A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
| AMN | AMN Healthcare Services | 17.36 | 14.89 | 13.65 | -9.47 | -11.60 | -31.16 | 49 | -19.91 | -29.07 | -74.13 | -55712.77 | -2049.79 | 0 | 0 | 9.54737 |
| CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| VKTX | Viking Therapeutics, Inc | 11.83 | 8.43 | -3.92 | 1.69 | 7.01 | 1.15 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| ARAY | Accuray Incorporated | 7.19 | 11.18 | 15.48 | 29.71 | -5.79 | 0.00 | 71 | 1.05 | -0.06 | -4.34 | 169.89 | -4774.84 | 150 | 0 | 0 |
| SMLR | Semler Scientific, Inc. | 6.34 | 4.64 | 24.31 | -8.54 | -50.39 | -60.62 | 63 | -32.69 | -36.13 | -21.27 | -8573.32 | -5048.36 | 0 | 0 | 3.84035 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | 6.06 | -73.42 | -73.63 | -71.10 | -52.27 | -62.35 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| CRVS | Corvus Pharmaceuticals, I | 6.00 | -0.43 | -13.22 | -7.76 | 62.12 | 35.10 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| HRTX | Heron Therapeutics, Inc. | 5.69 | 4.84 | -5.80 | -39.25 | -46.50 | 0.00 | 49 | -26.16 | -25.63 | -21.32 | -35756.19 | -1913.92 | 0 | 0 | 0 |
| MASI | Masimo Corporation | 5.66 | -0.53 | 1.98 | -6.69 | -13.37 | -17.41 | 36 | -23.19 | -18.50 | -15.99 | -6825.84 | -162.39 | 0 | 0 | 6.16306 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | 4.68 | 13.75 | 20.82 | -48.11 | -56.08 | -53.61 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| NTLA | Intellia Therapeutics, In | 4.39 | 16.49 | 34.38 | -56.20 | 3.59 | 25.89 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| PTGX | Protagonist Therapeutics, | 4.31 | 5.82 | -7.29 | 10.62 | 50.37 | 131.44 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| CIVI | Civitas Resources, Inc. | 4.29 | 4.48 | 2.61 | 0.88 | -5.63 | -48.67 | 37 | -6.90 | -7.23 | -10.12 | -26031.68 | -1510.07 | 0 | 150 | 8.63037 |
| JAZZ | Jazz Pharmaceuticals, Inc | 4.29 | 5.71 | -0.19 | 25.62 | 47.48 | 37.77 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | 3.90 | -5.06 | -5.95 | -17.55 | -26.11 | -2.63 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| INGN | Inogen Inc | 3.78 | -10.60 | -5.21 | -24.77 | -3.37 | -39.22 | 59 | 5.32 | 4.06 | 4.23 | -4862.54 | -5745.11 | 0 | 0 | 3.74153 |
| XENE | Xenon Pharmaceuticals Inc | 3.61 | 1.44 | -2.76 | -3.74 | 30.18 | 5.46 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| RYTM | Rhythm Pharmaceuticals, I | 3.43 | 14.41 | -0.84 | -0.79 | 22.96 | 106.71 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| ENTA | Enanta Pharmaceuticals, I | 3.39 | 1.00 | -8.59 | 22.13 | 87.76 | 180.48 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| ALDX | Aldeyra Therapeutics, Inc | 3.26 | 2.27 | -19.49 | -21.42 | -15.01 | -9.04 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | 3.12 | 1.30 | -13.14 | -4.61 | 58.49 | -24.78 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| VYGR | Voyager Therapeutics, Inc | 3.11 | 2.09 | -6.22 | -18.24 | 28.73 | -17.92 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| MOH | Molina Healthcare, Inc. | 3.04 | 1.60 | 15.88 | -5.60 | -8.72 | -36.59 | 50 | -24.92 | -50.06 | -72.87 | -39404.37 | -730.82 | 0 | 0 | 4.13518 |
| LAKE | Lakeland Industries Inc | 2.98 | 6.14 | 12.26 | -42.06 | -34.87 | -64.24 | 59 | -7.91 | -18.80 | -27.63 | -314.02 | -2186.98 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | 2.97 | -11.97 | -9.46 | -13.71 | -15.26 | -7.11 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| CRMD | CorMedix Inc. | 2.83 | -3.33 | -36.54 | -40.30 | -34.42 | -35.29 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| CRBP | Corbus Pharmaceuticals Ho | 2.77 | -2.39 | -5.77 | -55.36 | -3.55 | -28.73 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| JYNT | The Joint Corp. | 2.66 | 11.92 | 12.54 | 17.82 | -11.30 | -1.66 | 48 | -7.50 | -8.19 | -15.86 | -12614.40 | -81.08 | 0 | 0 | 3.00217 |
| DBVT | DBV Technologies S.A. | 2.64 | 2.82 | -2.78 | 7.17 | 80.02 | 276.72 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| DGX | Quest Diagnostics Inc. | 2.58 | 3.86 | 3.32 | -3.05 | 9.76 | 20.67 | 66 | 13.72 | 25.37 | 32.47 | 291.71 | -17884.77 | 0 | 0 | 3.2489 |
| CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
| ATRC | AtriCure, Inc. | 2.55 | -11.97 | -9.13 | -0.35 | 25.48 | 7.61 | 59 | 7.81 | 7.93 | 12.87 | -405.84 | -11730.05 | 0 | 0 | 3.79691 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| LH | Laboratory Corporation of | 2.48 | 2.20 | 0.84 | -10.53 | 5.28 | 11.00 | 58 | 61.23 | 42.22 | 49.22 | -9.92 | -14069.87 | 0 | 0 | 4.18796 |
| LGND | Ligand Pharmaceuticals In | 2.47 | -3.31 | 0.42 | 3.59 | 40.61 | 78.20 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| BUR | Burford Capital Limited | 2.41 | 5.50 | 7.00 | -8.68 | -32.08 | -21.88 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| ADVM | Adverum Biotechnologies, | 2.35 | 4.81 | 1.87 | 42.02 | 56.27 | -23.37 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
| CAH | Cardinal Health, Inc. | 2.31 | 5.22 | 7.67 | 35.48 | 33.62 | 71.79 | 40 | 6.62 | 14.36 | 33.95 | -2537.61 | -12353.50 | 0 | 0 | 2.56178 |
| SNDX | Syndax Pharmaceuticals, I | 2.30 | -2.10 | 1.06 | 34.49 | 116.55 | 66.19 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| CLDX | Celldex Therapeutics, Inc | 2.28 | -3.03 | -0.60 | -4.16 | 15.45 | 15.61 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| ALT | Altimmune, Inc. Common St | 2.26 | 0.51 | -18.48 | 2.52 | 1.25 | -34.18 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| PBYI | PUMA BIOTECHNOLOGY INC | 2.24 | 2.90 | 12.52 | 17.06 | 89.88 | 106.47 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| ANAB | AnaptysBio, Inc. Common S | 2.21 | 12.31 | 9.24 | 39.43 | 84.37 | 229.91 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| ANIP | ANI Pharmaceuticals, Inc. | 2.20 | 3.76 | 3.69 | -11.60 | 23.59 | 55.26 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| ALKS | Alkermes Inc. plc | 2.16 | 0.61 | 6.13 | -3.87 | 1.43 | 4.49 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| CORT | Corcept Therapeutics Inc. | 2.16 | 1.66 | -54.22 | -52.75 | -49.20 | -28.12 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| VREX | Varex Imaging Corporation | 2.15 | 3.85 | 15.94 | 18.23 | 75.16 | 1.70 | 73 | 9.79 | 5.97 | 7.03 | -7112.34 | -5252.38 | 0 | 0 | 11.8746 |
| NBIX | Neurocrine Biosciences In | 2.06 | -0.44 | -9.25 | -4.49 | 0.65 | -3.25 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| INFU | InfuSystem Holdings, Inc. | 2.06 | -3.18 | -6.51 | -9.53 | 60.54 | 10.36 | 50 | 38.61 | 33.54 | 33.96 | -380.82 | -19457.18 | 0 | 0 | 0 |
| XRAY | DENTSPLY SIRONA Inc. | 2.02 | -0.84 | 8.84 | -4.29 | -21.58 | -31.48 | 26 | -22.74 | -19.43 | -50.99 | -46347.31 | -563.91 | 0 | 125 | 6.8 |
| PRTA | Prothena Corporation plc | 2.00 | 1.22 | -6.05 | -11.67 | 41.58 | -27.70 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| PEN | Penumbra, Inc. | 1.98 | -2.73 | -0.38 | 23.95 | 33.39 | 21.37 | 18 | 2.78 | 3.99 | 7.03 | -3501.73 | -365.37 | 0 | 100 | 6.3952 |
| VNDA | Vanda Pharmaceuticals Inc | 1.88 | 3.27 | 13.98 | 42.21 | 55.97 | 73.06 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| HBIO | Harvard Bioscience Inc | 1.71 | -1.71 | -5.06 | 2.80 | -20.42 | 0.00 | 59 | -38.53 | -35.42 | -16.97 | -93977.32 | -2635.29 | 0 | 0 | 0 |
| LENS | Sarmaya Thematic ETF | 1.66 | 2.25 | 10.50 | 18.31 | 22.67 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1400.00 | -10093.43 | 0 | 0 | 0 |
| PFE | Pfizer Inc. | 1.65 | 1.09 | 0.14 | 3.54 | 4.01 | -3.20 | 40 | 0.15 | 0.27 | -2.90 | -12781.51 | -1028.45 | 0 | 0 | 1.58645 |
| ITGR | Integer Holdings Corporat | 1.63 | 1.56 | 13.78 | -21.69 | -26.65 | -39.43 | 52 | -60.91 | -52.26 | -38.54 | -10518.18 | -1236.43 | 0 | 0 | 7.86615 |
| EXEL | Exelixis Inc | 1.62 | 1.46 | 7.68 | 29.69 | -0.17 | 25.65 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| SNY | Sanofi American Depositar | 1.62 | -0.34 | 1.11 | -3.55 | -1.41 | -1.00 | 51 | -11.66 | -12.54 | -10.34 | -7374.42 | -1244.39 | 0 | 0 | 1.74425 |
| TMO | Thermo Fisher Scientific, | 1.62 | 1.72 | 8.20 | 13.44 | 45.17 | 10.76 | 44 | 5.36 | 5.31 | 5.44 | -9557.48 | -2836.51 | 0 | 0 | 1.38078 |
| KURA | Kura Oncology, Inc. | 1.57 | -2.04 | -11.99 | -6.36 | 41.74 | 28.86 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| PCRX | Pacira BioSciences, Inc. | 1.57 | -15.68 | -16.20 | -4.69 | -1.57 | 6.76 | 44 | 20.49 | 30.57 | 30.73 | -1348.68 | -5993.99 | 0 | 0 | 9.03006 |
| TECH | Bio-Techne Corp. | 1.57 | 4.37 | 17.35 | 7.78 | 26.49 | -9.80 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| ADMA | ADMA Biologics, Inc. | 1.55 | -0.53 | -6.23 | 22.36 | 2.19 | 10.14 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| JNJ | Johnson & Johnson | 1.55 | 5.45 | 3.66 | 12.00 | 33.13 | 49.89 | 37 | 33.05 | 18.55 | 23.10 | -1785.38 | 163.08 | 0 | 0 | 0.455404 |
| AGIO | Agios Pharmaceuticals, In | 1.53 | 0.23 | 8.18 | -33.82 | -30.05 | -15.29 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| ANTX | AN2 Therapeutics, Inc. Co | 1.52 | 4.69 | 19.11 | 24.07 | -11.26 | 0.00 | 74 | 3.82 | 3.37 | -1.59 | -121159.38 | -6865.66 | 0 | 0 | 0 |
| MCK | McKesson Corporation | 1.47 | 2.63 | 3.22 | 6.13 | 17.71 | 40.82 | 42 | 3.02 | 8.99 | 20.12 | -2764.92 | -13670.10 | 0 | 0 | 1.78585 |
| PODD | Insulet Corporation | 1.42 | -3.67 | -2.29 | -13.68 | -0.47 | 5.65 | 40 | 35.94 | 41.03 | 58.46 | -2047.45 | -14904.93 | 0 | 0 | 4.8647 |
| BDX | Becton, Dickinson and Co. | 1.39 | -0.42 | 4.03 | 6.97 | 12.94 | -13.35 | 43 | -5.74 | -8.02 | -17.43 | -1383.63 | -180.27 | 0 | 0 | 1.62069 |
| MRK | Merck & Co., Inc. | 1.37 | -1.13 | 11.67 | 27.13 | 34.62 | 10.13 | 27 | -4.01 | -8.25 | -17.50 | -24531.70 | -938.53 | 0 | 0 | 1.61713 |
| ABUS | Arbutus Biopharma Corpora | 1.37 | 3.33 | 4.68 | 5.60 | 53.03 | 51.10 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | 1.33 | -1.05 | 8.02 | 21.63 | 52.03 | 45.71 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| UTMD | Utah Medical Products Inc | 1.30 | 1.01 | 1.52 | -2.39 | 5.89 | -3.53 | 54 | 10.09 | 6.37 | 6.97 | 291.03 | -5663.67 | 0 | 0 | 1.53742 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | 1.28 | 1.28 | 3.10 | -6.27 | -22.25 | 1.28 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| ASND | Ascendis Pharma A/S Ameri | 1.27 | 4.33 | 2.68 | 6.13 | 22.91 | 65.53 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| ACHV | Achieve Life Sciences, In | 1.27 | 2.19 | 27.63 | 11.80 | 103.27 | 77.46 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| BMY | Bristol-Myers Squibb Co. | 1.22 | 1.25 | 4.37 | 29.85 | 17.77 | 1.54 | 17 | -25.23 | -20.32 | -24.24 | -9606.72 | -1122.73 | 0 | 0 | 1.50693 |
| GSK | GSK plc American Deposita | 1.22 | 0.58 | 3.55 | 14.48 | 38.50 | 57.45 | 57 | 15.67 | 16.17 | 14.29 | -1918.64 | -7615.71 | 0 | 0 | 0.713672 |
| CNMD | CONMED Corporation | 1.19 | -8.36 | 3.33 | -15.23 | -17.76 | -40.25 | 30 | -16.76 | -23.37 | -27.95 | -21457.79 | -513.38 | 0 | 100 | 13.2651 |
| SUPN | Supernus Pharmaceuticals, | 1.19 | 1.74 | 7.74 | 0.91 | 54.99 | 37.65 | 66 | 53.41 | 28.31 | 34.11 | 0.00 | -21851.37 | 0 | 0 | 11.8434 |
| BMRN | BioMarin Pharmaceuticals | 1.18 | -7.46 | 7.88 | 5.24 | -4.32 | -12.47 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| ZYME | Zymeworks Inc. | 1.17 | 4.76 | -6.38 | 32.10 | 67.13 | 77.68 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
| DRIO | DarioHealth Corp. Common | 1.11 | -7.83 | -1.33 | -25.69 | -15.07 | -14.09 | 43 | -65.55 | -38.23 | -75.79 | -81072.70 | 0.00 | 0 | 100 | 0 |
| CI | The Cigna Group | 1.09 | -3.22 | -0.49 | -10.45 | -7.89 | -3.60 | 22 | -16.76 | -14.51 | -17.12 | -17880.09 | -1407.17 | 0 | 0 | 1.98444 |
| UNH | UNITEDHEALTH GROUP INCORP | 1.06 | -2.71 | 0.98 | -7.41 | 17.15 | -37.94 | 48 | -16.72 | -22.27 | -50.96 | -20090.13 | -1294.38 | 0 | 0 | 1.51739 |
| GILD | Gilead Sciences Inc | 1.04 | 1.96 | 3.58 | -0.06 | 13.08 | 35.20 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| IRMD | iRadimed Corporation | 1.04 | 0.28 | 3.53 | 34.27 | 74.56 | 74.35 | 43 | 62.11 | 48.39 | 60.87 | -1826.25 | 162.42 | 0 | 0 | 1.7211 |
| ELMD | Electromed, Inc. | 1.04 | -2.55 | -5.35 | 13.89 | 51.64 | -8.92 | 54 | 1.04 | 1.61 | -3.16 | -3292.05 | -19681.43 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 1.01 | -1.07 | 11.91 | -4.04 | 14.92 | -63.20 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| ICUI | ICU Medical Inc | 1.00 | -1.25 | 1.83 | 27.63 | 20.08 | -7.03 | 53 | -6.34 | -39.70 | -47.39 | -5676.63 | -1358.74 | 0 | 0 | 6.19364 |
| RMD | ResMed Inc. | 0.98 | 2.49 | 3.97 | -5.25 | 0.29 | 12.38 | 52 | 45.13 | 36.08 | 32.68 | -935.39 | -13605.20 | 0 | 0 | 3.48201 |
| HALO | Halozyme Therapeutics, In | 0.96 | 0.32 | 12.24 | 8.86 | 25.18 | 34.42 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| DHR | Danaher Corporation | 0.95 | 1.19 | 5.83 | 14.11 | 22.08 | 0.07 | 48 | -7.70 | -11.96 | -16.00 | -13407.50 | -1605.95 | 0 | 0 | 1.46363 |
| SEM | SELECT MEDICAL HOLDINGS C | 0.94 | -1.38 | -1.44 | 9.14 | 1.90 | -20.45 | 50 | -198.73 | -265.62 | -361.59 | -57537.69 | -1637.32 | 0 | 0 | 3.91198 |
| A | Agilent Technologies Inc. | 0.93 | 1.32 | 6.10 | 3.27 | 26.92 | 2.96 | 54 | 8.27 | 5.68 | 4.13 | 170.01 | -4441.26 | 0 | 0 | 2.63371 |
| RGNX | REGENXBIO Inc. | 0.93 | 1.27 | 7.65 | 20.17 | 74.80 | 115.46 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| ARCT | Arcturus Therapeutics Hol | 0.92 | 12.85 | 7.15 | -64.48 | -43.57 | -53.95 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| MMSI | Merit Medical Systems Inc | 0.92 | -12.19 | -5.79 | -1.66 | -3.21 | -18.08 | 28 | -25.25 | -28.82 | -25.79 | -6861.30 | -419.49 | 0 | 0 | 1.84208 |
| CYTK | Cytokinetics Inc. | 0.86 | 0.88 | 2.99 | 7.62 | 64.25 | 41.22 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| AUPH | Aurinia Pharmaceuticals I | 0.83 | -1.40 | -4.64 | 27.66 | 66.65 | 100.20 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| DNLI | Denali Therapeutics Inc. | 0.83 | 6.97 | 7.29 | 5.86 | 25.67 | -2.56 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| OSUR | OraSure Technologies Inc | 0.77 | -1.50 | 8.26 | -13.82 | -20.12 | -28.61 | 62 | -0.19 | -0.52 | -13.61 | -21225.47 | -4152.42 | 0 | 0 | 4.29077 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| CHE | Chemed Corporation | 0.75 | 0.58 | 5.28 | 1.54 | -1.24 | -15.41 | 55 | -22.56 | -33.36 | -43.14 | -18595.45 | -1990.87 | 0 | 0 | 4.69224 |
| STE | STERIS plc | 0.75 | 0.44 | 3.48 | 8.09 | 16.58 | 26.14 | 57 | 15.08 | 22.17 | 21.81 | -356.32 | -9710.01 | 0 | 0 | 2.39678 |
| STAA | Staar Surgical Co | 0.73 | -5.40 | -14.17 | -15.94 | 23.25 | -1.69 | 25 | 27.19 | 22.51 | 21.07 | -10712.51 | -7386.68 | 0 | 0 | 9.22466 |
| AXSM | Axsome Therapeutics, Inc | 0.72 | 4.79 | 19.55 | 33.42 | 56.43 | 107.54 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| COLL | Collegium Pharmaceutical, | 0.71 | -2.39 | -2.25 | 36.63 | 47.60 | 43.51 | 36 | 47.67 | 28.83 | 29.67 | -1242.06 | -5053.28 | 0 | 0 | 19.7934 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | 0.70 | 10.75 | -2.04 | 22.20 | 30.85 | -15.87 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| BAX | Baxter International Inc. | 0.64 | -4.42 | 3.81 | -14.50 | -29.10 | -35.42 | 31 | -69.99 | -74.12 | -65.12 | -27198.75 | -530.63 | 0 | 0 | 2.14628 |
| IRTC | iRhythm Technologies, Inc | 0.64 | -17.34 | -6.83 | -14.16 | 15.23 | 58.00 | 50 | 75.21 | 112.48 | 145.17 | -2034.03 | -22277.35 | 0 | 0 | 7.79416 |
| ZTS | ZOETIS INC. | 0.58 | -1.19 | 1.71 | -13.59 | -16.46 | -23.76 | 24 | -29.30 | -18.71 | -38.32 | -17919.73 | -96.32 | 0 | 150 | 1.18829 |
| KRYS | Krystal Biotech, Inc. Com | 0.54 | 17.91 | 23.03 | 49.77 | 95.47 | 105.76 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| USPH | US Physical Therapy Inc | 0.52 | 5.75 | 9.76 | -3.86 | 14.96 | -2.86 | 39 | 0.65 | 2.36 | 8.06 | -11631.21 | -1488.41 | 0 | 0 | 7.58342 |
| ASMB | Assembly Biosciences, Inc | 0.52 | 0.65 | -5.18 | 3.17 | 64.59 | 115.50 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| MDT | Medtronic plc | 0.51 | -1.80 | -0.83 | 1.03 | 8.24 | 13.68 | 64 | 77.36 | 11.79 | 14.59 | 0.00 | -11832.68 | 0 | 0 | 1.29025 |
| SRPT | Sarepta Therapeutics,, In | 0.51 | -6.83 | -3.32 | -6.42 | -1.82 | -81.85 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| HUM | Humana Inc. | 0.49 | -0.81 | 6.64 | -3.06 | 23.15 | -2.59 | 14 | 1.66 | 6.60 | 16.36 | -2229.72 | -438.33 | 0 | 0 | 2.41835 |
| KOOL | North Shore Equity Rotati | 0.46 | 1.65 | 3.26 | 8.36 | 18.83 | 0.00 | 73 | 382.21 | 37.62 | 27.77 | 0.00 | -20599.93 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | 0.45 | -1.23 | -0.82 | 26.93 | 17.87 | 57.28 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| AMGN | Amgen Inc | 0.43 | -1.34 | -0.32 | 7.37 | 9.20 | 21.93 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| WST | West Pharmaceutical Servi | 0.43 | -0.81 | 2.46 | -0.69 | 23.20 | -17.01 | 44 | 2.80 | 1.33 | 0.46 | -15215.13 | -3825.39 | 0 | 0 | 2.77075 |
| TBPH | Theravance Biopharma, Inc | 0.42 | 7.33 | 16.46 | 42.66 | 75.69 | 139.33 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| CNC | Centene Corporation | 0.37 | -2.11 | 17.86 | 28.98 | 57.62 | -27.56 | 56 | -17.59 | -45.08 | -77.66 | -67064.75 | -1251.14 | 0 | 0 | 1.34051 |
| PTCT | PTC Therapeutics, Inc. | 0.33 | -1.56 | 0.30 | 10.66 | 55.88 | 80.94 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| WAT | Waters Corp | 0.32 | -0.34 | 4.43 | 15.18 | 33.13 | -2.38 | 55 | -22.03 | -37.36 | -31.99 | 293.75 | -2351.72 | 0 | 0 | 7.13972 |
| KALV | KalVista Pharmaceuticals, | 0.27 | -5.31 | -5.79 | 29.81 | -6.43 | 102.43 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| QDEL | QuidelOrtho Corporation C | 0.27 | -0.36 | 15.62 | 15.14 | 25.15 | -18.76 | 49 | -10.92 | -14.41 | -27.34 | -1058.61 | -1234.19 | 0 | 0 | 3.82756 |
| PLSE | Pulse Biosciences, Inc Co | 0.25 | -3.63 | -0.32 | -22.10 | -9.36 | -17.53 | 73 | -2.66 | -2.99 | -5.17 | -2160.68 | -10041.93 | 0 | 0 | 7.47423 |
| EXAS | Exact Sciences Corp | 0.24 | 0.71 | 0.73 | 63.40 | 96.32 | 89.11 | 51 | 5.12 | 2.43 | -8.08 | -7876.45 | -3788.82 | 0 | 0 | 5.2321 |
| GMED | GLOBUS MEDICAL INC | 0.22 | -4.51 | 5.32 | 46.73 | 57.00 | 2.47 | 28 | -34.22 | -39.22 | -33.93 | -15572.92 | -562.65 | 0 | 100 | 2.88563 |
| NEOG | Neogen Corp | 0.22 | -5.15 | 30.82 | 56.37 | 89.51 | -23.25 | 59 | -19.09 | -23.30 | -40.47 | 163.45 | -2021.64 | 0 | 0 | 5.13861 |
| LMAT | LeMaitre Vascular, Inc. | 0.19 | -1.81 | 0.11 | -5.12 | 1.71 | -12.88 | 39 | 1.59 | 2.94 | 8.95 | -2093.63 | -8153.63 | 0 | 0 | 7.56937 |
| RDY | Dr. Reddy's Laboratories | 0.19 | -0.79 | -4.78 | -10.20 | -9.84 | -13.20 | 65 | 2.59 | 2.59 | 0.92 | -2517.03 | -6098.63 | 125 | 0 | 2.33004 |
| ALGN | Align Technology Inc | 0.17 | -0.05 | 4.67 | 26.35 | -11.33 | -18.99 | 41 | -32.44 | -31.89 | -60.44 | -46497.81 | -768.10 | 0 | 0 | 6.57612 |
| FOLD | Amicus Therapeutics, Inc | 0.17 | 0.46 | 31.73 | 69.96 | 128.06 | 55.75 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| HOLX | Hologic Inc | 0.17 | 0.16 | -0.03 | 4.36 | 17.15 | 6.84 | 65 | -2.64 | -1.64 | -1.97 | 291.97 | -5248.40 | 0 | 0 | 3.89674 |
| TCMD | Tactile Systems Technolog | 0.13 | -2.41 | 3.59 | 105.27 | 199.60 | 71.76 | 72 | 0.36 | 0.76 | 1.33 | -5055.81 | -9033.85 | 0 | 0 | 3.67632 |
| KMDA | Kamada Ltd | 0.13 | -0.75 | 10.81 | 11.44 | 6.19 | 9.43 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| ANGO | AngioDynamics, Inc. | 0.10 | 0.30 | -25.22 | -14.72 | 15.33 | -14.58 | 56 | 13.69 | 19.12 | 18.43 | 297.44 | -19516.24 | 0 | 0 | 5.12936 |
| INVA | Innoviva, Inc. Common Sto | 0.10 | -0.61 | -1.96 | 13.48 | -1.76 | 10.46 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| LDRH | iShares iBonds 1-5 Year H | 0.10 | 0.20 | 0.50 | 0.70 | 0.99 | 0.00 | 67 | 0.00 | 0.00 | 0.00 | 146.70 | -4767.40 | 125 | 0 | 0 |
| BLFS | BioLife Solutions Inc. | 0.04 | -4.17 | -2.84 | -14.18 | 11.62 | -8.98 | 41 | 9.57 | 8.19 | 12.26 | -1512.52 | -1912.31 | 0 | 0 | 10.5134 |
| MEDP | Medpace Holdings, Inc. Co | 0.02 | 1.42 | 8.91 | 11.78 | 90.67 | 83.90 | 62 | 78.09 | 38.75 | 41.66 | 0.00 | -19696.12 | 0 | 0 | 5.38835 |
| ATXI | AVENUE THERAPEUTICS INC | 0.00 | -12.63 | 31.05 | 154.43 | -1.67 | 0.00 | 43 | 26.14 | 9.44 | 3.20 | -169517.02 | -5482.40 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| IDXG | INTERPACE BIOSCIENCES INC | 0.00 | -9.86 | -17.14 | 9.52 | -34.38 | 0.00 | 45 | -27.95 | -46.59 | -17.26 | -12911.73 | -726.06 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |
| SYK | Stryker Corporation | -0.04 | -3.14 | 1.13 | -6.70 | -8.54 | -1.97 | 31 | 1.09 | 5.14 | 4.35 | -2739.35 | 415.39 | 0 | 0 | 1.75248 |
| NEO | NeoGenomics, Inc. | -0.08 | 0.70 | 10.71 | 22.00 | 92.26 | -6.24 | 65 | -12.00 | -24.93 | -24.37 | -287.44 | -4030.98 | 0 | 0 | 4.42636 |
| AXGN | Axogen, Inc. Common Stock | -0.15 | -7.45 | 5.23 | 82.00 | 165.56 | 69.33 | 78 | 25.14 | 10.02 | 16.47 | -1195.11 | -16463.00 | 0 | 0 | 4.37555 |
| CDNA | CareDx, Inc. | -0.15 | 17.07 | 4.13 | 32.46 | 70.70 | -8.57 | 81 | -20.12 | -42.68 | -61.33 | -13879.11 | -6368.63 | 0 | 0 | 7.25495 |
| IART | Integra LifeSciences Hold | -0.16 | -11.11 | -5.23 | -21.48 | 2.84 | -43.82 | 37 | -10.47 | -11.27 | -25.99 | -1871.11 | -1399.16 | 0 | 0 | 3.45707 |
| CPRX | Catalyst Pharmaceutical | -0.18 | -1.28 | -7.77 | 6.19 | 4.01 | 0.54 | 51 | -82.06 | -14.25 | -16.84 | -5249.38 | -1380.57 | 0 | 0 | 5.41828 |
| ADUS | Addus HomeCare Corp. | -0.19 | -2.57 | -3.57 | -9.87 | -0.23 | -14.87 | 58 | 0.01 | 0.66 | 2.61 | -10509.41 | -1235.80 | 0 | 100 | 2.80782 |
| VCEL | Vericel Corporation | -0.20 | -9.22 | 4.15 | 2.65 | 1.97 | -36.98 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| AGEN | Agenus Inc. | -0.22 | 22.67 | 23.66 | 4.07 | -31.55 | 46.26 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| DVAX | Dynavax Technologies Corp | -0.25 | 1.75 | 45.45 | 55.79 | 46.95 | 25.64 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| ANIK | Anika Therapeutics Inc | -0.31 | -0.31 | 0.11 | -1.35 | -15.30 | -38.90 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| AMPH | Amphastar Pharmaceuticals | -0.33 | 3.88 | 12.51 | 21.43 | 32.79 | -25.12 | 40 | -4.27 | -7.73 | -9.59 | -26347.23 | -3676.83 | 0 | 100 | 6.02627 |
| ARWR | Arrowhead Research Corpor | -0.35 | 0.48 | 1.01 | 69.78 | 246.50 | 261.86 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| BCRX | BioCryst Pharmaceuticals | -0.37 | -11.75 | -9.97 | -2.96 | -22.70 | -6.98 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| IQV | IQVIA Holdings Inc. | -0.37 | -1.04 | 8.57 | 13.50 | 47.42 | 21.58 | 53 | 16.97 | 7.61 | 12.30 | -799.30 | -3282.24 | 0 | 0 | 3.25133 |
| REGN | Regeneron Pharmaceuticals | -0.42 | -5.66 | 1.25 | 31.02 | 37.40 | 9.38 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| IONS | Ionis Pharmaceuticals, In | -0.43 | -2.94 | 0.98 | 7.60 | 87.67 | 142.09 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| CRL | Charles River Laboratorie | -0.46 | 1.15 | 11.67 | 18.38 | 39.11 | 22.41 | 48 | 3.62 | 1.99 | 0.38 | -1254.33 | -1633.35 | 0 | 0 | 3.72025 |
| ADPT | Adaptive Biotechnologies | -0.47 | 12.69 | 12.90 | 0.87 | 71.29 | 196.29 | 64 | 108.12 | 166.13 | 158.15 | 0.00 | -18554.47 | 0 | 0 | 7.83993 |
| NTRA | Natera, Inc. Common Stock | -0.51 | -1.20 | 4.08 | 25.49 | 65.07 | 42.78 | 71 | 8.42 | 16.61 | 20.83 | 163.07 | -14964.38 | 0 | 0 | 5.04633 |
| PBH | Prestige Consumer Healthc | -0.51 | 0.64 | 4.50 | 3.52 | -14.32 | -15.06 | 41 | -113.13 | -29.03 | -27.37 | -15325.09 | -424.65 | 0 | 0 | 4.63235 |
| DCTH | Delcath Systems Inc | -0.53 | 1.52 | 3.34 | -9.24 | -8.44 | -18.32 | 67 | -2.82 | -4.26 | -10.88 | 167.69 | -2023.76 | 0 | 0 | 2.67533 |
| ENSG | The Ensign Group, Inc. | -0.53 | 0.41 | 0.90 | -4.57 | 27.43 | 32.53 | 42 | 36.33 | 35.71 | 25.37 | -1858.13 | -11659.49 | 0 | 100 | 10.469 |
| BNTC | Benitec Biopharma Inc. Co | -0.53 | 0.45 | -1.41 | -24.61 | 4.22 | 17.87 | 44 | 8.97 | 11.59 | 8.94 | -3361.17 | -14070.60 | 0 | 0 | 0 |
| BIO | Bio-Rad Laboratories, Inc | -0.54 | 0.42 | 6.10 | -0.46 | 28.35 | -6.37 | 50 | 5.62 | 4.28 | 6.50 | -377.15 | -4236.25 | 0 | 0 | 1.6511 |
| GEN | Gen Digital Inc. Common S | -0.55 | -1.53 | -4.55 | -2.12 | -13.29 | -3.70 | 40 | 2.22 | 8.06 | 10.12 | -2505.13 | -2204.74 | 0 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | -0.58 | 3.27 | -30.20 | -30.32 | -12.55 | -40.10 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| ABT | Abbott Laboratories | -0.64 | -2.12 | -2.64 | -4.63 | 2.49 | 9.28 | 74 | 7.43 | 14.48 | 16.58 | -227.73 | -14420.03 | 0 | 0 | 1.24525 |
| LNTH | Lantheus Holdings, Inc | -0.64 | -3.58 | 0.38 | 15.58 | -11.11 | -29.37 | 31 | -117.21 | -78.23 | -63.10 | -44818.27 | 0.00 | 0 | 0 | 4.95705 |
| TFX | Teleflex Incorporated | -0.65 | -6.17 | -17.34 | -20.93 | -9.13 | -42.39 | 19 | -10.30 | -28.68 | -42.87 | -1103.74 | -959.13 | 0 | 0 | 3.85787 |
| EBS | Emergent Biosolutions, In | -0.66 | -9.51 | -0.82 | 22.99 | 66.07 | 29.17 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| HCA | HCA Healthcare, Inc. | -0.67 | -0.61 | 1.34 | 9.91 | 31.30 | 55.69 | 50 | 30.36 | 43.92 | 26.53 | -133.59 | -11575.39 | 0 | 0 | 1.0954 |
| COO | The Cooper Companies, Inc | -0.69 | -2.40 | 0.12 | 8.19 | 10.75 | -8.95 | 55 | -57.42 | -73.90 | -70.14 | -20608.97 | -1255.80 | 0 | 0 | 2.10451 |
| HSIC | Henry Schein Inc | -0.69 | -4.68 | -2.27 | 17.79 | 8.35 | 5.65 | 44 | -4.61 | -3.12 | -4.47 | -8955.24 | -273.36 | 0 | 0 | 2.39137 |
| LPCN | Lipocine Inc. | -0.69 | -3.05 | -5.30 | -13.07 | -22.28 | 0.00 | 35 | -75.03 | -63.22 | -58.06 | -30655.39 | 168.32 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | -0.71 | -3.46 | 8.23 | 8.23 | 0.72 | 10.63 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| RPRX | Royalty Pharma plc Class | -0.72 | -0.47 | 4.40 | 9.39 | 12.97 | 33.43 | 50 | 8.52 | 50.36 | 42.88 | -1237.12 | -409.86 | 0 | 0 | 4.46564 |
| AKBA | Akebia Therapeutics, Inc. | -0.75 | -5.90 | -28.24 | -38.62 | -17.90 | -0.25 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| BTX | BlackRock Technology and | -0.80 | 1.26 | 5.17 | 3.10 | -5.74 | -1.40 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| EHC | Encompass Health Corporat | -0.82 | -5.25 | -7.90 | -20.54 | -9.86 | 6.90 | 52 | 22.56 | 38.80 | 41.56 | -350.00 | -14989.98 | 0 | 0 | 2.86923 |
| MDGL | Madrigal Pharmaceuticals, | -0.83 | -11.94 | -11.68 | 11.33 | 40.46 | 78.69 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| INSM | Insmed, Inc. | -0.85 | -4.66 | -19.11 | -3.32 | 55.83 | 135.50 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | -0.89 | -6.99 | -5.41 | 1.82 | 43.33 | -7.30 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| DXCM | DexCom, Inc. | -0.90 | 1.74 | 4.90 | 1.74 | -17.22 | -12.06 | 25 | -0.84 | 0.88 | 3.63 | -27681.00 | -473.34 | 0 | 0 | 3.87094 |
| BSX | Boston Scientific Corp. | -0.92 | -5.19 | 0.34 | -7.22 | -10.87 | -2.49 | 3 | 3.01 | 5.35 | 21.56 | -3280.42 | 168.18 | 0 | 100 | 0.612786 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| LLY | Eli Lilly & Co. | -0.95 | -1.68 | 1.21 | 31.90 | 40.12 | 43.24 | 54 | -7.37 | -10.53 | -23.80 | -4867.14 | -2180.32 | 0 | 0 | 1.54682 |
| MTD | Mettler-Toledo Internatio | -1.00 | 0.33 | 6.03 | 8.31 | 21.92 | 15.62 | 45 | 26.45 | 12.06 | 12.52 | -397.29 | -3249.58 | 0 | 0 | 2.40078 |
| MCRB | Seres Therapeutics, Inc. | -1.00 | 2.33 | -2.41 | -14.63 | 12.29 | -3.96 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| ABBV | ABBVIE INC. | -1.01 | -2.50 | -2.30 | -5.83 | 14.17 | 24.48 | 79 | 45.79 | 15.06 | 20.38 | 0.00 | -14816.56 | 0 | 0 | 2.04137 |
| CVS | CVS HEALTH CORPORATION | -1.03 | -0.93 | 1.99 | -3.19 | 26.15 | 54.84 | 66 | 18.87 | 24.16 | 25.18 | -633.47 | -13615.31 | 0 | 0 | 1.25794 |
| UTHR | United Therapeutics Corp | -1.07 | -3.88 | -5.64 | 9.03 | 58.67 | 29.36 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| NVCR | NovoCure Limited Ordinary | -1.10 | -9.21 | 4.41 | -6.77 | -16.72 | -48.53 | 62 | -25.44 | -48.71 | -39.32 | -21448.20 | -2234.42 | 0 | 0 | 7.02893 |
| OCUL | Ocular Therapeutix, Inc. | -1.10 | -9.36 | -28.32 | -15.31 | -9.36 | 31.23 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| AIQ | Global X Funds Global X A | -1.12 | -0.17 | 4.37 | 1.48 | 17.15 | 36.61 | 99 | 113.31 | 49.15 | 41.66 | 0.00 | -16329.30 | 150 | 0 | 0 |
| AMRN | Amarin Corp Plc | -1.19 | -8.66 | 7.23 | -26.02 | -5.13 | 44.79 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| PRGO | PERRIGO COMPANY PLC | -1.20 | 1.22 | 14.29 | -31.43 | -45.19 | -36.71 | 21 | -16.59 | -15.95 | -22.14 | -24068.85 | 0.00 | 0 | 150 | 2.99527 |
| RDNT | RadNet, Inc. Common Stock | -1.20 | -6.55 | 2.84 | -6.62 | 24.49 | 11.58 | 72 | 21.77 | 19.80 | 14.77 | -710.18 | -14175.18 | 0 | 0 | 5.35606 |
| EW | Edwards Lifesciences Corp | -1.25 | -2.12 | -2.97 | 9.96 | 8.68 | 16.54 | 3 | 3.07 | 16.70 | 20.42 | -2596.79 | 293.08 | 0 | 150 | 2.29616 |
| ZBH | Zimmer Biomet Holdings, I | -1.32 | -7.34 | -4.11 | -15.15 | -8.15 | -16.75 | 40 | 0.28 | 1.06 | 1.40 | -10263.91 | -3060.12 | 0 | 125 | 0.951677 |
| IDXX | Idexx Laboratories Inc | -1.42 | -1.20 | 1.54 | 9.40 | 35.70 | 68.14 | 56 | 121.06 | 91.80 | 58.47 | 163.01 | -19196.21 | 0 | 0 | 5.07216 |
| ARDX | Ardelyx, Inc. | -1.49 | -0.93 | 15.58 | 35.98 | 53.43 | 23.40 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| MD | Pediatrix Medical Group, | -1.49 | -1.80 | -2.15 | 29.38 | 70.09 | 59.88 | 45 | 16.56 | 18.50 | 29.00 | -1227.88 | -20457.94 | 0 | 0 | 4.62295 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| VRTX | Vertex Pharmaceuticals In | -1.51 | -4.65 | -1.57 | 6.85 | -3.33 | 8.79 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| NHC | National Healthcare Corp. | -1.53 | 3.81 | -3.84 | 8.23 | 35.32 | 36.69 | 71 | 6.52 | 7.89 | 6.63 | -1705.75 | -10122.67 | 0 | 0 | 5.56922 |
| UHS | Universal Health Services | -1.55 | -5.90 | -10.76 | -4.13 | 16.32 | 7.89 | 62 | 1.75 | 0.78 | -3.46 | -2680.23 | -4390.16 | 0 | 0 | 2.46679 |
| BKD | Brookdale Senior Living, | -1.56 | -1.56 | 5.10 | 25.71 | 43.18 | 124.54 | 76 | 65.26 | 90.40 | 36.77 | 0.00 | -13285.28 | 0 | 0 | 10.527 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| CYH | Community Health Systems, | -1.67 | -3.43 | -0.46 | 1.41 | -11.13 | 11.17 | 71 | -5.34 | -6.68 | -24.94 | -9377.32 | -2297.88 | 0 | 0 | 4.41109 |
| VCYT | Veracyte, Inc. | -1.70 | -2.85 | -2.08 | 15.47 | 74.73 | 3.07 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| THC | Tenet Healthcare Corporat | -1.77 | -3.78 | -0.62 | -3.19 | 11.72 | 53.30 | 56 | 54.11 | 47.82 | 29.56 | -454.97 | -16439.79 | 0 | 0 | 4.58975 |
| TNDM | Tandem Diabetes Care, Inc | -1.77 | -8.76 | -9.16 | 32.11 | 33.66 | -42.64 | 58 | -41.29 | -61.54 | -73.50 | -57428.41 | -2769.29 | 0 | 0 | 10.4337 |
| FLGT | Fulgent Genetics, Inc. Co | -1.83 | -0.18 | 2.50 | 16.78 | 53.56 | 62.52 | 60 | 22.56 | 29.24 | 19.12 | -408.64 | -10423.21 | 0 | 0 | 5.09726 |
| NVO | Novo-Nordisk A/S | -1.93 | 2.01 | 19.46 | 4.93 | -10.42 | -27.95 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| MYND | Mynd.ai, Inc. American De | -2.09 | 7.59 | 40.22 | -14.33 | -13.52 | 0.00 | 72 | -21.05 | -42.55 | -17.68 | -41726.77 | -2434.13 | 0 | 0 | 0 |
| MYGN | Myriad Genetics Inc | -2.10 | -7.47 | -11.77 | -23.16 | 25.93 | -55.63 | 73 | -10.83 | -11.07 | -21.61 | -47903.25 | -5071.38 | 0 | 0 | 9.32937 |
| ATOS | Atossa Therapeutics, Inc. | -2.10 | 1.08 | 9.36 | -5.53 | 11.01 | 0.00 | 62 | -14.47 | -11.46 | -19.30 | -766.45 | -3565.34 | 150 | 0 | 0 |
| IGC | IGC Pharma, Inc. | -2.15 | -6.93 | 7.18 | 29.51 | 30.61 | 0.00 | 38 | 58.00 | 37.48 | 21.96 | -1862.34 | -4510.72 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | -2.19 | 7.05 | -0.70 | 8.23 | 7.19 | 109.79 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| KIDS | OrthoPediatrics Corp. Com | -2.25 | -2.46 | 2.01 | 3.75 | -19.34 | -22.42 | 41 | -20.03 | -25.02 | -47.86 | -24139.30 | -534.40 | 0 | 0 | 10.4445 |
| MYO | Myomo Inc. | -2.30 | 3.34 | -22.02 | -62.39 | -84.60 | 0.00 | 39 | -125.11 | -115.76 | -108.68 | -183938.94 | -700.00 | 0 | 125 | 0 |
| EKSO | Ekso Bionics Holdings, In | -2.31 | -1.95 | 70.85 | 65.91 | 115.28 | -22.88 | 73 | -20.63 | -34.33 | -59.34 | -89489.07 | -3691.67 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | -2.32 | -9.52 | -7.61 | -26.43 | 11.30 | 50.26 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
| BRKR | Bruker Corporation | -2.56 | -5.53 | 10.28 | 30.10 | 17.52 | -19.07 | 59 | -39.20 | -65.30 | -79.46 | -30320.11 | -1449.04 | 100 | 0 | 3.49432 |
| DVA | DaVita Inc. | -2.58 | -9.61 | -13.71 | -20.52 | -29.02 | -37.18 | 39 | -24.13 | -33.89 | -27.44 | -11737.88 | 178.98 | 0 | 0 | 8.95643 |
| ARRY | Array Technologies, Inc. | -2.60 | 10.06 | 14.45 | 8.34 | 41.36 | 44.30 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| CGNT | Cognyte Software Ltd. Ord | -2.60 | -2.09 | -1.27 | 16.27 | 0.21 | 6.48 | 49 | -5.80 | -0.74 | 1.73 | -8075.98 | -256.56 | 0 | 0 | 0.80232 |
| CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | -2.84 | 1.68 | 12.29 | -8.76 | -16.43 | 7.50 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| AMS | American Shared Hospital | -3.16 | 2.04 | -0.61 | 0.31 | -12.50 | 0.00 | 57 | -6.89 | -31.53 | -36.16 | 165.84 | -2570.39 | 0 | 0 | 0 |
| EDIT | Editas Medicine, Inc. Com | -3.17 | -8.53 | -18.65 | -52.17 | -21.85 | 56.30 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
| BITI | ProShares Short Bitcoin S | -3.18 | -7.00 | -10.53 | 9.86 | 16.99 | -10.30 | 52 | -46.88 | -36.83 | -85.77 | -48899.17 | -539.37 | 0 | 0 | 0 |
| HAE | Haemonetics Corporation | -3.48 | -9.47 | -6.20 | 50.03 | 3.58 | -4.85 | 33 | -23.48 | -25.76 | -42.90 | -30461.05 | -700.00 | 0 | 0 | 3.56017 |
| ATEC | Alphatec Holdings, Inc. | -3.62 | -30.09 | -19.76 | 2.29 | 49.15 | 42.58 | 51 | 41.08 | 60.00 | 90.68 | -716.45 | -20397.27 | 0 | 0 | 10.305 |
| MBOT | Microbot Medical, Inc. Co | -3.69 | -7.78 | -35.05 | -36.73 | -22.42 | 107.96 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
| OFIX | Orthofix Medical Inc. Com | -3.75 | -12.01 | -8.33 | -8.74 | 31.38 | -18.59 | 56 | 2.00 | 1.68 | 0.96 | -3512.36 | -9285.47 | 0 | 0 | 4.0902 |
| ISRG | Intuitive Surgical Inc. | -3.81 | -7.64 | -2.56 | 17.87 | 4.69 | 0.28 | 39 | -50.37 | -17.13 | -17.02 | -7400.25 | -2896.42 | 0 | 0 | 1.18225 |
| ACHC | Acadia Healthcare Company | -3.90 | -10.33 | -16.42 | -49.67 | -47.04 | -72.82 | 58 | -12.17 | -27.95 | -43.35 | -51898.87 | -2507.94 | 0 | 0 | 4.58155 |
| RGEN | Repligen Corp | -3.92 | -3.41 | 1.68 | 4.02 | 29.59 | 2.68 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| SGRY | Surgery Partners, Inc. Co | -3.98 | -1.72 | -0.52 | -25.95 | -31.74 | -22.22 | 49 | -2.75 | -6.44 | -16.02 | -2537.84 | -2074.80 | 0 | 0 | 9.48554 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| MDXG | MiMedx Group, Inc | -4.17 | -10.70 | -22.28 | -16.52 | -16.15 | -34.55 | 56 | -3.21 | -3.05 | 0.19 | -7612.45 | -4990.30 | 0 | 0 | 6.35793 |
| ILMN | Illumina Inc | -4.23 | -3.47 | 7.00 | 41.48 | 43.75 | 3.15 | 63 | -2.61 | -2.68 | -2.15 | 165.22 | -3971.59 | 0 | 0 | 3.32776 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| BIIB | Biogen Inc. Common Stock | -4.50 | -8.46 | -0.72 | 16.12 | 32.31 | 19.02 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| VSTM | Verastem, Inc. | -4.86 | -12.96 | -20.72 | -14.59 | 34.05 | 35.91 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | -5.67 | -23.38 | -20.51 | -25.67 | 0.40 | -27.34 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| KPTI | Karyopharm Therapeutics I | -6.07 | -9.06 | 17.38 | 14.84 | 82.56 | -21.77 | 26 | -6.19 | -2.29 | -5.66 | -52117.32 | -1971.18 | 0 | 0 | 0 |
| FMS | Fresenius Medical Care AG | -6.29 | -5.76 | -9.80 | -20.71 | -20.56 | -5.30 | 63 | 2.56 | 4.45 | 10.12 | -2283.84 | -16018.21 | 0 | 0 | 2.47058 |
| NVAX | Novavax Inc | -6.29 | 10.69 | 24.24 | -7.57 | 16.07 | -4.47 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| NAOV | NanoVibronix, Inc. Common | -6.73 | -3.13 | -14.29 | -40.09 | -60.59 | -94.78 | 50 | -97.04 | -43.38 | -42.85 | -67348.63 | -1533.97 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| GKOS | Glaukos Corporation | -8.77 | -11.91 | -11.60 | 26.54 | 1.58 | -32.03 | 45 | -47.34 | -44.04 | -30.29 | -14770.82 | -782.22 | 0 | 0 | 12.5587 |
| EOLS | Evolus, Inc. Common Stock | -9.44 | -9.76 | -28.25 | -22.57 | -44.54 | -45.30 | 10 | -73.95 | -117.31 | -88.59 | -37912.95 | -542.97 | 0 | 100 | 7.98957 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |