00 | -13407.50 | -1605.95 | 0 | 0 | 1.46363 |
| CHE | Chemed Corporation | -0.11 | -1.43 | -1.67 | -4.99 | -24.62 | -21.56 | 55 | -22.56 | -33.36 | -43.14 | -18595.45 | -1990.87 | 0 | 0 | 4.69224 |
| BMRN | BioMarin Pharmaceuticals | -0.15 | -4.11 | -3.67 | -9.02 | -8.81 | -15.31 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| IQV | IQVIA Holdings Inc. | -0.17 | -1.59 | -1.55 | 15.04 | 58.47 | 13.47 | 53 | 16.97 | 7.61 | 12.30 | -799.30 | -3282.24 | 0 | 0 | 3.25133 |
| TMO | Thermo Fisher Scientific, | -0.18 | -1.03 | 0.04 | 16.95 | 45.49 | 12.50 | 44 | 5.36 | 5.31 | 5.44 | -9557.48 | -2836.51 | 0 | 0 | 1.38078 |
| JAZZ | Jazz Pharmaceuticals, Inc | -0.19 | 24.58 | 26.86 | 39.33 | 62.62 | 50.44 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| UTMD | Utah Medical Products Inc | -0.19 | -2.85 | -10.97 | -13.31 | 0.07 | -16.83 | 54 | 10.09 | 6.37 | 6.97 | 291.03 | -5663.67 | 0 | 0 | 1.53742 |
| MCK | McKesson Corporation | -0.35 | 0.88 | 5.96 | 24.73 | 18.62 | 37.98 | 42 | 3.02 | 8.99 | 20.12 | -2764.92 | -13670.10 | 0 | 0 | 1.78585 |
| ARDX | Ardelyx, Inc. | -0.36 | -5.29 | 10.12 | -13.01 | 39.80 | 15.87 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| MTD | Mettler-Toledo Internatio | -0.36 | -0.26 | -2.43 | 9.06 | 25.60 | 20.57 | 45 | 26.45 | 12.06 | 12.52 | -397.29 | -3249.58 | 0 | 0 | 2.40078 |
| UTHR | United Therapeutics Corp | -0.38 | 1.78 | 13.41 | 54.51 | 54.31 | 31.61 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| AUPH | Aurinia Pharmaceuticals I | -0.39 | -1.37 | 27.33 | 25.33 | 87.38 | 86.22 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| BIO | Bio-Rad Laboratories, Inc | -0.39 | -3.05 | -10.64 | 3.38 | 35.67 | -5.32 | 50 | 5.62 | 4.28 | 6.50 | -377.15 | -4236.25 | 0 | 0 | 1.6511 |
| BSX | Boston Scientific Corp. | -0.42 | -5.93 | -4.46 | -8.65 | -7.56 | 6.94 | 3 | 3.01 | 5.35 | 21.56 | -3280.42 | 168.18 | 0 | 100 | 0.612786 |
| ZBH | Zimmer Biomet Holdings, I | -0.42 | -0.93 | -13.55 | -15.22 | -3.85 | -19.72 | 40 | 0.28 | 1.06 | 1.40 | -10263.91 | -3060.12 | 0 | 125 | 0.951677 |
| RMD | ResMed Inc. | -0.44 | -0.22 | -6.00 | -11.42 | 0.44 | 2.44 | 52 | 45.13 | 36.08 | 32.68 | -935.39 | -13605.20 | 0 | 0 | 3.48201 |
| ELMD | Electromed, Inc. | -0.44 | -0.67 | 3.42 | 2.32 | 27.74 | -10.10 | 54 | 1.04 | 1.61 | -3.16 | -3292.05 | -19681.43 | 0 | 0 | 0 |
| RGEN | Repligen Corp | -0.46 | 1.31 | -7.20 | 26.35 | 30.65 | 20.13 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| GSK | GSK plc American Deposita | -0.50 | -2.27 | 6.64 | 16.91 | 19.27 | 37.81 | 57 | 15.67 | 16.17 | 14.29 | -1918.64 | -7615.71 | 0 | 0 | 0.713672 |
| INVA | Innoviva, Inc. Common Sto | -0.52 | -4.90 | 19.48 | 5.64 | 11.54 | 10.84 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| RGNX | REGENXBIO Inc. | -0.55 | -5.56 | -16.58 | 20.64 | 11.95 | 13.70 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| LLY | Eli Lilly & Co. | -0.60 | 1.76 | 26.39 | 42.53 | 46.18 | 42.97 | 54 | -7.37 | -10.53 | -23.80 | -4867.14 | -2180.32 | 0 | 0 | 1.54682 |
| MNKD | Mannkind Corporation | -0.60 | -1.78 | -6.40 | 10.69 | 20.63 | -27.55 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| CGNT | Cognyte Software Ltd. Ord | -0.62 | -5.79 | -4.77 | -10.03 | -25.28 | 14.33 | 49 | -5.80 | -0.74 | 1.73 | -8075.98 | -256.56 | 0 | 0 | 0.80232 |
| ALGN | Align Technology Inc | -0.65 | -3.15 | -1.78 | -5.90 | -22.24 | -40.33 | 41 | -32.44 | -31.89 | -60.44 | -46497.81 | -768.10 | 0 | 0 | 6.57612 |
| INFU | InfuSystem Holdings, Inc. | -0.65 | -3.05 | -8.98 | -14.07 | 70.43 | 1.32 | 50 | 38.61 | 33.54 | 33.96 | -380.82 | -19457.18 | 0 | 0 | 0 |
| CVS | CVS HEALTH CORPORATION | -0.67 | -2.27 | -7.19 | 5.41 | 25.00 | 36.35 | 66 | 18.87 | 24.16 | 25.18 | -633.47 | -13615.31 | 0 | 0 | 1.25794 |
| RPRX | Royalty Pharma plc Class | -0.67 | -1.97 | 3.03 | 7.78 | 18.31 | 47.60 | 50 | 8.52 | 50.36 | 42.88 | -1237.12 | -409.86 | 0 | 0 | 4.46564 |
| LPCN | Lipocine Inc. | -0.69 | -3.05 | -5.30 | -13.07 | -22.28 | 0.00 | 35 | -75.03 | -63.22 | -58.06 | -30655.39 | 168.32 | 0 | 0 | 0 |
| ILMN | Illumina Inc | -0.72 | -1.17 | 19.13 | 20.26 | 48.39 | -11.66 | 63 | -2.61 | -2.68 | -2.15 | 165.22 | -3971.59 | 0 | 0 | 3.32776 |
| BLFS | BioLife Solutions Inc. | -0.74 | 0.54 | -15.94 | -2.89 | 11.11 | 7.84 | 41 | 9.57 | 8.19 | 12.26 | -1512.52 | -1912.31 | 0 | 0 | 10.5134 |
| AKBA | Akebia Therapeutics, Inc. | -0.75 | -5.90 | -28.24 | -38.62 | -17.90 | -0.25 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| FLGT | Fulgent Genetics, Inc. Co | -0.76 | -1.10 | 21.23 | 30.64 | 41.70 | 69.29 | 60 | 22.56 | 29.24 | 19.12 | -408.64 | -10423.21 | 0 | 0 | 5.09726 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| MD | Pediatrix Medical Group, | -0.83 | -1.77 | 29.20 | 32.98 | 67.70 | 55.65 | 45 | 16.56 | 18.50 | 29.00 | -1227.88 | -20457.94 | 0 | 0 | 4.62295 |
| EXEL | Exelixis Inc | -0.85 | 0.31 | 7.90 | 10.24 | -1.44 | 21.42 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| BDX | Becton, Dickinson and Co. | -0.86 | -1.79 | 2.02 | -0.87 | 10.62 | -14.85 | 43 | -5.74 | -8.02 | -17.43 | -1383.63 | -180.27 | 0 | 0 | 1.62069 |
| ACAD | Acadia Pharmaceuticals In | -0.87 | -4.66 | 4.00 | -12.70 | 4.19 | 41.27 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| CI | The Cigna Group | -0.88 | -0.02 | -10.66 | -9.83 | -14.68 | -16.40 | 22 | -16.76 | -14.51 | -17.12 | -17880.09 | -1407.17 | 0 | 0 | 1.98444 |
| FMS | Fresenius Medical Care AG | -0.88 | -3.42 | -17.07 | -10.14 | -22.16 | 2.22 | 63 | 2.56 | 4.45 | 10.12 | -2283.84 | -16018.21 | 0 | 0 | 2.47058 |
| IART | Integra LifeSciences Hold | -0.90 | -5.96 | -31.45 | -25.54 | -10.16 | -51.70 | 37 | -10.47 | -11.27 | -25.99 | -1871.11 | -1399.16 | 0 | 0 | 3.45707 |
| PBYI | PUMA BIOTECHNOLOGY INC | -0.92 | -1.02 | -7.46 | -2.62 | 49.61 | 76.64 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| XENE | Xenon Pharmaceuticals Inc | -0.93 | -1.20 | -1.20 | 4.33 | 35.36 | 3.66 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| HCA | HCA Healthcare, Inc. | -0.99 | 0.77 | 6.54 | 16.94 | 26.47 | 42.13 | 50 | 30.36 | 43.92 | 26.53 | -133.59 | -11575.39 | 0 | 0 | 1.0954 |
| MDT | Medtronic plc | -0.99 | 3.63 | 6.06 | 8.04 | 23.14 | 16.88 | 64 | 77.36 | 11.79 | 14.59 | 0.00 | -11832.68 | 0 | 0 | 1.29025 |
| TFX | Teleflex Incorporated | -1.00 | -2.21 | -20.67 | -17.10 | -13.36 | -45.80 | 19 | -10.30 | -28.68 | -42.87 | -1103.74 | -959.13 | 0 | 0 | 3.85787 |
| MEDP | Medpace Holdings, Inc. Co | -1.02 | -0.67 | -3.15 | 23.94 | 98.77 | 86.11 | 62 | 78.09 | 38.75 | 41.66 | 0.00 | -19696.12 | 0 | 0 | 5.38835 |
| ZTS | ZOETIS INC. | -1.02 | -4.08 | -20.59 | -25.13 | -28.72 | -33.99 | 24 | -29.30 | -18.71 | -38.32 | -17919.73 | -96.32 | 0 | 150 | 1.18829 |
| SYK | Stryker Corporation | -1.03 | -0.48 | -5.58 | -7.49 | -4.29 | -7.26 | 31 | 1.09 | 5.14 | 4.35 | -2739.35 | 415.39 | 0 | 0 | 1.75248 |
| CDTX | Cidara Therapeutics, Inc. | -1.05 | 1.53 | 4.40 | 57.05 | 315.65 | 688.03 | 72 | 334.74 | 86.96 | 76.63 | 0.00 | -25861.91 | 0 | 0 | 0 |
| RDY | Dr. Reddy's Laboratories | -1.07 | -0.29 | -4.66 | -2.18 | -3.34 | -3.14 | 65 | 2.59 | 2.59 | 0.92 | -2517.03 | -6098.63 | 125 | 0 | 2.33004 |
| PTGX | Protagonist Therapeutics, | -1.09 | -0.48 | 12.48 | 44.82 | 84.41 | 117.85 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| CRBP | Corbus Pharmaceuticals Ho | -1.10 | 5.60 | -30.75 | 18.08 | 57.97 | -29.41 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| IDXX | Idexx Laboratories Inc | -1.11 | -0.08 | 7.57 | 6.54 | 37.44 | 65.57 | 56 | 121.06 | 91.80 | 58.47 | 163.01 | -19196.21 | 0 | 0 | 5.07216 |
| UHS | Universal Health Services | -1.12 | 0.15 | 6.98 | 24.37 | 21.04 | 14.53 | 62 | 1.75 | 0.78 | -3.46 | -2680.23 | -4390.16 | 0 | 0 | 2.46679 |
| COLL | Collegium Pharmaceutical, | -1.17 | -4.41 | 24.50 | 14.60 | 52.29 | 47.73 | 36 | 47.67 | 28.83 | 29.67 | -1242.06 | -5053.28 | 0 | 0 | 19.7934 |
| OFIX | Orthofix Medical Inc. Com | -1.18 | -4.41 | -10.52 | -3.05 | 28.74 | -23.71 | 56 | 2.00 | 1.68 | 0.96 | -3512.36 | -9285.47 | 0 | 0 | 4.0902 |
| IONS | Ionis Pharmaceuticals, In | -1.19 | 2.19 | 3.19 | 71.56 | 121.71 | 116.65 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| PEN | Penumbra, Inc. | -1.19 | -0.10 | 10.59 | 2.99 | 4.19 | 18.00 | 18 | 2.78 | 3.99 | 7.03 | -3501.73 | -365.37 | 0 | 100 | 6.3952 |
| JYNT | The Joint Corp. | -1.20 | -0.24 | -2.38 | -23.15 | -18.00 | -25.11 | 48 | -7.50 | -8.19 | -15.86 | -12614.40 | -81.08 | 0 | 0 | 3.00217 |
| ASND | Ascendis Pharma A/S Ameri | -1.23 | 2.52 | 3.74 | 8.07 | 29.35 | 68.39 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| TCMD | Tactile Systems Technolog | -1.24 | 0.97 | 58.48 | 81.70 | 154.03 | 51.74 | 72 | 0.36 | 0.76 | 1.33 | -5055.81 | -9033.85 | 0 | 0 | 3.67632 |
| XNCR | Xencor, Inc. | -1.24 | 4.32 | 17.90 | 93.48 | 105.75 | -34.09 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| CHRS | Coherus BioSciences, Inc. | -1.24 | 16.91 | 35.90 | 113.97 | 67.00 | 0.00 | 83 | 37.37 | 20.80 | 18.54 | 156.06 | -7183.23 | 0 | 0 | 0 |
| RDNT | RadNet, Inc. Common Stock | -1.28 | 5.47 | -4.98 | 10.41 | 40.01 | -0.74 | 72 | 21.77 | 19.80 | 14.77 | -710.18 | -14175.18 | 0 | 0 | 5.35606 |
| DRIO | DarioHealth Corp. Common | -1.29 | 17.82 | -14.64 | 35.76 | -3.97 | -12.53 | 43 | -65.55 | -38.23 | -75.79 | -81072.70 | 0.00 | 0 | 100 | 0 |
| SNY | Sanofi American Depositar | -1.33 | -6.23 | -5.33 | -2.10 | -5.94 | 1.85 | 51 | -11.66 | -12.54 | -10.34 | -7374.42 | -1244.39 | 0 | 0 | 1.74425 |
| GKOS | Glaukos Corporation | -1.34 | 5.74 | 27.49 | -1.41 | -0.85 | -33.99 | 45 | -47.34 | -44.04 | -30.29 | -14770.82 | -782.22 | 0 | 0 | 12.5587 |
| LAKE | Lakeland Industries Inc | -1.37 | -13.32 | -18.63 | -11.64 | -25.05 | -36.65 | 59 | -7.91 | -18.80 | -27.63 | -314.02 | -2186.98 | 0 | 0 | 0 |
| CDNA | CareDx, Inc. | -1.38 | -1.10 | 5.28 | 20.21 | -7.02 | -28.56 | 81 | -20.12 | -42.68 | -61.33 | -13879.11 | -6368.63 | 0 | 0 | 7.25495 |
| CORT | Corcept Therapeutics Inc. | -1.38 | -0.65 | 3.49 | 7.85 | -4.63 | 38.20 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| CAPR | Capricor Therapeutics Inc | -1.39 | 1.61 | -8.23 | -9.11 | -44.49 | -69.18 | 52 | -62.82 | -73.82 | -100.32 | 166.48 | -5689.84 | 0 | 0 | 6.94008 |
| RCKT | Rocket Pharmaceuticals, I | -1.39 | -6.89 | -26.23 | -15.22 | -54.70 | -78.42 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| ADVM | Adverum Biotechnologies, | -1.41 | -2.33 | 2.95 | 38.28 | 89.59 | -32.96 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
| COO | The Cooper Companies, Inc | -1.44 | -1.41 | -3.26 | 10.11 | -9.79 | -28.21 | 55 | -57.42 | -73.90 | -70.14 | -20608.97 | -1255.80 | 0 | 0 | 2.10451 |
| DERM | Journey Medical Corporati | -1.44 | -4.44 | 1.07 | 3.71 | 7.71 | 40.93 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| ABBV | ABBVIE INC. | -1.49 | -1.25 | 0.64 | 10.35 | 25.20 | 37.75 | 79 | 45.79 | 15.06 | 20.38 | 0.00 | -14816.56 | 0 | 0 | 2.04137 |
| INGN | Inogen Inc | -1.49 | -4.49 | -24.86 | -17.21 | 0.92 | -30.56 | 59 | 5.32 | 4.06 | 4.23 | -4862.54 | -5745.11 | 0 | 0 | 3.74153 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| BAX | Baxter International Inc. | -1.53 | -5.68 | -24.33 | -28.61 | -42.16 | -46.43 | 31 | -69.99 | -74.12 | -65.12 | -27198.75 | -530.63 | 0 | 0 | 2.14628 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| ABUS | Arbutus Biopharma Corpora | -1.64 | -7.08 | -3.67 | 14.44 | 30.43 | 20.34 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| VYGR | Voyager Therapeutics, Inc | -1.68 | 4.07 | -12.04 | 20.29 | 40.07 | -22.39 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| ABT | Abbott Laboratories | -1.73 | -5.07 | -2.27 | -5.63 | -5.58 | 5.84 | 74 | 7.43 | 14.48 | 16.58 | -227.73 | -14420.03 | 0 | 0 | 1.24525 |
| ALKS | Alkermes Inc. plc | -1.74 | -2.93 | -5.40 | -2.56 | -3.95 | 2.58 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| HALO | Halozyme Therapeutics, In | -1.82 | -1.51 | 4.26 | -5.27 | 26.46 | 53.92 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| GMED | GLOBUS MEDICAL INC | -1.84 | -2.57 | 32.09 | 34.60 | 39.55 | -1.25 | 28 | -34.22 | -39.22 | -33.93 | -15572.92 | -562.65 | 0 | 100 | 2.88563 |
| AMGN | Amgen Inc | -1.85 | -0.20 | 15.19 | 17.67 | 23.71 | 20.05 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| XRAY | DENTSPLY SIRONA Inc. | -1.88 | -5.99 | -24.56 | -30.94 | -36.07 | -47.62 | 26 | -22.74 | -19.43 | -50.99 | -46347.31 | -563.91 | 0 | 125 | 6.8 |
| NVAX | Novavax Inc | -1.89 | -10.76 | -27.00 | -17.94 | -14.21 | -22.25 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| PFE | Pfizer Inc. | -1.93 | -2.63 | -1.45 | -0.81 | 4.63 | -2.79 | 40 | 0.15 | 0.27 | -2.90 | -12781.51 | -1028.45 | 0 | 0 | 1.58645 |
| INSM | Insmed, Inc. | -1.93 | 3.32 | 25.04 | 47.91 | 201.75 | 199.71 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| EDIT | Editas Medicine, Inc. Com | -1.98 | -5.00 | -33.60 | -6.79 | 59.35 | -0.40 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
| CYTK | Cytokinetics Inc. | -1.99 | -4.43 | 9.80 | 70.01 | 107.92 | 24.29 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| SUPN | Supernus Pharmaceuticals, | -1.99 | -0.47 | -15.22 | -1.28 | 39.53 | 26.06 | 66 | 53.41 | 28.31 | 34.11 | 0.00 | -21851.37 | 0 | 0 | 11.8434 |
| MYND | Mynd.ai, Inc. American De | -2.09 | 7.59 | 40.22 | -14.33 | -13.52 | 0.00 | 72 | -21.05 | -42.55 | -17.68 | -41726.77 | -2434.13 | 0 | 0 | 0 |
| ATOS | Atossa Therapeutics, Inc. | -2.10 | 1.08 | 9.36 | -5.53 | 11.01 | 0.00 | 62 | -14.47 | -11.46 | -19.30 | -766.45 | -3565.34 | 150 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | -2.13 | -5.74 | -7.01 | 2.90 | -12.56 | -30.91 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| IGC | IGC Pharma, Inc. | -2.15 | -6.93 | 7.18 | 29.51 | 30.61 | 0.00 | 38 | 58.00 | 37.48 | 21.96 | -1862.34 | -4510.72 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | -2.16 | -6.27 | -29.40 | -33.55 | -28.95 | -14.85 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| DXCM | DexCom, Inc. | -2.19 | 0.62 | -16.93 | -22.19 | -30.87 | -21.98 | 25 | -0.84 | 0.88 | 3.63 | -27681.00 | -473.34 | 0 | 0 | 3.87094 |
| ISRG | Intuitive Surgical Inc. | -2.20 | 0.49 | 1.05 | 16.54 | 2.35 | 2.49 | 39 | -50.37 | -17.13 | -17.02 | -7400.25 | -2896.42 | 0 | 0 | 1.18225 |
| EW | Edwards Lifesciences Corp | -2.24 | -2.56 | 10.50 | 3.52 | 12.13 | 19.79 | 3 | 3.07 | 16.70 | 20.42 | -2596.79 | 293.08 | 0 | 150 | 2.29616 |
| ANIP | ANI Pharmaceuticals, Inc. | -2.25 | -6.55 | -16.68 | -15.14 | 35.87 | 40.99 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| ARWR | Arrowhead Research Corpor | -2.26 | -7.68 | 0.24 | 70.50 | 151.75 | 104.78 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| DVAX | Dynavax Technologies Corp | -2.26 | -2.35 | 4.05 | 5.16 | 10.20 | -10.07 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| MYO | Myomo Inc. | -2.30 | 3.34 | -22.02 | -62.39 | -84.60 | 0.00 | 39 | -125.11 | -115.76 | -108.68 | -183938.94 | -700.00 | 0 | 125 | 0 |
| ANIK | Anika Therapeutics Inc | -2.31 | -6.91 | -7.09 | 0.76 | -17.26 | -45.42 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| ARCT | Arcturus Therapeutics Hol | -2.32 | -18.84 | -47.42 | -65.90 | -51.64 | -67.33 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| AXSM | Axsome Therapeutics, Inc | -2.36 | 2.59 | 10.62 | 17.71 | 36.39 | 50.13 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| EOLS | Evolus, Inc. Common Stock | -2.36 | -8.31 | -2.50 | -11.97 | -31.61 | -46.57 | 10 | -73.95 | -117.31 | -88.59 | -37912.95 | -542.97 | 0 | 100 | 7.98957 |
| GILD | Gilead Sciences Inc | -2.40 | -0.02 | 3.35 | 11.04 | 16.41 | 42.44 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| RYTM | Rhythm Pharmaceuticals, I | -2.41 | 1.26 | -8.88 | -3.43 | 61.42 | 67.85 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| MDGL | Madrigal Pharmaceuticals, | -2.43 | 2.44 | 28.62 | 24.01 | 102.62 | 72.56 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| NTLA | Intellia Therapeutics, In | -2.43 | -7.59 | -68.59 | -30.69 | -12.23 | -43.10 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| HUM | Humana Inc. | -2.45 | -5.83 | -23.18 | -25.04 | -0.73 | -19.62 | 14 | 1.66 | 6.60 | 16.36 | -2229.72 | -438.33 | 0 | 0 | 2.41835 |
| MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | -2.61 | 7.19 | 13.16 | 20.49 | -21.72 | -40.16 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| MOH | Molina Healthcare, Inc. | -2.61 | -2.20 | -17.64 | -23.01 | -55.93 | -52.39 | 50 | -24.92 | -50.06 | -72.87 | -39404.37 | -730.82 | 0 | 0 | 4.13518 |
| SGRY | Surgery Partners, Inc. Co | -2.61 | 0.13 | -32.89 | -32.66 | -32.89 | -32.75 | 49 | -2.75 | -6.44 | -16.02 | -2537.84 | -2074.80 | 0 | 0 | 9.48554 |
| BTX | BlackRock Technology and | -2.66 | -6.33 | -7.45 | -13.27 | -7.38 | -47.41 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| ALDX | Aldeyra Therapeutics, Inc | -2.67 | -6.34 | -9.73 | -19.28 | 113.06 | -4.25 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| PLSE | Pulse Biosciences, Inc Co | -2.69 | -12.08 | -29.96 | -18.64 | -25.04 | -25.70 | 73 | -2.66 | -2.99 | -5.17 | -2160.68 | -10041.93 | 0 | 0 | 7.47423 |
| ATRC | AtriCure, Inc. | -2.72 | 1.06 | -11.43 | -10.67 | 1.65 | -8.50 | 59 | 7.81 | 7.93 | 12.87 | -405.84 | -11730.05 | 0 | 0 | 3.79691 |
| LMAT | LeMaitre Vascular, Inc. | -2.72 | -4.52 | -5.35 | -11.37 | 3.73 | -18.60 | 39 | 1.59 | 2.94 | 8.95 | -2093.63 | -8153.63 | 0 | 0 | 7.56937 |
| CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
| AMN | AMN Healthcare Services | -2.79 | -3.46 | -27.54 | -23.49 | -26.14 | -38.76 | 49 | -19.91 | -29.07 | -74.13 | -55712.77 | -2049.79 | 0 | 0 | 9.54737 |
| VCEL | Vericel Corporation | -2.82 | -5.04 | 4.21 | 5.46 | -7.50 | -32.20 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| NVO | Novo-Nordisk A/S | -2.86 | -1.37 | -10.12 | -15.17 | -29.32 | -53.62 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| NEOG | Neogen Corp | -2.87 | -15.34 | -12.60 | -5.91 | -10.73 | -64.15 | 59 | -19.09 | -23.30 | -40.47 | 163.45 | -2021.64 | 0 | 0 | 5.13861 |
| FOLD | Amicus Therapeutics, Inc | -2.88 | -0.32 | 9.00 | 23.53 | 51.93 | -0.74 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| AIQ | Global X Funds Global X A | -2.99 | -5.62 | -8.88 | 3.95 | 18.47 | 24.06 | 99 | 113.31 | 49.15 | 41.66 | 0.00 | -16329.30 | 150 | 0 | 0 |
| KURA | Kura Oncology, Inc. | -3.00 | -2.01 | 13.20 | 36.06 | 94.68 | -31.20 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| CIVI | Civitas Resources, Inc. | -3.06 | -3.10 | -3.47 | -24.02 | -0.36 | -45.88 | 37 | -6.90 | -7.23 | -10.12 | -26031.68 | -1510.07 | 0 | 150 | 8.63037 |
| CRMD | CorMedix Inc. | -3.09 | -13.52 | -12.98 | -32.26 | -21.36 | -12.20 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| CNC | Centene Corporation | -3.12 | -4.26 | 2.23 | 22.73 | -38.26 | -39.75 | 56 | -17.59 | -45.08 | -77.66 | -67064.75 | -1251.14 | 0 | 0 | 1.34051 |
| OCUL | Ocular Therapeutix, Inc. | -3.14 | 3.72 | 2.00 | -6.39 | 60.55 | 31.39 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| AMS | American Shared Hospital | -3.16 | 2.04 | -0.61 | 0.31 | -12.50 | 0.00 | 57 | -6.89 | -31.53 | -36.16 | 165.84 | -2570.39 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | -3.24 | 0.55 | -16.68 | 6.65 | 47.88 | 67.41 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | -3.25 | -0.75 | -3.81 | -1.45 | 53.74 | 90.29 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| ASMB | Assembly Biosciences, Inc | -3.34 | 0.05 | 25.62 | 44.04 | 171.67 | 139.44 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | -3.41 | -0.91 | 6.44 | 24.42 | 95.90 | 78.02 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| NAOV | NanoVibronix, Inc. Common | -3.55 | -14.03 | -34.48 | -31.78 | -66.07 | -94.58 | 50 | -97.04 | -43.38 | -42.85 | -67348.63 | -1533.97 | 0 | 0 | 0 |
| KMDA | Kamada Ltd | -3.61 | -4.43 | -2.77 | -4.84 | 0.75 | 13.03 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| OSUR | OraSure Technologies Inc | -3.65 | -8.66 | -28.72 | -35.87 | -16.27 | -45.34 | 62 | -0.19 | -0.52 | -13.61 | -21225.47 | -4152.42 | 0 | 0 | 4.29077 |
| KPTI | Karyopharm Therapeutics I | -3.68 | 1.41 | -9.15 | -25.00 | 25.49 | -50.32 | 26 | -6.19 | -2.29 | -5.66 | -52117.32 | -1971.18 | 0 | 0 | 0 |
| MBOT | Microbot Medical, Inc. Co | -3.69 | -7.78 | -35.05 | -36.73 | -22.42 | 107.96 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | -3.71 | 4.00 | -10.64 | 44.88 | 63.73 | 460.90 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| DCTH | Delcath Systems Inc | -3.76 | -8.29 | -19.94 | -24.72 | -49.16 | -17.36 | 67 | -2.82 | -4.26 | -10.88 | 167.69 | -2023.76 | 0 | 0 | 2.67533 |
| ATRA | Atara Biotherapeutics, In | -3.78 | -3.92 | -8.76 | 6.96 | 85.15 | 20.29 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| THC | Tenet Healthcare Corporat | -3.90 | -3.23 | -11.27 | 1.17 | 14.54 | 21.73 | 56 | 54.11 | 47.82 | 29.56 | -454.97 | -16439.79 | 0 | 0 | 4.58975 |
| EKSO | Ekso Bionics Holdings, In | -3.97 | -13.81 | -23.97 | -0.51 | -7.79 | -63.51 | 73 | -20.63 | -34.33 | -59.34 | -89489.07 | -3691.67 | 0 | 0 | 0 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| ANGO | AngioDynamics, Inc. | -4.12 | -5.78 | -7.54 | 12.64 | 20.74 | 69.79 | 56 | 13.69 | 19.12 | 18.43 | 297.44 | -19516.24 | 0 | 0 | 5.12936 |
| PRGO | PERRIGO COMPANY PLC | -4.37 | -11.03 | -42.87 | -48.40 | -53.84 | -54.99 | 21 | -16.59 | -15.95 | -22.14 | -24068.85 | 0.00 | 0 | 150 | 2.99527 |
| CRVS | Corvus Pharmaceuticals, I | -4.38 | -2.96 | 15.78 | 57.30 | 143.84 | 1.31 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | -4.76 | 1.35 | -6.54 | -13.54 | 3.45 | -4.46 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| OMI | Owens & Minor, Inc. | -4.76 | -7.14 | -52.81 | -47.58 | -59.69 | -79.05 | 55 | -42.56 | -61.26 | -62.47 | -56866.08 | -1656.86 | 0 | 0 | 10.8801 |
| VKTX | Viking Therapeutics, Inc | -4.91 | -12.38 | -0.44 | 24.26 | 27.02 | -33.47 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| KALV | KalVista Pharmaceuticals, | -5.03 | -4.41 | 16.98 | -3.63 | 13.51 | 43.87 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| MDWD | MediWound Ltd. | -5.60 | -7.62 | -8.57 | 0.24 | -17.56 | 7.80 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | -5.84 | 11.26 | -12.00 | 2.98 | 11.78 | -1.63 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| PCRX | Pacira BioSciences, Inc. | -6.29 | -4.12 | 4.88 | -15.08 | -11.46 | 36.28 | 44 | 20.49 | 30.57 | 30.73 | -1348.68 | -5993.99 | 0 | 0 | 9.03006 |
| ARRY | Array Technologies, Inc. | -6.31 | -18.34 | -25.36 | -26.67 | -2.91 | 9.51 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| SMLR | Semler Scientific, Inc. | -6.39 | -15.35 | -22.91 | -39.70 | -58.33 | -60.14 | 63 | -32.69 | -36.13 | -21.27 | -8573.32 | -5048.36 | 0 | 0 | 3.84035 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| EBS | Emergent Biosolutions, In | -8.19 | -10.19 | -6.78 | 8.22 | 41.88 | 9.79 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| PODD | Insulet Corporation | -9.66 | -5.95 | -2.50 | -7.32 | -2.64 | 19.43 | 40 | 35.94 | 41.03 | 58.46 | -2047.45 | -14904.93 | 0 | 0 | 4.8647 |
| ACHV | Achieve Life Sciences, In | -10.19 | -11.42 | -22.40 | 22.78 | 27.63 | -10.60 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | -11.94 | -13.03 | -63.20 | -65.62 | -57.90 | -61.53 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| MCRB | Seres Therapeutics, Inc. | -24.21 | 30.25 | 21.57 | 14.27 | 180.72 | 87.42 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |