A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY | Dr. Reddy's Laboratories | 1.04 | 0.44 | -0.44 | -4.27 | -2.36 | -7.39 | 36 | -4.25 | -8.01 | -5.87 | -27742.83 | 311.90 | 0 | 0 | 2.33004 |
| IRMD | iRadimed Corporation | 2.33 | 2.43 | 8.25 | -5.75 | 1.63 | 62.26 | 40 | 11.88 | 42.97 | 93.54 | -4267.96 | 300.74 | 0 | 0 | 1.7211 |
| VRTX | Vertex Pharmaceuticals In | 0.05 | 3.15 | 5.73 | -2.74 | 3.71 | 0.25 | 46 | 0.32 | 2.89 | 6.90 | -17549.94 | 197.83 | 0 | 0 | 2.00277 |
| AMGN | Amgen Inc | -0.47 | -1.30 | 1.54 | -8.90 | -2.81 | 18.11 | 47 | 21.72 | 43.75 | 53.50 | -3126.41 | 183.62 | 0 | 0 | 1.90726 |
| CPHI | China Pharma Holdings, In | 5.65 | 3.97 | 3.33 | -49.62 | -66.58 | 0.00 | 56 | -35.48 | -75.10 | -97.85 | -59315.42 | 172.43 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | 1.27 | 15.25 | 10.58 | -22.02 | -16.56 | -39.08 | 19 | -46.21 | -60.89 | -55.57 | -78627.16 | 152.77 | 0 | 150 | 3.41212 |
| BSX | Boston Scientific Corp. | -1.33 | -16.14 | -14.24 | -33.61 | -52.01 | -53.63 | 24 | -140.56 | -75.96 | -54.81 | -51898.32 | 0.00 | 0 | 0 | 0.612786 |
| QDEL | QuidelOrtho Corporation C | -0.08 | 10.12 | 3.32 | -39.00 | -52.51 | -57.53 | 33 | -58.50 | -36.88 | -50.47 | -83497.23 | 0.00 | 0 | 0 | 3.82756 |
| QTRX | Quanterix Corporation Com | -0.82 | 12.45 | -11.03 | -43.03 | -59.01 | -42.22 | 33 | -44.90 | -19.86 | -22.72 | -93051.37 | 0.00 | 0 | 0 | 2.50203 |
| IMMP | Immutep Limited American | -8.91 | -11.15 | -88.36 | -89.07 | -82.25 | 0.00 | 13 | -18.88 | -28.35 | -24.87 | -378048.88 | 0.00 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -3.67 | -7.08 | -37.50 | -34.38 | -58.98 | 0.00 | 12 | -29.11 | -33.59 | -26.17 | -102772.97 | 0.00 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| CODX | Co-Diagnostics, Inc. Comm | 3.60 | -6.49 | -45.25 | -38.98 | -87.82 | 0.00 | 22 | -105.26 | -58.67 | -87.35 | -253031.83 | 0.00 | 0 | 150 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -531184.75 | 0.00 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 3.04 | -7.61 | -20.86 | -32.14 | -73.00 | 0.00 | 32 | -115.96 | -24.95 | -45.91 | -85551.65 | 0.00 | 0 | 0 | 0 |
| ABT | Abbott Laboratories | -0.60 | -1.86 | -4.11 | -22.75 | -33.27 | -35.43 | 42 | -87.66 | -100.40 | -42.10 | -29935.57 | -60.40 | 0 | 0 | 1.24525 |
| DNLI | Denali Therapeutics Inc. | 0.76 | 13.25 | 15.36 | 7.16 | 8.81 | 55.91 | 45 | 31.09 | 46.43 | 52.03 | -7712.36 | -177.37 | 0 | 0 | 11.2371 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| KIDS | OrthoPediatrics Corp. Com | -0.95 | -3.97 | 12.86 | -1.01 | -5.11 | -13.36 | 47 | -23.59 | -26.69 | -32.48 | -34144.17 | -223.42 | 0 | 0 | 10.4445 |
| ITGR | Integer Holdings Corporat | 0.52 | 1.39 | 7.72 | 6.21 | 25.65 | -24.24 | 51 | -3.26 | -5.10 | -16.32 | -45784.98 | -391.35 | 0 | 0 | 7.86615 |
| NVCR | NovoCure Limited Ordinary | -1.01 | -4.93 | 2.74 | 19.99 | 33.82 | -11.98 | 44 | -29.79 | -35.37 | -37.70 | -44265.60 | -452.88 | 0 | 0 | 7.02893 |
| BIIB | Biogen Inc. Common Stock | 0.81 | 2.18 | 5.84 | 5.26 | 8.82 | 49.14 | 38 | 9.72 | 35.30 | 64.37 | -7737.46 | -452.89 | 0 | 0 | 2.05699 |
| AXGN | Axogen, Inc. Common Stock | -1.76 | -2.91 | -8.25 | 36.18 | 39.09 | 264.31 | 48 | 83.64 | 58.73 | 113.70 | -3047.77 | -518.84 | 0 | 0 | 4.37555 |
| LPCN | Lipocine Inc. | 0.44 | 0.44 | -2.58 | -72.28 | -30.79 | -32.14 | 14 | 3.25 | 7.65 | 36.13 | -102266.55 | -525.00 | 0 | 0 | 0 |
| PBH | Prestige Consumer Healthc | -0.93 | 0.04 | -12.83 | -29.31 | -19.40 | -43.16 | 43 | -15.53 | -24.51 | -25.15 | -31923.69 | -528.02 | 0 | 100 | 4.63235 |
| ADUS | Addus HomeCare Corp. | -0.90 | 0.04 | -6.90 | -11.40 | -23.35 | -18.07 | 35 | -42.49 | -25.25 | -21.44 | -33621.00 | -625.45 | 0 | 125 | 2.80782 |
| FLGT | Fulgent Genetics, Inc. Co | 2.19 | 8.94 | 31.92 | 30.81 | -38.18 | -9.56 | 35 | -29.32 | -19.74 | -26.36 | -63631.64 | -657.54 | 0 | 0 | 5.09726 |
| ICUI | ICU Medical Inc | -0.94 | 3.20 | 15.75 | 0.61 | -7.76 | 2.34 | 43 | -5.92 | -5.90 | -4.25 | -25563.97 | -756.39 | 0 | 0 | 6.19364 |
| MCRB | Seres Therapeutics, Inc. | -1.25 | -5.49 | -1.64 | -21.38 | -55.63 | 5.57 | 41 | -22.96 | -30.19 | -19.29 | -19660.55 | -799.32 | 0 | 0 | 0 |
| MLSS | Milestone Scientific, Inc | 1.07 | -3.94 | -6.86 | -4.85 | -42.30 | 0.00 | 41 | -113.95 | -75.73 | -66.84 | -64951.83 | -875.16 | 0 | 0 | 0 |
| CNC | Centene Corporation | 0.42 | 0.03 | 10.90 | 36.71 | 49.91 | 4.66 | 86 | -17.11 | -25.42 | -14.78 | -1841.63 | -928.84 | 0 | 0 | 1.34051 |
| INSM | Insmed, Inc. | -0.83 | 1.16 | -19.35 | -25.15 | -47.45 | 55.28 | 62 | 8.58 | 6.58 | 13.42 | -3223.17 | -938.19 | 0 | 0 | 0 |
| PODD | Insulet Corporation | 0.18 | -7.73 | -18.36 | -40.69 | -56.27 | -55.87 | 16 | -208.25 | -57.28 | -37.50 | -31865.55 | -939.25 | 0 | 150 | 4.8647 |
| CNMD | CONMED Corporation | 0.25 | -4.35 | -3.23 | -13.99 | -18.62 | -38.27 | 58 | -39.40 | -76.78 | -86.34 | -46359.48 | -1038.90 | 0 | 0 | 13.2651 |
| ISRG | Intuitive Surgical Inc. | -0.09 | -3.39 | -7.55 | -14.79 | -26.29 | -23.84 | 43 | -35.61 | -11.00 | -18.58 | -21736.37 | -1066.46 | 0 | 125 | 1.18225 |
| MNOV | Medicinova, Inc. | -1.39 | -1.39 | 2.90 | -2.07 | 16.39 | 0.00 | 53 | -0.47 | 1.20 | 2.84 | -1871.25 | -1117.93 | 0 | 0 | 0 |
| SNY | Sanofi American Depositar | -0.86 | -0.86 | -4.71 | -2.42 | -12.23 | -16.12 | 51 | -12.84 | -13.97 | -25.37 | -12136.90 | -1165.27 | 0 | 0 | 1.74425 |
| VNDA | Vanda Pharmaceuticals Inc | -2.07 | 5.05 | -7.10 | -17.79 | 22.69 | 48.13 | 58 | 12.50 | 36.46 | 70.12 | -2297.20 | -1212.05 | 0 | 0 | 1.59925 |
| ALT | Altimmune, Inc. Common St | -0.43 | 5.40 | 8.39 | -12.79 | -40.88 | -45.51 | 67 | -28.05 | -27.62 | -21.19 | -42823.59 | -1217.06 | 0 | 0 | 8.82947 |
| KALA | KALA BIO, Inc. Common Sto | 2.92 | 7.52 | -38.34 | -69.96 | -88.34 | 0.00 | 43 | -115.13 | -51.01 | -27.59 | -792553.06 | -1225.00 | 0 | 0 | 0 |
| BAX | Baxter International Inc. | -1.25 | -0.89 | 10.46 | 2.20 | 0.53 | -38.08 | 65 | -37.33 | -53.27 | -63.85 | -65223.58 | -1228.05 | 0 | 0 | 2.14628 |
| VSTM | Verastem, Inc. | 2.21 | 3.42 | -24.91 | -28.70 | -58.75 | -43.56 | 58 | -48.27 | -26.20 | -19.61 | -10662.87 | -1230.24 | 0 | 0 | 3.14985 |
| EOLS | Evolus, Inc. Common Stock | 0.23 | 8.13 | 23.55 | 16.34 | -6.46 | -29.50 | 48 | -62.67 | -65.69 | -101.37 | -95621.60 | -1330.86 | 0 | 0 | 7.98957 |
| MMSI | Merit Medical Systems Inc | 0.33 | -0.33 | 3.14 | -12.97 | -26.83 | -32.55 | 50 | -105.64 | -35.02 | -68.02 | -31905.74 | -1379.34 | 0 | 0 | 1.84208 |
| BUR | Burford Capital Limited | 3.44 | 2.98 | -10.29 | -43.59 | -51.05 | -64.17 | 31 | -46.51 | -57.84 | -45.83 | -187612.77 | -1400.00 | 0 | 0 | 0 |
| GEN | Gen Digital Inc. Common S | 2.61 | 1.49 | 30.05 | 11.41 | -4.00 | -10.04 | 43 | -215.05 | -64.83 | -45.94 | -62616.58 | -1400.00 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | -5.01 | -5.25 | -30.59 | -39.67 | -80.79 | 0.00 | 50 | -176.11 | -90.89 | -169.26 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| HRTX | Heron Therapeutics, Inc. | -1.51 | 2.53 | -11.69 | -44.64 | -39.30 | 0.00 | 56 | -69.78 | -56.10 | -58.25 | -81078.95 | -1400.00 | 0 | 0 | 0 |
| PRGO | PERRIGO COMPANY PLC | -0.96 | 0.98 | -4.95 | 1.16 | -15.57 | -58.24 | 61 | -68.44 | -64.33 | -113.57 | -96270.33 | -1434.03 | 0 | 0 | 2.99527 |
| CLRB | Cellectar Biosciences INC | 2.17 | 10.59 | -12.69 | -30.20 | -41.00 | 0.00 | 62 | -93.55 | -71.83 | -34.65 | -288210.62 | -1521.98 | 0 | 0 | 0 |
| ATRC | AtriCure, Inc. | -0.07 | -0.78 | -3.27 | -7.39 | -22.09 | -17.63 | 38 | -27.63 | -17.96 | -19.77 | -11965.93 | -1641.73 | 0 | 0 | 3.79691 |
| ATRA | Atara Biotherapeutics, In | -7.28 | 6.53 | 113.06 | 108.80 | -29.74 | 33.85 | 49 | -22.33 | -27.31 | -36.33 | -84149.82 | -1644.26 | 0 | 0 | 0 |
| HSIC | Henry Schein Inc | 1.55 | 4.44 | 4.84 | -3.32 | 3.00 | 7.68 | 66 | 2.21 | 5.62 | 11.66 | -855.45 | -1644.45 | 0 | 0 | 2.39137 |
| EW | Edwards Lifesciences Corp | 0.98 | 1.19 | 3.36 | 3.47 | 0.06 | 11.67 | 45 | 0.18 | 1.81 | 9.58 | -941.67 | -1721.18 | 0 | 0 | 2.29616 |
| BLFS | BioLife Solutions Inc. | -1.31 | 4.05 | 17.49 | 23.86 | -6.60 | 11.65 | 64 | -44.36 | -35.18 | -27.90 | -26861.50 | -1723.89 | 0 | 0 | 10.5134 |
| ELMD | Electromed, Inc. | -2.32 | 0.42 | 49.92 | 57.42 | 44.72 | 88.05 | 60 | 0.05 | -0.50 | -1.08 | -288.96 | -1739.09 | 0 | 0 | 0 |
| ZTS | ZOETIS INC. | -0.52 | -4.25 | -31.80 | -36.30 | -39.02 | -53.42 | 63 | -35.23 | -43.53 | -82.46 | -39333.26 | -1758.07 | 0 | 0 | 1.18829 |
| STE | STERIS plc | -1.01 | -1.54 | -0.55 | -10.60 | -20.09 | -12.97 | 61 | -13.61 | -9.84 | -11.20 | -10190.11 | -1811.20 | 0 | 0 | 2.39678 |
| IONS | Ionis Pharmaceuticals, In | 0.19 | 2.54 | 2.92 | 3.09 | -6.31 | 131.56 | 65 | 12.18 | 39.39 | 42.29 | -2231.54 | -1815.74 | 0 | 0 | 7.63863 |
| AMPH | Amphastar Pharmaceuticals | -1.86 | 2.88 | -13.43 | -7.33 | -30.77 | -26.13 | 78 | -15.52 | -17.85 | -27.64 | -44942.15 | -1818.86 | 0 | 0 | 6.02627 |
| PTCT | PTC Therapeutics, Inc. | 2.61 | 5.95 | 11.90 | 15.12 | -15.47 | 49.12 | 75 | 4.84 | 8.48 | 11.79 | -1820.55 | -1843.96 | 0 | 0 | 7.10334 |
| CHE | Chemed Corporation | -0.13 | -0.01 | 4.07 | 6.59 | -0.46 | -23.35 | 81 | -26.85 | -42.66 | -46.28 | -44369.20 | -1869.79 | 0 | 0 | 4.69224 |
| MDXG | MiMedx Group, Inc | 0.95 | 2.35 | 0.68 | -22.00 | -46.15 | -43.44 | 49 | -139.12 | -61.19 | -46.11 | -85560.76 | -1873.56 | 0 | 0 | 6.35793 |
| INCY | Incyte Genomics Inc | 0.10 | 0.45 | 0.71 | 0.28 | -7.62 | 47.79 | 66 | 3.40 | 9.00 | 23.77 | -3326.56 | -1875.05 | 0 | 0 | 4.78231 |
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | 0.00 | 200.00 | 50.00 | 200.00 | 0.00 | 51 | -21.59 | -29.71 | -2.84 | -1000000.00 | -1877.89 | 0 | 0 | 0 |
| ATOS | Atossa Therapeutics, Inc. | -1.54 | 3.02 | -4.13 | 9.19 | -56.31 | -55.20 | 42 | -36.48 | -57.54 | -87.59 | -178448.92 | -1887.73 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | 0.07 | 3.69 | 16.72 | 19.28 | 41.98 | 147.20 | 66 | 16.26 | 59.82 | 70.33 | -944.73 | -1904.47 | 0 | 0 | 7.806 |
| IART | Integra LifeSciences Hold | 0.91 | 10.00 | 51.69 | 67.95 | 26.60 | 30.99 | 62 | -62.03 | -63.64 | -47.22 | -61437.19 | -1912.52 | 0 | 0 | 3.45707 |
| MBRX | Moleculin Biotech, Inc. | 4.94 | 9.91 | 24.39 | -40.56 | -79.93 | 0.00 | 72 | -81.55 | -48.60 | -103.53 | -392142.28 | -1935.55 | 0 | 0 | 0 |
| BDX | Becton, Dickinson and Co. | 0.16 | 0.69 | -0.44 | -12.53 | -23.34 | -14.48 | 49 | -18.35 | -14.18 | -16.47 | -56036.48 | -1945.51 | 0 | 0 | 1.62069 |
| RMD | ResMed Inc. | -3.27 | -5.42 | -4.02 | -22.93 | -22.85 | -19.73 | 66 | -12.33 | -20.04 | -11.73 | -14347.87 | -1959.63 | 0 | 0 | 3.48201 |
| NVO | Novo-Nordisk A/S | 0.31 | 1.53 | 4.03 | 16.84 | -6.28 | -34.28 | 64 | -40.36 | -66.64 | -93.91 | -120651.09 | -1964.34 | 0 | 0 | 0.771599 |
| CTSO | Cytosorbents Corp. | -2.45 | 3.76 | -16.65 | -17.14 | -37.96 | 0.00 | 57 | -44.93 | -43.66 | -37.71 | -30589.03 | -1988.79 | 0 | 0 | 0 |
| AXSM | Axsome Therapeutics, Inc | 0.06 | -1.27 | 12.80 | 44.29 | 54.30 | 122.63 | 73 | 25.04 | 41.70 | 67.18 | -782.29 | -2023.63 | 0 | 0 | 13.0044 |
| MBIO | Mustang Bio, Inc. | -0.93 | -4.13 | -21.36 | -31.83 | -57.30 | 0.00 | 40 | -77.99 | -93.24 | -36.37 | -134853.42 | -2110.48 | 0 | 0 | 0 |
| AIQ | Global X Funds Global X A | 1.16 | 6.85 | 18.11 | 35.17 | 35.11 | 65.91 | 74 | -1.74 | -0.41 | 4.68 | 174.60 | -2117.88 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | 2.16 | 8.55 | 8.75 | 21.25 | 14.66 | -4.14 | 82 | -7.54 | -24.41 | -22.63 | -8002.54 | -2131.76 | 0 | 0 | 0 |
| IRIX | Iridex Corp | 0.97 | 6.09 | -21.80 | -24.64 | -4.59 | 0.00 | 40 | -1.10 | 2.79 | 11.55 | -2557.22 | -2145.55 | 0 | 0 | 0 |
| MTD | Mettler-Toledo Internatio | 1.09 | 6.63 | -7.17 | -6.74 | -20.87 | 0.26 | 78 | -5.05 | -5.46 | -9.37 | -2442.78 | -2184.11 | 0 | 0 | 2.40078 |
| VCEL | Vericel Corporation | -1.24 | -2.63 | -4.93 | -0.54 | -16.24 | -18.22 | 65 | -28.55 | -20.65 | -29.32 | -15428.41 | -2196.60 | 0 | 0 | 15.1 |
| AVXL | Anavex Life Sciences | 0.68 | 9.83 | -10.84 | -37.82 | -23.32 | -61.21 | 41 | -67.76 | -35.17 | -59.89 | -60445.59 | -2199.90 | 0 | 0 | 22.1382 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 75.12 | 6.25 | 13.27 | -5.56 | 153.20 | 0.00 | 49 | 1.69 | 2.96 | 4.76 | -12068.40 | -2200.00 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | 2.71 | -1.15 | -22.58 | -48.12 | -57.44 | -58.80 | 46 | -54.74 | -23.53 | -41.17 | -63136.95 | -2213.00 | 0 | 0 | 4.36167 |
| VCYT | Veracyte, Inc. | -1.82 | 4.63 | 42.38 | 35.86 | -1.25 | 74.76 | 49 | -11.38 | -5.41 | -5.85 | -5553.01 | -2233.70 | 0 | 0 | 4.97884 |
| DXCM | DexCom, Inc. | 1.66 | 2.00 | 19.87 | 4.03 | 17.61 | -13.34 | 64 | -10.54 | -15.83 | -14.04 | -12109.11 | -2239.50 | 0 | 0 | 3.87094 |
| MNKD | Mannkind Corporation | 7.28 | 15.53 | 37.50 | 37.99 | -27.42 | -5.22 | 70 | -26.71 | -27.55 | -33.22 | -73853.28 | -2266.36 | 0 | 0 | 14.3643 |
| KURA | Kura Oncology, Inc. | 1.03 | -10.47 | 14.85 | 18.36 | -15.99 | 73.07 | 71 | -0.91 | 0.15 | 1.60 | -2117.28 | -2289.21 | 0 | 0 | 7.89025 |
| SYK | Stryker Corporation | -0.02 | -2.81 | 4.36 | -16.98 | -17.38 | -19.56 | 70 | -12.19 | -21.19 | -15.54 | -18493.16 | -2296.93 | 0 | 0 | 1.75248 |
| MDWD | MediWound Ltd. | -0.21 | -12.36 | -12.63 | -16.73 | -19.23 | -31.91 | 73 | -6.15 | -19.22 | -26.02 | -4156.85 | -2307.46 | 0 | 0 | 0 |
| DHR | Danaher Corporation | 1.71 | 6.81 | 4.89 | -9.05 | -19.59 | -3.55 | 66 | -14.70 | -8.93 | -10.94 | -20659.83 | -2313.75 | 0 | 0 | 1.46363 |
| MBOT | Microbot Medical, Inc. Co | -14.75 | -13.15 | -20.94 | -13.95 | -12.74 | -24.80 | 46 | 4.58 | 5.88 | 3.51 | -408.33 | -2333.24 | 0 | 0 | 0 |
| MYGN | Myriad Genetics Inc | -4.62 | 5.37 | -16.15 | -21.54 | -47.04 | -3.25 | 53 | -58.68 | -39.18 | -24.42 | -79805.23 | -2380.21 | 0 | 0 | 9.32937 |
| IGC | IGC Pharma, Inc. | 7.50 | 13.54 | 6.32 | 0.57 | -29.01 | 0.00 | 74 | -8.68 | -19.98 | -22.64 | 169.08 | -2407.07 | 0 | 0 | 0 |
| IQV | IQVIA Holdings Inc. | 0.72 | 8.64 | 15.61 | 2.18 | -21.31 | 29.34 | 53 | -12.94 | -10.98 | -15.20 | -20939.93 | -2453.04 | 0 | 0 | 3.25133 |
| ADPT | Adaptive Biotechnologies | 1.58 | 11.17 | 8.13 | -3.14 | -21.75 | 65.74 | 50 | -3.65 | -2.89 | 2.64 | -3529.69 | -2502.09 | 0 | 0 | 7.83993 |
| BMRN | BioMarin Pharmaceuticals | 5.48 | 2.85 | 2.90 | -8.16 | 0.20 | -4.99 | 58 | 1.24 | 0.87 | 4.05 | -1806.71 | -2508.60 | 0 | 0 | 5.1445 |
| AMRN | Amarin Corp Plc | 1.02 | 0.88 | 3.46 | 2.66 | -9.81 | 24.64 | 58 | -3.35 | -1.61 | -1.22 | -6080.14 | -2538.94 | 0 | 0 | 0 |
| BIO | Bio-Rad Laboratories, Inc | -0.95 | 9.55 | 22.86 | 12.97 | -3.61 | 38.49 | 61 | -4.36 | -4.56 | -5.35 | -3752.15 | -2583.11 | 0 | 0 | 1.6511 |
| HUM | Humana Inc. | -1.59 | -1.35 | 30.04 | 68.08 | 23.50 | 32.04 | 91 | -19.23 | -36.01 | -42.02 | -22749.25 | -2610.81 | 0 | 0 | 2.41835 |
| SGRY | Surgery Partners, Inc. Co | -0.18 | 1.68 | -4.52 | -3.44 | -20.13 | -40.24 | 81 | -84.13 | -72.23 | -100.48 | -97956.54 | -2632.71 | 0 | 0 | 9.48554 |
| MEIP | MEI Pharma, Inc. | 10.43 | -28.10 | -40.27 | 37.67 | 29.54 | 0.00 | 8 | 25.53 | 34.14 | 57.81 | -9206.26 | -2709.24 | 0 | 0 | 0 |
| MOH | Molina Healthcare, Inc. | -1.81 | -5.07 | -9.29 | 18.34 | 17.85 | -42.47 | 70 | -40.67 | -50.33 | -39.54 | -58463.17 | -2727.08 | 0 | 0 | 4.13518 |
| AMN | AMN Healthcare Services | 1.07 | 2.06 | 33.66 | 25.24 | 63.94 | 33.85 | 53 | -4.20 | -5.11 | -1.69 | -35095.76 | -2729.84 | 0 | 0 | 9.54737 |
| VKTX | Viking Therapeutics, Inc | 1.20 | 5.45 | 8.58 | 3.38 | -10.19 | 15.68 | 60 | 2.67 | 7.31 | 7.69 | -1549.99 | -2732.85 | 0 | 0 | 12.0297 |
| RGEN | Repligen Corp | 1.63 | 8.40 | 6.42 | -0.24 | -27.14 | 1.97 | 61 | -21.53 | -16.28 | -21.80 | -14227.02 | -2745.69 | 0 | 0 | 11.9373 |
| DCTH | Delcath Systems Inc | -2.10 | -2.72 | -0.74 | 18.06 | 11.20 | -37.16 | 81 | -28.24 | -24.07 | -43.40 | -143.12 | -2763.96 | 0 | 0 | 2.67533 |
| BNTC | Benitec Biopharma Inc. Co | 1.08 | 4.05 | -2.22 | 10.24 | -10.22 | -25.05 | 59 | -72.39 | -41.33 | -42.12 | -14277.68 | -2875.25 | 0 | 0 | 0 |
| BTX | BlackRock Technology and | 1.75 | 4.60 | 15.78 | 42.73 | 38.69 | 34.29 | 73 | -2.24 | -3.38 | -8.28 | 285.13 | -2904.72 | 0 | 0 | 0 |
| LAKE | Lakeland Industries Inc | -0.73 | 4.03 | 14.21 | 22.60 | -28.24 | -43.28 | 80 | -98.29 | -39.92 | -74.96 | -73981.59 | -2909.60 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | 0.00 | 0.00 | -93.33 | 0.00 | 46 | -1.44 | -1.11 | -0.07 | -1000000.00 | -2980.83 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | -1.39 | -3.31 | -0.51 | 5.79 | -5.19 | 37.28 | 75 | -4.86 | -5.01 | -4.61 | -2914.58 | -3100.56 | 0 | 0 | 2.11739 |
| XRAY | DENTSPLY SIRONA Inc. | 2.43 | 3.23 | -10.75 | -20.93 | -6.64 | -35.46 | 60 | -12.39 | -22.37 | -20.88 | -55042.00 | -3106.40 | 0 | 0 | 6.8 |
| ZBH | Zimmer Biomet Holdings, I | 0.13 | -3.01 | 0.03 | -11.26 | -14.99 | -11.16 | 81 | -1.50 | -4.59 | -2.59 | -19953.65 | -3134.04 | 125 | 0 | 0.951677 |
| LDRH | iShares iBonds 1-5 Year H | 0.09 | 0.57 | 0.56 | -1.02 | -1.12 | 0.00 | 64 | 0.00 | 0.00 | 0.00 | -6309.49 | -3177.43 | 0 | 0 | 0 |
| UNH | UNITEDHEALTH GROUP INCORP | -0.78 | -2.30 | 2.92 | 31.43 | 15.11 | 27.29 | 90 | -15.19 | -20.20 | -15.65 | -3432.99 | -3209.10 | 0 | 0 | 1.51739 |
| CI | The Cigna Group | -1.62 | -2.27 | -1.12 | -0.55 | 0.50 | -10.36 | 75 | -3.99 | -14.54 | -21.44 | -700.20 | -3246.06 | 0 | 0 | 1.98444 |
| A | Agilent Technologies Inc. | 1.41 | 19.42 | 19.88 | 16.24 | -11.06 | 21.20 | 61 | -23.02 | -15.78 | -15.34 | -7512.94 | -3305.49 | 0 | 0 | 2.63371 |
| COO | The Cooper Companies, Inc | 1.03 | -1.41 | -1.11 | -23.10 | -20.88 | -22.87 | 53 | -2.74 | -3.54 | -3.53 | -4731.21 | -3344.10 | 0 | 0 | 2.10451 |
| CRBP | Corbus Pharmaceuticals Ho | 3.66 | -30.22 | -23.11 | -1.25 | -33.33 | 3.94 | 67 | -4.11 | -4.10 | -12.97 | 183.78 | -3402.08 | 0 | 0 | 0 |
| FMS | Fresenius Medical Care AG | 0.32 | 0.28 | -3.51 | -5.86 | -8.90 | -24.26 | 81 | -6.52 | -21.31 | -28.85 | -10997.82 | -3441.74 | 0 | 0 | 2.47058 |
| WST | West Pharmaceutical Servi | -0.59 | 1.10 | 6.39 | 30.92 | 15.43 | 52.00 | 79 | -0.73 | -2.16 | -3.25 | -1707.41 | -3450.55 | 0 | 0 | 2.77075 |
| EHC | Encompass Health Corporat | 0.90 | 1.29 | -1.09 | -1.23 | -8.55 | -11.42 | 98 | -6.21 | -19.48 | -20.11 | -506.49 | -3554.77 | 0 | 0 | 2.86923 |
| AGIO | Agios Pharmaceuticals, In | -1.64 | 6.33 | 6.25 | 8.09 | 3.03 | -6.03 | 64 | -6.01 | -7.77 | -12.93 | -4635.99 | -3577.16 | 100 | 0 | 10.8809 |
| LH | Laboratory Corporation of | -0.21 | 0.88 | 2.49 | -4.97 | -2.26 | 6.26 | 62 | 4.98 | 3.13 | 10.37 | -931.70 | -3582.17 | 0 | 0 | 4.18796 |
| USPH | US Physical Therapy Inc | 1.02 | 4.16 | -10.15 | -21.89 | -12.71 | -14.63 | 70 | -6.29 | -7.53 | -7.58 | -12844.05 | -3674.77 | 0 | 0 | 7.58342 |
| RCKT | Rocket Pharmaceuticals, I | 0.83 | 2.87 | -14.47 | -34.38 | -7.45 | 16.22 | 35 | 5.72 | 13.65 | 18.30 | -5435.43 | -3780.38 | 0 | 0 | 9.12889 |
| WAT | Waters Corp | 4.84 | 12.28 | 25.16 | 21.80 | -5.59 | 8.19 | 83 | -17.47 | -13.28 | -21.75 | -10970.11 | -3890.60 | 0 | 0 | 7.13972 |
| OFIX | Orthofix Medical Inc. Com | -1.42 | -12.98 | -21.45 | -25.58 | -42.04 | -17.07 | 75 | -24.33 | -14.49 | -12.11 | -22113.00 | -3925.27 | 0 | 0 | 4.0902 |
| MDT | Medtronic plc | -1.19 | -4.99 | -6.66 | -19.71 | -28.90 | -9.39 | 60 | -4.92 | -4.34 | -7.01 | -5928.64 | -4035.87 | 0 | 0 | 1.29025 |
| CYH | Community Health Systems, | 0.18 | 0.18 | -5.87 | -17.74 | -18.70 | -28.08 | 79 | -16.54 | -15.75 | -14.82 | -16101.72 | -4088.25 | 0 | 0 | 4.41109 |
| ARRY | Array Technologies, Inc. | -2.21 | 6.78 | 15.50 | 26.82 | 20.89 | 36.78 | 47 | -9.10 | -10.65 | -18.46 | -11790.17 | -4142.37 | 0 | 0 | 8.14824 |
| DERM | Journey Medical Corporati | 1.13 | 5.20 | 20.81 | -20.13 | -19.92 | -22.30 | 50 | -17.71 | -15.21 | -12.17 | -31527.35 | -4166.50 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | -0.51 | 12.09 | -8.69 | 8.69 | 15.88 | -38.10 | 82 | -11.42 | -6.97 | -32.72 | -36754.11 | -4201.11 | 0 | 0 | 17.9767 |
| RARE | Ultragenyx Pharmaceutical | 2.52 | 1.95 | -3.73 | 11.11 | -29.37 | -31.93 | 88 | -64.13 | -32.03 | -52.75 | -44610.36 | -4219.51 | 0 | 0 | 4.21488 |
| RDNT | RadNet, Inc. Common Stock | 0.66 | 2.35 | -2.06 | -16.49 | -32.75 | 0.88 | 37 | -32.44 | -15.92 | -12.95 | -13500.66 | -4383.62 | 0 | 100 | 5.35606 |
| VYGR | Voyager Therapeutics, Inc | -1.54 | 1.05 | 2.13 | -2.29 | -4.71 | 36.17 | 48 | 1.13 | 1.27 | 3.45 | -14435.57 | -4415.15 | 0 | 0 | 6.85693 |
| AGEN | Agenus Inc. | -1.17 | 8.04 | -12.50 | 15.07 | -26.15 | 5.00 | 89 | -4.59 | -5.02 | -11.03 | -212.19 | -4572.61 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | -0.06 | 5.45 | 8.02 | 33.57 | -12.80 | -31.14 | 90 | -19.24 | -49.93 | -53.47 | -16822.87 | -4792.05 | 150 | 0 | 10.484 |
| GLMD | Galmed Pharmaceuticals Lt | 26.15 | 45.41 | 20.65 | -5.40 | -49.36 | 0.00 | 76 | -39.71 | -41.00 | -73.30 | -63261.89 | -4948.27 | 0 | 0 | 0 |
| TFX | Teleflex Incorporated | -0.08 | -2.40 | 6.40 | 10.20 | 12.38 | 5.74 | 64 | -0.75 | -5.97 | -7.16 | -45175.88 | -5010.05 | 0 | 0 | 3.85787 |
| BRKR | Bruker Corporation | 5.52 | 25.61 | 55.99 | 49.06 | 17.05 | 54.03 | 78 | -11.56 | -11.06 | -14.06 | -17921.30 | -5071.23 | 0 | 0 | 3.49432 |
| INGN | Inogen Inc | 0.76 | 2.97 | -5.59 | 0.61 | -7.44 | 0.92 | 72 | -4.38 | -11.83 | -19.38 | -18993.38 | -5251.90 | 0 | 0 | 3.74153 |
| UHS | Universal Health Services | -0.44 | -5.29 | -10.51 | -24.12 | -38.79 | -21.77 | 67 | -9.14 | -6.38 | -9.97 | -5411.16 | -5341.80 | 0 | 0 | 2.46679 |
| NEO | NeoGenomics, Inc. | 4.12 | 14.95 | 12.39 | 16.21 | -12.53 | 43.96 | 67 | -15.46 | -10.55 | -11.67 | -3530.90 | -5446.05 | 0 | 0 | 4.42636 |
| TGTX | TG Therapeutics, Inc. | -1.08 | -1.21 | 13.44 | 32.28 | 14.94 | 7.53 | 80 | -1.41 | -5.74 | -12.35 | -3824.29 | -5526.02 | 150 | 0 | 20.848 |
| CGNT | Cognyte Software Ltd. Ord | 7.12 | 11.68 | 15.69 | 34.61 | 35.74 | 4.93 | 69 | -7.82 | -9.04 | -23.84 | -2566.05 | -5530.01 | 0 | 0 | 0.80232 |
| EBS | Emergent Biosolutions, In | 1.31 | 10.06 | 9.80 | 10.19 | -15.84 | 43.96 | 53 | -10.45 | -6.69 | -9.84 | -18853.57 | -5919.49 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | 0.53 | 14.15 | 33.68 | 101.94 | -13.86 | -11.46 | 68 | -16.00 | -23.70 | -50.22 | -38318.08 | -6057.45 | 0 | 0 | 18.7411 |
| TECH | Bio-Techne Corp. | 1.97 | 7.53 | -5.78 | -7.25 | -19.79 | 7.26 | 80 | -7.83 | -8.54 | -9.78 | -22444.60 | -6142.24 | 0 | 0 | 2.99419 |
| RGNX | REGENXBIO Inc. | 0.29 | 8.82 | -24.23 | -20.76 | -47.89 | -22.97 | 67 | -15.51 | -20.38 | -29.58 | -5785.95 | -6324.71 | 0 | 0 | 11.4006 |
| HAE | Haemonetics Corporation | 0.64 | 3.02 | 13.85 | 5.04 | -16.45 | -0.55 | 75 | -15.64 | -7.88 | -9.63 | -21269.40 | -6667.08 | 0 | 0 | 3.56017 |
| ACHV | Achieve Life Sciences, In | 2.45 | 15.78 | 23.97 | 23.41 | 12.19 | 62.57 | 61 | -20.63 | -12.72 | -4.93 | -4995.74 | -6832.73 | 0 | 0 | 0 |
| IRWD | Ironwood Pharmaceuticals, | -1.81 | -9.82 | -20.38 | -2.35 | -8.42 | 459.78 | 57 | 23.73 | 36.79 | 66.43 | -3686.04 | -6989.79 | 0 | 0 | 0 |
| PLSE | Pulse Biosciences, Inc Co | 0.38 | -4.07 | 19.23 | 33.67 | 80.09 | 39.21 | 32 | 22.82 | 19.76 | 28.29 | -2995.00 | -7010.64 | 0 | 0 | 7.47423 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -10336.67 | -7280.30 | 0 | 0 | 0 |
| VREX | Varex Imaging Corporation | -1.66 | 2.73 | -10.90 | -17.77 | -10.59 | 31.28 | 63 | -1.52 | 0.06 | 7.04 | -9400.10 | -7369.58 | 0 | 0 | 11.8746 |
| CRL | Charles River Laboratorie | 1.74 | 15.09 | 11.29 | 1.75 | 3.10 | 33.98 | 64 | -3.84 | -7.35 | -5.15 | -1207.02 | -7376.04 | 0 | 0 | 3.72025 |
| CDNA | CareDx, Inc. | 1.70 | 6.73 | 7.37 | 23.12 | 29.62 | 39.40 | 46 | -2.03 | -1.20 | 1.77 | -10803.70 | -7455.87 | 0 | 0 | 7.25495 |
| TNDM | Tandem Diabetes Care, Inc | 2.51 | 14.53 | -11.74 | -24.26 | -17.32 | -19.45 | 38 | 4.37 | 12.73 | 11.27 | -24243.64 | -7558.76 | 0 | 100 | 10.4337 |
| XNCR | Xencor, Inc. | -0.17 | 5.66 | -5.83 | 7.08 | -31.24 | 54.49 | 55 | 0.84 | 0.71 | 1.60 | -9600.25 | -7610.65 | 0 | 0 | 15.4823 |
| HBIO | Harvard Bioscience Inc | -3.24 | 3.27 | 8.70 | -9.23 | 20.84 | 0.00 | 67 | -3.06 | -0.99 | 4.06 | 175.10 | -7642.67 | 0 | 0 | 0 |
| TMO | Thermo Fisher Scientific, | 1.68 | 10.51 | 5.58 | -4.52 | -16.49 | 22.70 | 65 | -5.92 | -5.13 | -5.22 | -4624.62 | -7646.19 | 0 | 0 | 1.38078 |
| OSUR | OraSure Technologies Inc | 1.06 | 18.42 | 44.92 | 43.22 | 79.62 | 50.53 | 57 | 19.02 | 6.94 | 13.81 | -15624.42 | -7656.27 | 0 | 0 | 4.29077 |
| COLL | Collegium Pharmaceutical, | -0.18 | -2.23 | -2.94 | -10.65 | -27.95 | 14.15 | 62 | -7.79 | -5.19 | -3.15 | -4652.89 | -7777.19 | 0 | 0 | 19.7934 |
| NVAX | Novavax Inc | 6.41 | 19.23 | 36.58 | 9.92 | 58.01 | 52.73 | 50 | 4.21 | 12.18 | 31.60 | -11305.99 | -8143.23 | 0 | 100 | 23.8911 |
| SRPT | Sarepta Therapeutics,, In | 3.53 | 6.61 | -16.66 | 10.35 | -14.51 | -53.61 | 59 | -8.44 | -22.14 | -34.80 | 304.63 | -8154.54 | 0 | 0 | 5.50086 |
| LNTH | Lantheus Holdings, Inc | -0.12 | -3.39 | 16.38 | 30.40 | 69.37 | 31.76 | 77 | 33.81 | 24.28 | 13.12 | -11681.69 | -8191.60 | 0 | 0 | 4.95705 |
| NTLA | Intellia Therapeutics, In | 2.08 | 10.83 | 5.32 | 6.20 | 63.91 | 87.45 | 70 | 21.05 | 1.62 | 4.23 | -2279.86 | -8203.06 | 0 | 0 | 10.4627 |
| CPIX | Cumberland Pharmaceutical | -0.96 | -1.89 | 0.65 | -33.55 | -15.35 | 0.00 | 47 | -17.05 | -17.58 | -29.20 | -17494.72 | -8228.60 | 0 | 0 | 0 |
| KPTI | Karyopharm Therapeutics I | -0.11 | 11.52 | 3.76 | 3.17 | 63.96 | 100.88 | 86 | 8.99 | 20.14 | 37.21 | -9433.80 | -8633.53 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | 0.66 | 11.91 | -2.33 | -10.84 | -24.14 | 13.14 | 64 | -20.92 | -17.87 | -14.02 | -8822.41 | -8866.62 | 0 | 0 | 6.24908 |
| NBIX | Neurocrine Biosciences In | 1.08 | 0.88 | 19.96 | 21.94 | 4.29 | 27.83 | 56 | -9.07 | -4.10 | -6.75 | 172.38 | -9095.04 | 0 | 0 | 3.02526 |
| ABBV | ABBVIE INC. | -0.65 | 0.70 | 5.14 | -6.52 | -4.59 | 17.02 | 47 | 0.29 | 0.46 | 6.44 | -7910.91 | -9424.74 | 0 | 0 | 2.04137 |
| SEM | SELECT MEDICAL HOLDINGS C | 0.00 | -0.06 | 0.43 | 1.60 | 7.14 | 8.83 | 75 | 51.21 | 30.95 | 15.66 | -33691.45 | -9761.14 | 150 | 0 | 3.91198 |
| GKOS | Glaukos Corporation | -1.05 | -12.33 | -24.83 | -5.98 | 0.01 | 11.10 | 80 | 15.08 | 15.02 | 15.13 | -3843.62 | -10006.16 | 0 | 0 | 12.5587 |
| ALGN | Align Technology Inc | 1.05 | 7.00 | -2.15 | -0.30 | 18.91 | -4.36 | 52 | 16.17 | 11.50 | 9.53 | -15524.76 | -10586.73 | 0 | 0 | 6.57612 |
| ABUS | Arbutus Biopharma Corpora | 1.09 | 6.90 | 7.64 | -1.06 | 5.44 | 35.17 | 41 | 3.86 | 4.42 | 16.34 | -705.26 | -10627.81 | 0 | 0 | 0 |
| STAA | Staar Surgical Co | 2.44 | -8.25 | 9.56 | 60.42 | 14.44 | 62.52 | 89 | -2.06 | -5.33 | -12.16 | -5036.62 | -10743.00 | 0 | 0 | 9.22466 |
| UTMD | Utah Medical Products Inc | -0.10 | 2.63 | 0.66 | 1.56 | 18.92 | 21.30 | 63 | 30.49 | 12.98 | 25.42 | -203.56 | -10769.44 | 0 | 0 | 1.53742 |
| LXRX | Lexicon Pharmaceuticals, | 5.39 | 10.69 | 2.33 | 46.67 | 23.08 | 0.00 | 64 | 52.03 | 38.29 | 76.68 | 181.22 | -10881.32 | 0 | 0 | 0 |
| GERN | Geron Corp | 2.92 | 6.02 | 10.00 | 34.35 | 27.54 | 0.00 | 76 | 29.50 | 18.88 | 15.48 | -455.39 | -11361.23 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -2.02 | -3.32 | -13.04 | -23.79 | -13.86 | 44.25 | 33 | 14.43 | 33.44 | 53.72 | -3275.33 | -11468.64 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | -1.56 | 0.96 | 1.41 | -6.31 | -32.54 | 2.52 | 51 | -48.76 | -22.63 | -15.14 | -12806.28 | -11553.08 | 0 | 0 | 6.25835 |
| PRTA | Prothena Corporation plc | 0.80 | 2.34 | -5.45 | 6.34 | -3.55 | 114.04 | 83 | 12.75 | 18.18 | 18.64 | -491.02 | -11655.59 | 150 | 0 | 11.1209 |
| PCRX | Pacira BioSciences, Inc. | -0.72 | 0.69 | -3.81 | 2.84 | -1.26 | -9.33 | 59 | -0.04 | -1.77 | -8.28 | 174.58 | -11803.88 | 0 | 0 | 9.03006 |
| ALKS | Alkermes Inc. plc | 5.96 | 15.00 | 26.78 | 49.28 | 42.40 | 39.90 | 66 | 3.83 | 1.78 | -0.74 | -69.31 | -11849.39 | 0 | 0 | 4.55124 |
| ANGO | AngioDynamics, Inc. | -1.06 | -2.14 | 4.53 | 7.31 | -5.16 | 16.65 | 33 | -2.75 | -5.18 | -5.01 | -11650.59 | -11893.33 | 0 | 0 | 5.12936 |
| PFE | Pfizer Inc. | -0.17 | 0.75 | -0.89 | -1.94 | 1.50 | 11.28 | 39 | 62.14 | 35.61 | 31.60 | -1397.99 | -11922.99 | 0 | 0 | 1.58645 |
| MGNX | MacroGenics, Inc. | 1.07 | -6.07 | 35.94 | 98.83 | 187.50 | 203.93 | 80 | 74.33 | 38.30 | 51.83 | 142.03 | -12437.52 | 0 | 0 | 0 |
| NEOG | Neogen Corp | -0.81 | 3.65 | -3.20 | -13.70 | 52.73 | 48.55 | 81 | 45.80 | 46.64 | 55.68 | -307.38 | -12454.31 | 0 | 0 | 5.13861 |
| DVA | DaVita Inc. | -0.94 | -1.65 | 28.74 | 30.21 | 62.56 | 43.21 | 46 | 20.51 | 15.38 | 20.13 | -879.55 | -12654.85 | 0 | 0 | 8.95643 |
| ACHC | Acadia Healthcare Company | -1.22 | 1.25 | -15.73 | -4.83 | 36.85 | 2.71 | 89 | 21.43 | 8.12 | 15.22 | 297.97 | -12699.82 | 0 | 0 | 4.58155 |
| ENTA | Enanta Pharmaceuticals, I | -0.53 | -5.66 | -8.29 | -4.22 | -5.60 | 113.64 | 85 | 25.56 | 39.84 | 59.80 | -1531.71 | -13335.06 | 0 | 0 | 4.16798 |
| BITI | ProShares Short Bitcoin S | -0.42 | 2.82 | 6.42 | -7.09 | 3.90 | 18.26 | 28 | 28.39 | 43.78 | 36.54 | -7220.41 | -13863.60 | 0 | 0 | 0 |
| KALV | KalVista Pharmaceuticals, | 0.19 | 0.11 | 0.64 | 65.45 | 90.21 | 125.57 | 61 | 69.33 | 58.29 | 50.93 | -525.00 | -14107.27 | 0 | 0 | 16.0787 |
| IBIO | iBio, Inc. Common Stock | -5.58 | -11.19 | -11.99 | -13.56 | 128.82 | 118.56 | 72 | 16.03 | 35.95 | 59.29 | -6440.36 | -14159.40 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | 0.69 | 3.22 | -0.77 | -2.77 | -12.21 | -2.29 | 68 | -7.23 | -6.61 | -8.14 | -3859.60 | -15327.12 | 0 | 0 | 4.44141 |
| ASMB | Assembly Biosciences, Inc | 1.68 | -0.51 | 3.01 | 1.93 | -24.19 | 98.56 | 62 | 8.41 | 14.65 | 26.64 | 421.48 | -15490.87 | 0 | 0 | 0 |
| ILMN | Illumina Inc | 3.50 | 13.74 | 20.97 | 28.08 | 26.53 | 94.88 | 56 | 7.00 | 12.50 | 28.69 | -4062.01 | -15520.60 | 0 | 0 | 3.32776 |
| BMY | Bristol-Myers Squibb Co. | -0.18 | -4.47 | -2.43 | -6.48 | 15.34 | 18.71 | 45 | 64.54 | 39.72 | 35.45 | -2999.40 | -16435.82 | 0 | 0 | 1.50693 |
| ARDX | Ardelyx, Inc. | -2.00 | 0.25 | -10.97 | -2.31 | 3.29 | 51.99 | 70 | 5.55 | 12.05 | 20.78 | -2758.12 | -17172.80 | 0 | 0 | 16.6045 |
| REGN | Regeneron Pharmaceuticals | -0.51 | -3.21 | -11.84 | -19.16 | -21.19 | 2.14 | 58 | 42.30 | 32.24 | 45.30 | -7406.53 | -17917.39 | 0 | 0 | 2.25322 |
| CPRX | Catalyst Pharmaceutical | 0.11 | 0.21 | 8.99 | 28.80 | 33.70 | 27.44 | 80 | 12.89 | 13.32 | 8.24 | -23.94 | -18242.46 | 150 | 0 | 5.41828 |
| HALO | Halozyme Therapeutics, In | -1.59 | -1.79 | 4.90 | -0.39 | -7.66 | 22.59 | 63 | 0.84 | 1.35 | 6.23 | -3803.54 | -18506.11 | 0 | 0 | 5.27519 |
| ANIK | Anika Therapeutics Inc | -0.30 | -0.17 | 0.03 | 4.25 | 51.89 | 31.93 | 71 | 50.33 | 37.06 | 30.67 | -15110.52 | -18761.94 | 0 | 0 | 3.61493 |
| SNDX | Syndax Pharmaceuticals, I | -0.71 | -1.65 | 2.62 | -9.13 | -1.31 | 84.65 | 59 | 150.06 | 140.67 | 123.91 | 226.88 | -18927.53 | 0 | 0 | 10.0193 |
| PEN | Penumbra, Inc. | 0.02 | -2.94 | -1.94 | -6.34 | 7.79 | 20.14 | 40 | 27.31 | 31.66 | 35.78 | -898.58 | -18939.01 | 0 | 0 | 6.3952 |
| LLY | Eli Lilly & Co. | -2.69 | 2.96 | 13.82 | 11.51 | -0.71 | 51.75 | 66 | 2.25 | 5.98 | 13.23 | -4372.83 | -19324.77 | 0 | 0 | 1.54682 |
| IRTC | iRhythm Technologies, Inc | 0.50 | -0.32 | -3.82 | -8.48 | -37.75 | -18.31 | 55 | -68.93 | -33.21 | -26.05 | 173.76 | -19668.08 | 0 | 0 | 7.79416 |
| CLDX | Celldex Therapeutics, Inc | -0.79 | 2.34 | -2.66 | 7.12 | 17.39 | 58.52 | 70 | 27.95 | 32.63 | 58.64 | -1811.17 | -19724.66 | 0 | 0 | 11.5064 |
| INVA | Innoviva, Inc. Common Sto | -1.14 | -3.65 | -6.36 | -2.43 | -0.32 | 11.03 | 77 | 36.43 | 27.31 | 26.92 | -505.50 | -19834.91 | 0 | 0 | 13.4142 |
| ATEC | Alphatec Holdings, Inc. | 0.44 | -4.17 | -24.02 | -36.95 | -64.92 | -36.40 | 51 | -74.98 | -15.72 | -16.38 | -17378.44 | -20105.33 | 0 | 0 | 10.305 |
| CYTK | Cytokinetics Inc. | -0.40 | -0.57 | 20.76 | 23.01 | 12.25 | 144.25 | 54 | 28.67 | 50.50 | 38.49 | -464.60 | -20323.93 | 0 | 0 | 11.7311 |
| ICCC | Immucell Corp | 12.70 | 11.65 | 8.45 | 8.12 | 9.10 | 0.00 | 69 | 3.15 | 1.62 | 5.43 | -380.22 | -20339.10 | 0 | 0 | 0 |
| CVS | CVS HEALTH CORPORATION | -2.28 | -2.58 | 10.67 | 15.45 | 13.76 | 44.71 | 90 | -0.54 | -0.49 | 5.92 | -372.89 | -20962.12 | 0 | 0 | 1.25794 |
| THC | Tenet Healthcare Corporat | 3.14 | 2.79 | -2.53 | -26.00 | -17.84 | 7.44 | 67 | 2.51 | 8.36 | 33.84 | -1536.71 | -21265.61 | 0 | 0 | 4.58975 |
| IDXX | Idexx Laboratories Inc | -0.50 | 1.04 | -0.40 | -8.68 | -25.24 | 9.63 | 72 | -11.64 | -6.31 | -6.41 | -7134.84 | -21860.82 | 0 | 0 | 5.07216 |
| MASI | Masimo Corporation | -0.01 | -0.21 | -0.03 | 1.70 | 23.95 | 13.67 | 62 | 18.22 | 15.06 | 18.07 | 165.01 | -22920.00 | 0 | 0 | 6.16306 |
| KMDA | Kamada Ltd | 0.47 | 0.47 | -2.07 | 7.99 | 24.42 | 47.74 | 57 | 34.03 | 27.67 | 31.61 | -972.53 | -23167.70 | 0 | 0 | 0 |
| LMAT | LeMaitre Vascular, Inc. | 1.32 | -2.01 | -14.50 | -9.76 | 14.90 | 18.16 | 73 | 49.45 | 24.58 | 35.99 | 310.84 | -23320.63 | 0 | 0 | 7.56937 |
| PBYI | PUMA BIOTECHNOLOGY INC | -0.55 | 1.69 | -3.87 | 15.57 | 42.57 | 113.02 | 94 | 39.02 | 47.18 | 81.57 | 0.00 | -23851.82 | 0 | 0 | 9.1 |
| ARWR | Arrowhead Research Corpor | -3.03 | 2.27 | 2.47 | 20.53 | 32.83 | 355.74 | 73 | 50.10 | 59.08 | 90.90 | -969.75 | -24233.27 | 0 | 0 | 7.83995 |
| PTGX | Protagonist Therapeutics, | -0.69 | 0.53 | 1.36 | 9.08 | 10.71 | 109.57 | 55 | 80.90 | 99.62 | 139.68 | -175.00 | -24275.72 | 0 | 0 | 6.2789 |
| ENSG | The Ensign Group, Inc. | -1.49 | -2.06 | -8.34 | -18.77 | -9.93 | 14.91 | 56 | 25.98 | 41.09 | 82.32 | -1077.58 | -24604.06 | 0 | 0 | 10.469 |
| HCA | HCA Healthcare, Inc. | -0.67 | -3.11 | -11.84 | -28.56 | -25.83 | 0.83 | 82 | 17.56 | 30.64 | 73.00 | -1074.38 | -24626.63 | 0 | 0 | 1.0954 |
| RYTM | Rhythm Pharmaceuticals, I | -1.51 | 4.26 | 11.94 | 0.13 | -14.75 | 48.00 | 56 | -8.40 | -4.85 | -2.20 | -7532.78 | -25007.56 | 0 | 0 | 21.9112 |
| ANAB | AnaptysBio, Inc. Common S | -2.77 | -7.15 | -16.96 | -3.21 | 31.50 | 145.74 | 79 | 170.51 | 211.56 | 89.09 | 0.00 | -25375.85 | 0 | 0 | 21.9143 |
| INFU | InfuSystem Holdings, Inc. | 3.59 | -2.85 | -9.50 | -3.05 | 1.46 | 67.59 | 59 | 11.53 | 16.27 | 20.32 | -1829.80 | -25468.38 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | -2.04 | -2.89 | -20.80 | -23.75 | 35.01 | 222.24 | 66 | 28.01 | 53.19 | 90.41 | -2336.46 | -25622.89 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | -1.65 | -2.15 | -5.82 | 1.05 | -8.31 | 120.79 | 85 | 41.89 | 61.29 | 95.62 | 292.57 | -26218.21 | 150 | 0 | 12.3887 |
| BCRX | BioCryst Pharmaceuticals | -2.25 | 7.30 | -3.21 | 4.65 | 25.28 | -18.24 | 67 | 14.37 | 12.12 | 11.58 | -1429.84 | -26834.02 | 0 | 0 | 20.0764 |
| AVIR | Atea Pharmaceuticals, Inc | -2.33 | 4.52 | -17.20 | -12.83 | 51.48 | 56.61 | 73 | 183.18 | 63.19 | 64.30 | 0.00 | -27126.56 | 0 | 0 | 6.51534 |
| NTRA | Natera, Inc. Common Stock | 3.43 | 8.90 | 6.75 | 12.24 | -6.68 | 40.00 | 63 | 1.41 | 2.78 | 9.27 | 176.55 | -27340.53 | 0 | 0 | 5.04633 |
| GMED | GLOBUS MEDICAL INC | -0.44 | -3.21 | -10.13 | -8.07 | -9.88 | 39.39 | 82 | 30.91 | 26.98 | 35.05 | -680.26 | -28884.84 | 0 | 0 | 2.88563 |
| EXEL | Exelixis Inc | -0.60 | 1.97 | 17.08 | 23.89 | 15.68 | 20.05 | 84 | 3.28 | 4.87 | 1.90 | -32.24 | -29436.76 | 150 | 0 | 3.35534 |
| MDGL | Madrigal Pharmaceuticals, | -2.84 | -3.08 | -2.42 | 14.11 | -16.59 | 85.72 | 55 | 14.65 | 20.45 | 22.32 | -2102.88 | -29520.75 | 0 | 0 | 18.5824 |
| DGX | Quest Diagnostics Inc. | 0.01 | 0.51 | 1.84 | -3.81 | 3.44 | 14.08 | 56 | 21.47 | 17.19 | 35.23 | -1370.07 | -29744.68 | 0 | 0 | 3.2489 |
| SUPN | Supernus Pharmaceuticals, | -1.08 | -3.87 | -3.15 | -14.60 | 0.18 | 46.29 | 62 | 26.99 | 30.64 | 36.50 | -410.28 | -29953.64 | 0 | 0 | 11.8434 |
| IDXG | INTERPACE BIOSCIENCES INC | 16.02 | 17.49 | 32.95 | 109.09 | 180.39 | 0.00 | 87 | 94.61 | 73.29 | 48.44 | -5203.70 | -30718.52 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | 0.00 | -0.98 | -3.45 | 19.37 | -18.79 | 74.30 | 81 | 4.14 | 5.89 | 13.84 | -3405.01 | -31785.32 | 150 | 0 | 19.7704 |
| KOOL | North Shore Equity Rotati | 0.73 | 3.92 | 2.96 | 4.74 | 6.76 | 0.00 | 80 | 18.07 | 28.75 | 68.99 | 181.55 | -32359.85 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | 0.18 | 4.65 | -4.25 | -13.84 | 47.42 | 115.95 | 62 | 46.39 | 58.52 | 89.09 | -1976.20 | -33090.21 | 0 | 0 | 0 |
| NHC | National Healthcare Corp. | -1.18 | -6.80 | 4.46 | 8.67 | 33.16 | 74.43 | 86 | 114.68 | 141.97 | 82.62 | 0.00 | -33221.56 | 0 | 0 | 5.56922 |
| XENE | Xenon Pharmaceuticals Inc | 0.13 | 1.27 | -2.26 | 30.46 | 23.31 | 88.91 | 69 | 55.01 | 56.75 | 77.28 | -676.60 | -33534.17 | 0 | 0 | 7.40333 |
| UTHR | United Therapeutics Corp | -2.11 | -3.21 | -3.54 | 13.43 | 12.65 | 71.74 | 60 | 59.11 | 100.41 | 75.80 | -525.00 | -33540.87 | 0 | 0 | 2.80687 |
| ASND | Ascendis Pharma A/S Ameri | -6.39 | -10.02 | 0.62 | -6.35 | 5.85 | 35.90 | 64 | 42.27 | 48.01 | 104.15 | 301.64 | -33980.24 | 0 | 0 | 14.497 |
| AUPH | Aurinia Pharmaceuticals I | -0.98 | -0.13 | -0.98 | 3.12 | -7.15 | 90.24 | 78 | 21.81 | 31.79 | 48.79 | -442.77 | -34107.67 | 0 | 0 | 11.0421 |
| MRK | Merck & Co., Inc. | -1.13 | -3.17 | 5.68 | 2.12 | 13.28 | 55.14 | 67 | 129.89 | 121.65 | 78.05 | 179.66 | -34348.09 | 0 | 0 | 1.61713 |
| MCK | McKesson Corporation | -1.74 | -2.91 | -8.63 | -20.14 | -15.83 | 4.34 | 46 | 14.21 | 29.13 | 48.94 | -3928.48 | -35298.20 | 0 | 0 | 1.78585 |
| MEDP | Medpace Holdings, Inc. Co | 0.35 | 3.90 | 7.70 | -4.20 | -25.87 | 51.38 | 77 | -0.56 | -0.61 | 0.98 | -3942.65 | -35419.17 | 0 | 0 | 5.38835 |
| RPRX | Royalty Pharma plc Class | 0.79 | 0.75 | 11.00 | 20.21 | 37.83 | 68.23 | 54 | 160.86 | 186.71 | 95.10 | -350.00 | -36030.67 | 0 | 0 | 4.46564 |
| GILD | Gilead Sciences Inc | -1.18 | 0.19 | 2.25 | -7.25 | 5.57 | 21.15 | 65 | 24.66 | 53.43 | 99.32 | -1017.01 | -36920.90 | 0 | 0 | 2.84781 |
| BKD | Brookdale Senior Living, | -0.31 | -2.33 | -9.29 | -11.81 | 16.82 | 100.46 | 53 | 44.19 | 104.48 | 181.04 | -1107.70 | -38291.81 | 0 | 0 | 10.527 |
| TCMD | Tactile Systems Technolog | -1.62 | 0.94 | 9.81 | -14.54 | -3.07 | 153.89 | 11 | 18.84 | 26.09 | 58.52 | -8753.39 | -39035.50 | 0 | 100 | 3.67632 |
| MD | Pediatrix Medical Group, | 0.97 | 2.63 | -4.09 | 13.12 | -10.76 | 53.34 | 61 | 10.30 | 16.72 | 26.46 | 185.38 | -41225.07 | 0 | 0 | 4.62295 |
| LGND | Ligand Pharmaceuticals In | -0.89 | 1.42 | 2.26 | 12.76 | 12.82 | 130.48 | 68 | 33.13 | 61.97 | 67.45 | -395.87 | -42102.70 | 0 | 0 | 7.10025 |
| GSK | GSK plc American Deposita | -1.11 | -1.38 | -1.82 | -8.32 | 5.52 | 26.68 | 77 | 43.20 | 93.10 | 81.26 | -740.31 | -45171.10 | 150 | 0 | 0.713672 |
| CAH | Cardinal Health, Inc. | -0.83 | -1.24 | 1.52 | -8.25 | -7.01 | 28.71 | 70 | 32.94 | 28.52 | 50.89 | -1101.44 | -48325.95 | 0 | 0 | 2.56178 |
| JNJ | Johnson & Johnson | -1.79 | -3.27 | -0.23 | -5.41 | 9.21 | 47.59 | 44 | 100.85 | 193.83 | 242.12 | -2262.42 | -49362.48 | 0 | 0 | 0.455404 |
| JAZZ | Jazz Pharmaceuticals, Inc | -0.67 | -2.51 | 15.34 | 27.33 | 32.16 | 115.97 | 78 | 93.96 | 108.77 | 122.29 | 199.92 | -51604.51 | 0 | 0 | 3.70192 |
| LENS | Sarmaya Thematic ETF | 0.46 | 0.19 | -1.75 | -5.64 | 20.87 | 64.48 | 69 | 0.00 | 0.00 | 0.00 | -2277.69 | -56640.48 | 150 | 0 | 0 |
