Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Healthcare

Showing 314 Companies in Healthcare

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
NAVB | NAVIDEA BIOPHARMS INC0.000.00-80.00-85.710.000.00-3-18.00-18.66-11.48-75198.28534.0501500
ANTH | ANTHERA PHARMS INC NEW-99.000.00-99.00-99.00-99.000.00490.000.000.00-264332.88422.94000
SYK | Stryker Corporation-1.14-0.92-6.74-6.436.064.17311.095.144.35-2739.35415.39001.75248
EW | Edwards Lifesciences Corp-0.66-1.56-4.06-2.2010.9617.1233.0716.7020.42-2596.79293.0801502.29616
IMMP | Immutep Limited American 6.211.180.594.27-7.070.0050-2.01-4.89-12.44-20208.01290.32000
DVA | DaVita Inc.-2.30-3.56-6.27-10.65-12.60-19.4439-24.13-33.89-27.44-11737.88178.98008.95643
ATNM | Actinium Pharmaceuticals,2.52-1.81-8.9414.799.400.004617.6319.4910.99-45804.96168.35000
LPCN | Lipocine Inc.-0.69-3.05-5.30-13.07-22.280.0035-75.03-63.22-58.06-30655.39168.32000
BSX | Boston Scientific Corp.-0.64-0.95-10.54-7.315.6415.3733.015.3521.56-3280.42168.1801000.612786
VRTX | Vertex Pharmaceuticals In-0.102.881.62-14.70-15.10-11.1722-23.74-30.34-30.09-19183.04165.11002.00277
JNJ | Johnson & Johnson-0.251.486.3319.9824.9217.233733.0518.5523.10-1785.38163.08000.455404
IRMD | iRadimed Corporation0.730.84-0.1823.5745.3545.944362.1148.3960.87-1826.25162.42001.7211
BMRN | BioMarin Pharmaceuticals 0.322.68-0.14-4.50-6.00-18.4144-13.87-19.54-31.45-21436.75129.06005.1445
LNTH | Lantheus Holdings, Inc-2.102.75-4.30-36.55-44.79-50.5431-117.21-78.23-63.10-44818.270.00004.95705
PRGO | PERRIGO COMPANY PLC-2.04-0.99-1.03-19.55-15.32-10.9121-16.59-15.95-22.14-24068.850.0001502.99527
DRIO | DarioHealth Corp. Common -3.30-8.8872.9812.9336.86-23.9943-65.55-38.23-75.79-81072.700.0001000
AXDX | Accelerate Diagnostics, I-61.36-75.36-93.92-97.12-98.220.003-65.57-66.02-40.41-1000000.000.00000
MBIO | Mustang Bio, Inc.-1.61-0.81-8.27-73.99-91.940.0039-47.47-42.69-78.60-1000000.000.00000
MCRB | Seres Therapeutics, Inc.1.999.1512.6341.4164.0616.3753-59.94-27.25-33.00-62782.420.00000
JYNT | The Joint Corp.-2.75-7.44-17.01-22.88-15.74-19.5148-7.50-8.19-15.86-12614.40-81.08003.00217
ZTS | ZOETIS INC.-0.72-0.66-2.96-6.61-2.51-23.8924-29.30-18.71-38.32-17919.73-96.3201501.18829
MASI | Masimo Corporation0.570.390.01-8.39-1.4811.8636-23.19-18.50-15.99-6825.84-162.39006.16306
BDX | Becton, Dickinson and Co.-0.842.580.798.41-6.38-19.1143-5.74-8.02-17.43-1383.63-180.27001.62069
CGNT | Cognyte Software Ltd. Ord1.421.901.30-3.71-1.7232.3049-5.80-0.741.73-8075.98-256.56000.80232
GLYC | GlycoMimetics, Inc.-5.42-11.10-36.44-42.15-44.010.005-12.50-6.72-8.13-149829.83-261.2301500
AVIR | Atea Pharmaceuticals, Inc0.340.34-7.91-22.614.68-12.6128-2.14-0.155.28-14499.61-265.6001506.51534
INSM | Insmed, Inc.0.719.917.5355.34128.79116.7648-2.30-1.306.93-5092.74-268.38000
HSIC | Henry Schein Inc-1.48-0.50-2.38-6.562.69-6.3844-4.61-3.12-4.47-8955.24-273.36002.39137
CLSD | Clearside Biomedical, Inc-0.805.21-11.40-10.93-25.840.0052-35.23-64.07-55.49-22534.75-336.09000
PEN | Penumbra, Inc.-0.180.90-10.976.81-2.9931.09182.783.997.03-3501.73-365.3701006.3952
BUR | Burford Capital Limited-3.35-3.51-7.97-19.69-1.28-10.5433-3.27-1.41-0.22-12032.43-375.12000
RPRX | Royalty Pharma plc Class 0.172.41-1.01-0.3016.4430.20508.5250.3642.88-1237.12-409.86004.46564
MMSI | Merit Medical Systems Inc-1.070.10-9.11-10.85-9.94-13.1328-25.25-28.82-25.79-6861.30-419.49001.84208
PBH | Prestige Consumer Healthc-1.201.27-4.27-17.31-22.43-7.5141-113.13-29.03-27.37-15325.09-424.65004.63235
HUM | Humana Inc.4.0513.468.1229.7815.9022.09141.666.6016.36-2229.72-438.33002.41835
DXCM | DexCom, Inc.-1.03-1.38-15.36-22.237.671.0425-0.840.883.63-27681.00-473.34003.87094
CNMD | CONMED Corporation-3.45-1.19-13.91-7.17-16.16-30.1830-16.76-23.37-27.95-21457.79-513.38010013.2651
VCEL | Vericel Corporation4.017.213.69-15.27-15.44-18.4045-134.49-82.99-58.53-21793.67-525.000015.1
DNLI | Denali Therapeutics Inc. -1.304.82-0.913.6131.21-46.0726-25.54-15.00-32.12-20563.24-527.480011.2371
BAX | Baxter International Inc.-2.981.67-5.32-18.86-19.17-34.0131-69.99-74.12-65.12-27198.75-530.63002.14628
RARE | Ultragenyx Pharmaceutical-3.270.37-4.163.28-6.07-43.7433-28.67-48.23-105.43-30589.20-531.41004.21488
BCRX | BioCryst Pharmaceuticals -1.82-7.51-13.12-21.653.39-5.3945-0.820.55-0.61-3378.71-531.810020.0764
KIDS | OrthoPediatrics Corp. Com-2.82-1.57-10.98-17.62-16.33-28.8641-20.03-25.02-47.86-24139.30-534.400010.4445
KMDA | Kamada Ltd-1.76-3.46-6.29-13.8814.7329.59454.0510.0420.54-3553.07-534.65000
BITI | ProShares Short Bitcoin S-2.17-9.14-11.69-5.22-39.12-56.7952-46.88-36.83-85.77-48899.17-539.37000
EOLS | Evolus, Inc. Common Stock-1.084.72-12.99-32.39-37.21-62.2910-73.95-117.31-88.59-37912.95-542.9701007.98957
GMED | GLOBUS MEDICAL INC-0.515.061.844.88-14.95-14.0928-34.22-39.22-33.93-15572.92-562.6501002.88563
XRAY | DENTSPLY SIRONA Inc.-5.08-1.34-9.99-21.75-5.44-49.3326-22.74-19.43-50.99-46347.31-563.9101256.8
ASNS | Actelis Networks, Inc. Co0.41-2.22-9.96-30.10-59.350.0041-135.56-146.46-118.03-78149.85-603.08000
IBIO | iBio, Inc. Common Stock-5.62-6.18-4.137.40-82.490.0038-14.42-6.17-41.12-13365.84-681.21000
HAE | Haemonetics Corporation-1.861.66-8.65-35.36-15.95-36.5433-23.48-25.76-42.90-30461.05-700.00003.56017
MYO | Myomo Inc.-2.303.34-22.02-62.39-84.600.0039-125.11-115.76-108.68-183938.94-700.0001250
IMUC | EOM PHARMACEUTICAL HLDNGS-1.500.0017.09-17.04-56.220.0046-48.11-56.13-67.65-20955.67-712.64000
ABEO | Abeona Therapeutics Inc. -1.291.14-21.82-9.8018.53-16.30143.6810.0517.71-9006.19-721.3201500
IDXG | INTERPACE BIOSCIENCES INC0.00-9.86-17.149.52-34.380.0045-27.95-46.59-17.26-12911.73-726.06000
MOH | Molina Healthcare, Inc.-0.694.8110.48-8.39-41.07-39.4750-24.92-50.06-72.87-39404.37-730.82004.13518
ALGN | Align Technology Inc-0.515.02-3.26-34.02-14.25-44.5141-32.44-31.89-60.44-46497.81-768.10006.57612
GKOS | Glaukos Corporation-0.906.22-4.72-16.860.64-31.6945-47.34-44.04-30.29-14770.82-782.220012.5587
PRTA | Prothena Corporation plc -0.601.0218.2353.34-9.04-41.3144-17.40-11.53-26.22-57617.25-886.370011.1209
CODX | Co-Diagnostics, Inc. Comm-2.78-1.469.37-55.70-71.770.0054-79.37-129.43-141.01-49163.38-919.86000
MRK | Merck & Co., Inc.-0.445.804.956.139.39-19.4027-4.01-8.25-17.50-24531.70-938.53001.61713
TFX | Teleflex Incorporated-2.444.37-1.9410.33-2.28-46.6919-10.30-28.68-42.87-1103.74-959.13003.85787
RCKT | Rocket Pharmaceuticals, I0.95-2.45-0.934.26-38.73-80.2042-36.67-47.85-56.48-117372.65-999.71009.12889
PFE | Pfizer Inc.-3.433.736.964.2616.79-6.74400.150.27-2.90-12781.51-1028.45001.58645
INVA | Innoviva, Inc. Common Sto-0.34-4.55-13.68-11.03-0.51-10.67372.656.037.63-1305.25-1047.460013.4142
AMGN | Amgen Inc-1.274.225.05-0.981.53-7.3664-1.84-4.34-5.56-5468.47-1053.8201001.90726
BMY | Bristol-Myers Squibb Co.-0.680.09-4.43-4.65-18.21-16.7217-25.23-20.32-24.24-9606.72-1122.73001.50693
MOTS | MOTUS GI HOLDINGS INC0.000.00-50.00-75.00-99.840.0054-2.64-0.23-0.31-1000000.00-1151.1312500
MEIP | MEI Pharma, Inc.-2.559.95-10.64-25.00-23.360.0068-70.05-67.30-50.18-47151.75-1225.00000
QDEL | QuidelOrtho Corporation C-1.270.513.642.564.37-31.8849-10.92-14.41-27.34-1058.61-1234.19003.82756
ADUS | Addus HomeCare Corp.-1.88-4.48-0.310.8516.19-10.95580.010.662.61-10509.41-1235.8001002.80782
ITGR | Integer Holdings Corporat0.321.98-0.13-11.79-6.69-16.2252-60.91-52.26-38.54-10518.18-1236.43007.86615
DVAX | Dynavax Technologies Corp0.402.112.22-5.59-18.82-9.3851-17.58-25.33-22.24-14001.07-1237.49008.23714
SNY | Sanofi American Depositar-2.345.324.762.39-2.07-10.5051-11.66-12.54-10.34-7374.42-1244.39001.74425
CNC | Centene Corporation-2.745.4921.1822.85-38.65-47.7556-17.59-45.08-77.66-67064.75-1251.14001.34051
COO | The Cooper Companies, Inc-0.502.262.73-4.75-4.37-34.4655-57.42-73.90-70.14-20608.97-1255.80002.10451
UNH | UNITEDHEALTH GROUP INCORP-0.403.903.1219.36-31.62-39.4748-16.72-22.27-50.96-20090.13-1294.38001.51739
ICUI | ICU Medical Inc-0.571.18-7.04-7.24-14.67-31.3953-6.34-39.70-47.39-5676.63-1358.74006.19364
CPRX | Catalyst Pharmaceutical -0.535.233.65-4.12-4.954.2851-82.06-14.25-16.84-5249.38-1380.57005.41828
IART | Integra LifeSciences Hold-2.031.19-6.0318.76-25.94-14.4537-10.47-11.27-25.99-1871.11-1399.16003.45707
IRWD | Ironwood Pharmaceuticals,1.1226.05-36.99-61.37-77.680.0055-145.49-118.78-178.07-140496.12-1400.00000
CI | The Cigna Group-2.585.110.32-0.02-3.93-11.0322-16.76-14.51-17.12-17880.09-1407.17001.98444
BRKR | Bruker Corporation-1.4112.2216.93-15.62-5.79-44.5959-39.20-65.30-79.46-30320.11-1449.0410003.49432
VKTX | Viking Therapeutics, Inc8.6122.8327.742.0651.69-49.6555-19.38-20.55-25.44-27548.65-1485.810012.0297
USPH | US Physical Therapy Inc0.665.396.1321.3637.5710.85390.652.368.06-11631.21-1488.41007.58342
GLMD | Galmed Pharmaceuticals Lt0.68-0.684.26-18.78-27.590.0055-29.78-19.86-47.33-55762.92-1497.88000
CIVI | Civitas Resources, Inc.-1.615.575.5014.2137.46-36.1137-6.90-7.23-10.12-26031.68-1510.0701508.63037
DYNT | DYNATRONICS CORP0.00-3.41-5.564.42-52.650.0048-18.06-51.18-49.31-65865.87-1533.24000
NAOV | NanoVibronix, Inc. Common0.169.047.46-34.57-79.08-89.7250-97.04-43.38-42.85-67348.63-1533.97000
CASI | CASI Pharmaceuticals, Inc1.746.78-4.53-17.83-62.730.0060-289.29-33.42-63.82-38265.26-1575.82000
DHR | Danaher Corporation-1.536.788.947.0617.21-21.7448-7.70-11.96-16.00-13407.50-1605.95001.46363
CRL | Charles River Laboratorie-1.3411.8211.1610.7030.49-7.72483.621.990.38-1254.33-1633.35003.72025
SEM | SELECT MEDICAL HOLDINGS C0.621.320.70-12.86-16.92-61.1350-198.73-265.62-361.59-57537.69-1637.32003.91198
ICCC | Immucell Corp4.875.932.71-7.4126.520.004510.1030.5966.15-1660.12-1640.20000
OMI | Owens & Minor, Inc.-2.52-3.33-16.09-41.78-42.93-68.1855-42.56-61.26-62.47-56866.08-1656.860010.8801
JAGX | Jaguar Health, Inc.9.143.0513.41-18.80-66.390.0049-206.79-93.19-33.46-909420.81-1667.10000
ALKS | Alkermes Inc. plc-0.233.3011.274.385.099.2453-4.09-3.52-5.29-4438.78-1683.11004.55124
ADMA | ADMA Biologics, Inc.-4.02-4.02-14.15-24.68-23.53-28.1051-87.08-23.22-23.02-5692.89-1766.95004.36167
TGTX | TG Therapeutics, Inc.0.151.7614.88-5.55-1.3265.6674-8.15-10.15-21.51-2141.73-1770.330020.848
ACHV | Achieve Life Sciences, In0.320.321.2814.9142.02-37.1835-1.51-2.96-13.28-1739.00-1799.82000
BLFS | BioLife Solutions Inc.-0.263.960.4520.4420.889.00419.578.1912.26-1512.52-1912.310010.5134
HRTX | Heron Therapeutics, Inc.5.694.84-5.80-39.25-46.500.0049-26.16-25.63-21.32-35756.19-1913.92000
APVO | Aptevo Therapeutics Inc-3.9812.67-11.05-45.13-96.360.0062-316.59-37.13-10.86-1000000.00-1942.69000
BTX | BlackRock Technology and -0.143.28-2.81-2.2623.57-43.6665-41.85-83.16-32.93-1000000.00-1952.31000
KPTI | Karyopharm Therapeutics I-3.45-5.81-2.6929.1452.48-53.3926-6.19-2.29-5.66-52117.32-1971.18000
CHE | Chemed Corporation-1.83-2.76-5.91-6.35-24.29-25.6155-22.56-33.36-43.14-18595.45-1990.87004.69224
CPHI | China Pharma Holdings, In13.4324.36-31.93-22.82-22.500.0065-14.18-16.02-16.47-24291.99-2021.00000
NEOG | Neogen Corp-7.10-1.40-1.757.85-28.28-62.3259-19.09-23.30-40.47163.45-2021.64005.13861
DCTH | Delcath Systems Inc-2.700.47-6.90-9.01-1.0125.4467-2.82-4.26-10.88167.69-2023.76002.67533
MRSN | Mersana Therapeutics, Inc0.4411.32-4.11-42.85-82.330.0063-142.59-46.59-94.30-108313.84-2035.16000
AMN | AMN Healthcare Services-3.602.22-4.99-4.260.25-48.4649-19.91-29.07-74.13-55712.77-2049.79009.54737
ACET | Adicet Bio, Inc. Common S3.261.0215.4331.19-10.240.00515.891.11-12.74-33659.05-2074.02000
SGRY | Surgery Partners, Inc. Co-3.59-5.78-7.06-9.26-0.59-34.6349-2.75-6.44-16.02-2537.84-2074.80009.48554
OGEN | Oragenics Inc.12.613.0819.64-66.91-82.820.0058-17.29-46.45-96.52-1000000.00-2087.7410000
AKTX | Akari Therapeutics plc AD0.828.49-7.45-29.33-43.510.0062-145.86-54.50-89.51164.03-2102.05000
GERN | Geron Corp0.766.40-6.34-10.74-24.000.0056-52.71-80.55-30.31-598.32-2143.02000
ANIK | Anika Therapeutics Inc2.09-1.496.07-19.69-33.48-63.3771-69.37-80.02-157.06-61023.47-2158.22003.61493
LLY | Eli Lilly & Co.0.6210.7512.585.7216.76-4.5754-7.37-10.53-23.80-4867.14-2180.32001.54682
APLS | Apellis Pharmaceuticals, 2.357.64-9.2422.3523.03-13.19189.309.4116.38-31609.66-2184.1701508.74489
LAKE | Lakeland Industries Inc0.394.667.2712.41-8.29-19.5359-7.91-18.80-27.63-314.02-2186.98000
GEN | Gen Digital Inc. Common S-0.25-2.25-5.84-6.8817.042.89402.228.0610.12-2505.13-2204.74000
NVCR | NovoCure Limited Ordinary-1.0912.2314.53-16.76-12.70-0.2862-25.44-48.71-39.32-21448.20-2234.42007.02893
ACUR | ACURA PHARMS INC0.00100.00-99.00-83.35-50.000.00410.000.000.00-51903.21-2238.39000
EXEL | Exelixis Inc-0.20-3.124.52-12.2214.8452.48711.772.968.77-2474.41-2260.2015003.35534
MNOV | Medicinova, Inc.1.306.127.59-23.90-9.830.0085-14.55-11.61-13.34-12175.53-2286.4915000
CYH | Community Health Systems,-0.96-3.743.00-16.7128.75-42.4671-5.34-6.68-24.94-9377.32-2297.88004.41109
WAT | Waters Corp-0.239.289.027.710.56-7.5655-22.03-37.36-31.99293.75-2351.72007.13972
AGEN | Agenus Inc.0.247.79-18.15-39.24125.54-8.995014.6818.3519.71-25391.85-2362.51000
CDXS | Codexis, Inc.5.9110.259.80-12.3830.90-13.2353-10.60-10.00-6.70-19052.39-2409.42000
MGNX | MacroGenics, Inc.-4.4723.0235.71-43.19-56.600.0088-49.45-105.46-121.50-83829.69-2429.64000
MYND | Mynd.ai, Inc. American De-2.097.5940.22-14.33-13.520.0072-21.05-42.55-17.68-41726.77-2434.13000
RGEN | Repligen Corp0.9212.2926.4623.7129.277.9567-5.61-26.53-18.18416.85-2476.250011.9373
RGNX | REGENXBIO Inc.2.4910.788.0922.8780.2714.33429.858.264.97-2450.24-2491.370011.4006
ACHC | Acadia Healthcare Company-2.516.8713.569.880.15-53.3458-12.17-27.95-43.35-51898.87-2507.94004.58155
BIIB | Biogen Inc. Common Stock-3.659.977.2815.7329.25-16.63436.922.85-2.77-21259.54-2541.10002.05699
SRPT | Sarepta Therapeutics,, In2.7420.7131.8620.96-55.61-80.4153-43.47-39.26-58.41-177903.36-2568.24005.50086
AMS | American Shared Hospital -3.162.04-0.610.31-12.500.0057-6.89-31.53-36.16165.84-2570.39000
ALT | Altimmune, Inc. Common St2.566.376.08-5.870.75-34.8064-18.45-49.00-54.30-34965.89-2608.47008.82947
HBIO | Harvard Bioscience Inc1.71-1.71-5.062.80-20.420.0059-38.53-35.42-16.97-93977.32-2635.29000
LPTX | Leap Therapeutics, Inc. C6.18-3.06-0.7417.62-21.100.0058-37.67-49.21-14.38-140788.12-2653.49000
TNDM | Tandem Diabetes Care, Inc2.0423.6419.51-4.70-10.92-62.9058-41.29-61.54-73.50-57428.41-2769.290010.4337
CTMX | CytomX Therapeutics, Inc.-7.29-5.3213.02-18.86-34.260.0074-31.31-55.33-125.41-30547.59-2775.1412500
AXSM | Axsome Therapeutics, Inc-0.30-1.24-4.576.7721.7731.544118.4319.1124.44-1039.87-2796.360013.0044
TMO | Thermo Fisher Scientific,0.1212.1512.7627.8924.23-9.48445.365.315.44-9557.48-2836.51001.38078
TECH | Bio-Techne Corp.-1.6411.3114.2417.6718.37-16.3256-7.54-12.73-15.63-582.05-2857.54002.99419
XENE | Xenon Pharmaceuticals Inc-0.15-1.495.4421.3229.12-0.38572.403.838.65-313.94-2885.94007.40333
ISRG | Intuitive Surgical Inc.-0.590.55-3.82-12.93-3.00-6.2439-50.37-17.13-17.02-7400.25-2896.42001.18225
IRIX | Iridex Corp5.1718.4522.11-25.61-20.780.0082-33.28-48.10-114.52-30675.15-2946.0115000
CERS | Cerus Corp3.4219.8417.976.34-3.210.0075-5.96-7.87-23.80-250.70-3027.82000
NVO | Novo-Nordisk A/S0.037.509.85-13.48-6.27-48.1789-31.63-50.97-56.15-42779.92-3053.23000.771599
ZBH | Zimmer Biomet Holdings, I-1.930.34-4.835.30-5.73-5.14400.281.061.40-10263.91-3060.1201250.951677
CALA | CALITHERA BIOSCIENCES INC733.334900.001566.67150.00-75.000.0066-1.15-1.75-4.30201.42-3164.02000
MBRX | Moleculin Biotech, Inc.-4.5011.561.92-31.17-58.430.0078-41.34-60.40-112.04-118249.06-3173.6212500
QTRX | Quanterix Corporation Com-3.298.2937.06-2.8113.73-50.5582-32.20-53.54-48.68-48400.75-3245.4310002.50203
MTD | Mettler-Toledo Internatio2.389.584.6712.6830.34-8.074526.4512.0612.52-397.29-3249.58002.40078
IQV | IQVIA Holdings Inc.-0.787.948.1128.0333.99-9.845316.977.6112.30-799.30-3282.24003.25133
LXRX | Lexicon Pharmaceuticals, 0.7123.2024.17-13.55-63.480.0093-17.50-14.68-60.84-29152.77-3333.40000
SNDX | Syndax Pharmaceuticals, I5.136.602.9566.5048.96-12.253616.8812.1218.07-12180.30-3346.42012510.0193
CLRB | Cellectar Biosciences INC-0.936.82-7.4124.50-84.800.0070-65.76-15.99-45.03-204383.36-3406.94000
XNCR | Xencor, Inc.0.170.5141.8833.2240.86-39.4897-17.01-18.82-21.97-19186.52-3537.740015.4823
ATOS | Atossa Therapeutics, Inc.-2.101.089.36-5.5311.010.0062-14.47-11.46-19.30-766.45-3565.3415000
ADVM | Adverum Biotechnologies, -1.6717.0052.7494.1446.01-27.2055-12.14-13.70-25.47-18156.13-3599.76000
AMPH | Amphastar Pharmaceuticals-0.64-0.26-9.3821.096.32-42.6240-4.27-7.73-9.59-26347.23-3676.8301006.02627
EKSO | Ekso Bionics Holdings, In-1.967.0235.3968.40-5.30-64.1273-20.63-34.33-59.34-89489.07-3691.67000
EXAS | Exact Sciences Corp1.605.344.016.1331.49-13.22515.122.43-8.08-7876.45-3788.82005.2321
WST | West Pharmaceutical Servi-1.652.196.3619.4133.06-9.83442.801.330.46-15215.13-3825.39002.77075
REGN | Regeneron Pharmaceuticals-2.424.135.202.612.22-42.2976-6.39-12.46-26.39171.98-3866.28002.25322
NVAX | Novavax Inc-4.024.7314.0730.2738.84-37.037415.9811.0910.21-5988.25-3945.89150023.8911
ILMN | Illumina Inc-1.086.372.852.5337.54-25.9263-2.61-2.68-2.15165.22-3971.59003.32776
SRDX | Surmodics, Inc. Common St-1.44-3.98-12.63-8.570.70-24.8744-0.191.438.24-7697.76-4010.21001.46782
NEO | NeoGenomics, Inc.0.0017.8815.7826.743.06-35.5565-12.00-24.93-24.37-287.44-4030.98004.42636
KRYS | Krystal Biotech, Inc. Com-1.522.2927.8720.058.772.6483-5.95-8.69-14.77-3970.49-4080.16007.806
OSUR | OraSure Technologies Inc0.63-0.31-4.484.236.31-21.5762-0.19-0.52-13.61-21225.47-4152.42004.29077
ENTA | Enanta Pharmaceuticals, I9.87-5.1825.5563.07144.611.433616.5112.737.05-15727.76-4154.08004.16798
CYTK | Cytokinetics Inc.6.4410.3317.7557.1868.498.854017.278.085.54-9991.45-4167.420011.7311
AMPE | AMPIO PHARMS INC3868.523868.52971.5024.45167.870.0061-0.13-0.40-0.01-227307.94-4180.21000
KURA | Kura Oncology, Inc.2.4010.7322.3554.3370.14-46.0947-1.84-4.68-13.64-32183.95-4188.49007.89025
BIO | Bio-Rad Laboratories, Inc1.2010.268.1223.2734.77-8.28505.624.286.50-377.15-4236.25001.6511
UHS | Universal Health Services-0.191.1710.9512.7520.49-3.87621.750.78-3.46-2680.23-4390.16002.46679
A | Agilent Technologies Inc.-0.0210.3312.1717.9336.70-2.03548.275.684.13170.01-4441.26002.63371
MTNB | Matinas BioPharma Holding12.6120.2724.0513.56-80.060.0067-37.17-44.05-14.12-1104.51-4479.69000
IGC | IGC Pharma, Inc.-2.15-6.937.1829.5130.610.003858.0037.4821.96-1862.34-4510.72000
EDAP | EDAP TMS SA1.609.0185.4052.1017.050.005212.0310.630.96-12329.88-4717.03000
LDRH | iShares iBonds 1-5 Year H0.100.200.500.700.990.00670.000.000.00146.70-4767.4012500
ARAY | Accuray Incorporated7.1911.1815.4829.71-5.790.00711.05-0.06-4.34169.89-4774.8415000
ADAP | Adaptimmune Therapeutics 15.93104.65174.43-31.67-39.520.0091-11.12-29.86-43.85-94083.54-4887.02000
VYGR | Voyager Therapeutics, Inc1.856.0023.6044.3161.76-17.36583.03-1.76-7.71-22089.04-4971.50006.85693
MDXG | MiMedx Group, Inc1.394.732.677.503.1027.8056-3.21-3.050.19-7612.45-4990.30006.35793
SMLR | Semler Scientific, Inc.0.622.509.55-32.01-9.9627.8663-32.69-36.13-21.27-8573.32-5048.36003.84035
COLL | Collegium Pharmaceutical,-2.25-3.32-10.903.0523.56-15.193647.6728.8329.67-1242.06-5053.280019.7934
MYGN | Myriad Genetics Inc-0.8710.5114.6353.07-0.99-69.7773-10.83-11.07-21.61-47903.25-5071.38009.32937
HOLX | Hologic Inc-1.29-0.220.934.219.91-15.0065-2.64-1.64-1.97291.97-5248.40003.89674
VREX | Varex Imaging Corporation-0.67-4.352.3349.5657.714.13739.795.977.03-7112.34-5252.380011.8746
ATXI | AVENUE THERAPEUTICS INC0.00-12.6331.05154.43-1.670.004326.149.443.20-169517.02-5482.40000
ANAB | AnaptysBio, Inc. Common S-2.23-1.2136.6912.2470.13-13.6547-0.23-0.96-5.05-1427.19-5545.580021.9143
UTMD | Utah Medical Products Inc-0.92-0.40-0.1310.6415.32-3.955410.096.376.97291.03-5663.67001.53742
EGRX | EAGLE PHARMS INC10.135.31-8.6775.52418.460.006254.4443.247.67167.10-5671.70000
CAPR | Capricor Therapeutics Inc6.118.3220.525.75-14.92-54.2552-62.82-73.82-100.32166.48-5689.84006.94008
INGN | Inogen Inc-2.543.18-1.1725.6318.90-8.86595.324.064.23-4862.54-5745.11003.74153
VNDA | Vanda Pharmaceuticals Inc-0.558.2219.738.6528.8820.0058-2.28-1.82-4.83-269.32-5922.93001.59925
PCRX | Pacira BioSciences, Inc. -3.90-7.37-9.242.404.1950.224420.4930.5730.73-1348.68-5993.99009.03006
CLDX | Celldex Therapeutics, Inc-0.111.978.5612.9367.71-14.465915.9411.7410.97160.36-6018.550011.5064
FOLD | Amicus Therapeutics, Inc-0.493.553.4230.7714.13-22.73717.202.22-4.00-11636.75-6037.65009.67196
EDGE | MRBL Enhanced Equity ETF0.291.073.398.4513.580.00870.000.000.000.00-6070.1215000
RDY | Dr. Reddy's Laboratories -0.490.79-3.36-3.2312.00-11.46652.592.590.92-2517.03-6098.6312502.33004
EDIT | Editas Medicine, Inc. Com-3.069.5137.6833.33280.0018.756343.8136.3118.06172.00-6116.56000
ALDX | Aldeyra Therapeutics, Inc-4.015.56-4.349.98182.565.352236.5812.6223.02-3329.01-6174.42000
KALV | KalVista Pharmaceuticals,-7.51-10.02-29.79-27.99-4.70-5.032818.3230.7923.97-3156.06-6197.710016.0787
CDNA | CareDx, Inc.-1.512.8911.23-25.27-15.58-50.8581-20.12-42.68-61.33-13879.11-6368.63007.25495
INO | Inovio Pharmaceuticals, I-0.822.99-12.3677.2152.53-57.3542-1.14-4.64-9.85-64457.87-6471.58000
CRBP | Corbus Pharmaceuticals Ho-2.0914.7852.3673.68178.69-27.07891.420.650.22-42186.87-6537.44000
ARDX | Ardelyx, Inc.-1.14-5.63-20.7312.8016.85-21.923035.4220.0625.54-1031.29-6669.120016.6045
AMRN | Amarin Corp Plc2.6018.0127.0020.06136.8962.965814.1940.8541.73-5453.57-6672.27000
ANTX | AN2 Therapeutics, Inc. Co1.524.6919.1124.07-11.260.00743.823.37-1.59-121159.38-6865.66000
ARCT | Arcturus Therapeutics Hol-6.8714.0017.1157.85131.26-15.158625.4323.2917.58165.65-6938.640017.9767
ADXS | AYALA PHARMACEUTICALS INC194.12350.45274.06400.00455.560.0073-8.42-11.89-5.07-75650.37-7138.73000
CHRS | Coherus BioSciences, Inc.-1.2416.9135.90113.9767.000.008337.3720.8018.54156.06-7183.23000
STAA | Staar Surgical Co-1.14-0.15-3.0755.0966.23-21.462527.1922.5121.07-10712.51-7386.68009.22466
NTLA | Intellia Therapeutics, In2.9118.9372.9071.88214.0716.379216.1012.995.60163.83-7409.550010.4627
GSK | GSK plc American Deposita0.230.676.5513.4824.7113.245715.6716.1714.29-1918.64-7615.71000.713672
MLSS | Milestone Scientific, Inc4.218.470.00-22.6621.320.00674.786.6915.86-1585.41-7690.03000
ARRY | Array Technologies, Inc. -1.549.5712.7520.51106.2441.305428.4634.6034.60-549.74-7730.16008.14824
AGIO | Agios Pharmaceuticals, In0.961.8713.114.2357.880.8165-10.82-5.20-1.14-5872.36-7870.960010.8809
LMAT | LeMaitre Vascular, Inc.-0.41-0.02-8.504.0410.20-3.60391.592.948.95-2093.63-8153.63007.56937
AYTU | AYTU BioPharma, Inc. Comm-8.25-22.54-18.18-17.4752.42-22.227576.1743.3931.94-4573.85-8193.3610000
NBIX | Neurocrine Biosciences In1.75-0.68-3.293.1849.5224.6271100.4038.3725.34-205.83-8440.30003.02526
TCMD | Tactile Systems Technolog-0.209.6110.8151.1013.804.84720.360.761.33-5055.81-9033.85003.67632
AVXL | Anavex Life Sciences-3.517.98-6.34-16.2915.3771.6133-0.661.8310.00-6614.30-9252.010022.1382
OFIX | Orthofix Medical Inc. Com-3.01-3.21-3.0129.05-1.32-7.08562.001.680.96-3512.36-9285.47004.0902
ATRA | Atara Biotherapeutics, In-2.98-2.4417.0450.32143.9894.175651.2947.1222.27-1324.16-9528.3701000
STE | STERIS plc-0.77-2.75-3.126.5813.103.345715.0822.1721.81-356.32-9710.01002.39678
CTSO | Cytosorbents Corp.-5.170.9210.0011.114.760.007413.2110.5015.85-1446.61-9876.0310000
JAZZ | Jazz Pharmaceuticals, Inc-1.364.397.0423.4628.6626.736218.339.2613.44-416.21-9957.15003.70192
PLSE | Pulse Biosciences, Inc Co0.839.8930.1921.0328.3020.8173-2.66-2.99-5.17-2160.68-10041.93007.47423
DERM | Journey Medical Corporati-0.552.39-2.15-1.624.7415.905827.1830.0623.93-1299.23-10045.11000
LENS | Sarmaya Thematic ETF1.662.2510.5018.3122.670.00690.000.000.00-1400.00-10093.43000
NHC | National Healthcare Corp.-2.37-2.533.8614.8030.92-2.63716.527.896.63-1705.75-10122.67005.56922
VSTM | Verastem, Inc.-1.03-2.49-13.2173.5968.82210.833961.9048.7179.89-4707.23-10377.04003.14985
FLGT | Fulgent Genetics, Inc. Co1.011.813.0920.3534.5611.976022.5629.2419.12-408.64-10423.21005.09726
ARWR | Arrowhead Research Corpor3.828.7335.23101.50265.8598.947149.2235.8620.26-556.81-10757.86007.83995
ABUS | Arbutus Biopharma Corpora-0.91-4.410.2333.9544.4312.734725.6017.4413.75-1071.23-11049.41000
CRMD | CorMedix Inc.1.94-0.60-11.281.7690.4439.45269.1416.0431.89-3236.97-11073.090010.484
OCUL | Ocular Therapeutix, Inc.-3.86-6.16-14.03-2.6674.1318.853963.5452.5833.23-1888.46-11105.70006.24908
VCYT | Veracyte, Inc.0.114.9812.6635.2322.059.3171-0.75-1.12-2.26168.77-11190.70004.97884
DBVT | DBV Technologies S.A.3.0232.9041.3830.0478.63290.884351.4849.3957.91-2691.77-11507.36000
AQB | AquaBounty Technologies, 5.1943.36113.16120.41183.510.008721.0720.8610.80-5006.00-11519.09000
EBS | Emergent Biosolutions, In-0.113.6310.6525.21105.862.245616.5516.8517.90-6404.67-11526.19000
HCA | HCA Healthcare, Inc.0.931.724.8713.9631.5310.475030.3643.9226.53-133.59-11575.39001.0954
ENSG | The Ensign Group, Inc.1.042.584.5121.5942.2021.474236.3335.7125.37-1858.13-11659.49010010.469
ATRC | AtriCure, Inc.-0.23-1.48-3.8210.969.9426.57597.817.9312.87-405.84-11730.05003.79691
MDT | Medtronic plc0.753.354.639.7018.3812.156477.3611.7914.590.00-11832.68001.29025
ASND | Ascendis Pharma A/S Ameri3.326.053.9120.5550.4449.584899.14131.2499.41-1949.04-12182.970014.497
MDWD | MediWound Ltd.3.03-1.728.72-13.4818.305.2983-0.03-2.17-2.00-630.47-12183.0715000
CAH | Cardinal Health, Inc.0.47-1.132.82-4.0223.4840.63406.6214.3633.95-2537.61-12353.50002.56178
ACRS | Aclaris Therapeutics, Inc1.054.897.2231.2913.530.00461.322.832.93-4697.44-12373.35000
ASMB | Assembly Biosciences, Inc4.97-4.385.7529.94183.6666.6467105.7684.2840.68-562.63-13098.76000
BKD | Brookdale Senior Living, -0.50-5.315.250.8843.4727.107665.2690.4036.770.00-13285.280010.527
ZYME | Zymeworks Inc.-1.51-2.319.5524.9859.9736.877132.4517.0717.91166.75-13528.120012.3887
RMD | ResMed Inc.1.002.790.7810.7332.1018.015245.1336.0832.68-935.39-13605.20003.48201
CVS | CVS HEALTH CORPORATION-0.841.927.0919.3920.3422.126618.8724.1625.18-633.47-13615.31001.25794
MCK | McKesson Corporation0.44-4.055.073.5911.9853.71423.028.9920.12-2764.92-13670.10001.78585
AKBA | Akebia Therapeutics, Inc.4.958.79-1.00-25.1967.80125.003810.6315.8137.03-4749.76-13688.44000
LH | Laboratory Corporation of-0.68-4.18-1.1010.1123.0627.895861.2342.2249.22-9.92-14069.87004.18796
BNTC | Benitec Biopharma Inc. Co-1.30-2.64-2.363.0913.6439.25448.9711.598.94-3361.17-14070.60000
CRVS | Corvus Pharmaceuticals, I-2.92-5.2913.1360.46139.8632.705523.4313.524.90166.50-14073.39000
RDNT | RadNet, Inc. Common Stock0.842.737.1338.3558.8415.697221.7719.8014.77-710.18-14175.18005.35606
GILD | Gilead Sciences Inc0.792.32-1.881.337.6434.944639.4228.6353.11-1287.13-14177.51002.84781
MNKD | Mannkind Corporation-1.745.402.7240.4520.68-11.84585.472.30-7.93-4410.67-14392.860014.3643
ABT | Abbott Laboratories-0.63-0.151.361.307.1119.17747.4314.4816.58-227.73-14420.03001.24525
ACAD | Acadia Pharmaceuticals In-0.961.17-13.08-1.3747.7846.6752135.2350.3285.22-1777.87-14576.18004.44141
NBY | NovaBay Pharmaceuticals, -45.44-37.36-49.51104.26131.2490.563773.9556.8253.77-29702.51-14706.77000
PTCT | PTC Therapeutics, Inc.-0.875.5910.9231.0151.3383.216327.0525.0024.370.00-14773.37007.10334
ABBV | ABBVIE INC.-1.59-0.589.4020.1923.3917.777945.7915.0620.380.00-14816.56002.04137
PODD | Insulet Corporation0.830.96-11.666.7421.6435.524035.9441.0358.46-2047.45-14904.93004.8647
NTRA | Natera, Inc. Common Stock1.815.85-3.407.7123.2334.90718.4216.6120.83163.07-14964.38005.04633
EHC | Encompass Health Corporat0.32-2.68-1.333.3027.8330.505222.5638.8041.56-350.00-14989.98002.86923
PBYI | PUMA BIOTECHNOLOGY INC-1.95-5.276.7945.8077.7499.603945.4059.4963.45-6527.76-15058.68009.1
MBOT | Microbot Medical, Inc. Co4.895.57-16.3627.78116.11253.815828.6235.7325.05-440.69-15409.51000
INCY | Incyte Genomics Inc0.442.851.9024.6544.6830.125886.7834.2037.13291.00-15447.91004.78231
IONS | Ionis Pharmaceuticals, In-0.195.507.1762.21150.3482.5454102.6567.2933.59-1769.13-15755.41007.63863
FMS | Fresenius Medical Care AG-0.071.525.65-1.5515.0728.82632.564.4510.12-2283.84-16018.21002.47058
AIQ | Global X Funds Global X A1.693.389.8817.3558.7238.1199113.3149.1541.660.00-16329.3015000
THC | Tenet Healthcare Corporat-1.60-1.621.7212.3966.8627.455654.1147.8229.56-454.97-16439.79004.58975
AXGN | Axogen, Inc. Common Stock-4.03-3.814.5142.763.2528.647825.1410.0216.47-1195.11-16463.00004.37555
DXR | Daxor Corporation Common -1.012.868.3922.1846.090.0063137.7337.0823.800.00-17068.93000
PTGX | Protagonist Therapeutics,-1.06-3.459.9016.1348.4444.657957.5853.4732.660.00-17531.45006.2789
DGX | Quest Diagnostics Inc.-0.50-6.38-2.335.978.5917.296613.7225.3732.47291.71-17884.77003.2489
AXON | Axon Enterprise, Inc. Com0.850.55-1.42-3.8243.5973.86748.7725.7638.83167.71-18271.1912503.41212
MDGL | Madrigal Pharmaceuticals,-0.16-3.56-1.4338.2842.44114.115556.6426.7847.07-464.86-18455.630018.5824
ADPT | Adaptive Biotechnologies 0.63-3.2814.7525.2887.80185.9764108.12166.13158.150.00-18554.47007.83993
ALNY | Alnylam Pharmaceuticals, -0.95-0.88-6.2543.1594.0367.7039136.0491.0872.23-1236.62-18573.09006.25835
KALA | KALA BIO, Inc. Common Sto-90.08-88.82-84.50-64.20-67.02-64.0063103.9031.9236.120.00-18822.23000
IDXX | Idexx Laboratories Inc-0.54-1.74-4.2418.1365.6529.8456121.0691.8058.47163.01-19196.21005.07216
INFU | InfuSystem Holdings, Inc.1.351.350.7787.17110.0049.575038.6133.5433.96-380.82-19457.18000
ANGO | AngioDynamics, Inc.-3.260.812.2716.9320.9576.775613.6919.1218.43297.44-19516.24005.12936
ELMD | Electromed, Inc.-1.200.90-6.9128.3411.7813.47541.041.61-3.16-3292.05-19681.43000
MEDP | Medpace Holdings, Inc. Co-0.413.149.2165.5382.8057.016278.0938.7541.660.00-19696.12005.38835
RYTM | Rhythm Pharmaceuticals, I-1.17-3.10-3.539.7778.06101.444967.66117.1675.75-519.77-20002.920021.9112
CORT | Corcept Therapeutics Inc.1.938.1125.2623.4720.3699.498112.635.6927.59170.37-20357.080018.7411
ATEC | Alphatec Holdings, Inc.-2.58-6.46-13.9224.6635.86160.545141.0860.0090.68-716.45-20397.270010.305
MD | Pediatrix Medical Group, 0.805.313.9534.0434.2548.244516.5618.5029.00-1227.88-20457.94004.62295
HALO | Halozyme Therapeutics, In-2.91-8.69-11.9616.1712.8410.827083.3727.7748.150.00-20562.08005.27519
UTHR | United Therapeutics Corp0.058.1312.2552.2755.3829.487318.8012.269.50193.49-20575.95002.80687
KOOL | North Shore Equity Rotati0.461.653.268.3618.830.0073382.2137.6227.770.00-20599.93000
SUPN | Supernus Pharmaceuticals,-0.081.094.9542.2649.7150.506653.4128.3134.110.00-21851.370011.8434
IRTC | iRhythm Technologies, Inc0.082.18-5.7126.5275.45165.165075.21112.48145.17-2034.03-22277.35007.79416
CDXC | ChromaDex Corporation-0.880.5134.7638.07130.120.006847.3552.5748.17-529.83-22288.74000
TBPH | Theravance Biopharma, Inc1.18-0.145.9627.1173.3780.0052136.2179.7060.590.00-23406.600019.7704
LGND | Ligand Pharmaceuticals In0.903.0910.4043.8883.6978.6162217.9543.9945.500.00-24294.77007.10025
CDTX | Cidara Therapeutics, Inc.-5.430.7253.1974.35483.84801.4072334.7486.9676.630.00-25861.91000
ANIP | ANI Pharmaceuticals, Inc.2.700.50-6.5041.2237.4262.114283.7449.1363.65-1050.00-26538.31002.11739
CPIX | Cumberland Pharmaceutical2.5810.6912.70120.89300.810.006952.4374.2546.55-1344.08-30822.05000
AUPH | Aurinia Pharmaceuticals I-0.262.44-8.3425.2249.1461.256486.9348.3051.420.00-33505.560011.0421
CKPT | Checkpoint Therapeutics, 0.712.163.4071.085.710.009330.4829.7163.88-741.29-116154.76000