A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |
SYK | Stryker Corporation | -1.14 | -0.92 | -6.74 | -6.43 | 6.06 | 4.17 | 31 | 1.09 | 5.14 | 4.35 | -2739.35 | 415.39 | 0 | 0 | 1.75248 |
EW | Edwards Lifesciences Corp | -0.66 | -1.56 | -4.06 | -2.20 | 10.96 | 17.12 | 3 | 3.07 | 16.70 | 20.42 | -2596.79 | 293.08 | 0 | 150 | 2.29616 |
IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
DVA | DaVita Inc. | -2.30 | -3.56 | -6.27 | -10.65 | -12.60 | -19.44 | 39 | -24.13 | -33.89 | -27.44 | -11737.88 | 178.98 | 0 | 0 | 8.95643 |
ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
LPCN | Lipocine Inc. | -0.69 | -3.05 | -5.30 | -13.07 | -22.28 | 0.00 | 35 | -75.03 | -63.22 | -58.06 | -30655.39 | 168.32 | 0 | 0 | 0 |
BSX | Boston Scientific Corp. | -0.64 | -0.95 | -10.54 | -7.31 | 5.64 | 15.37 | 3 | 3.01 | 5.35 | 21.56 | -3280.42 | 168.18 | 0 | 100 | 0.612786 |
VRTX | Vertex Pharmaceuticals In | -0.10 | 2.88 | 1.62 | -14.70 | -15.10 | -11.17 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
JNJ | Johnson & Johnson | -0.25 | 1.48 | 6.33 | 19.98 | 24.92 | 17.23 | 37 | 33.05 | 18.55 | 23.10 | -1785.38 | 163.08 | 0 | 0 | 0.455404 |
IRMD | iRadimed Corporation | 0.73 | 0.84 | -0.18 | 23.57 | 45.35 | 45.94 | 43 | 62.11 | 48.39 | 60.87 | -1826.25 | 162.42 | 0 | 0 | 1.7211 |
BMRN | BioMarin Pharmaceuticals | 0.32 | 2.68 | -0.14 | -4.50 | -6.00 | -18.41 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
LNTH | Lantheus Holdings, Inc | -2.10 | 2.75 | -4.30 | -36.55 | -44.79 | -50.54 | 31 | -117.21 | -78.23 | -63.10 | -44818.27 | 0.00 | 0 | 0 | 4.95705 |
PRGO | PERRIGO COMPANY PLC | -2.04 | -0.99 | -1.03 | -19.55 | -15.32 | -10.91 | 21 | -16.59 | -15.95 | -22.14 | -24068.85 | 0.00 | 0 | 150 | 2.99527 |
DRIO | DarioHealth Corp. Common | -3.30 | -8.88 | 72.98 | 12.93 | 36.86 | -23.99 | 43 | -65.55 | -38.23 | -75.79 | -81072.70 | 0.00 | 0 | 100 | 0 |
AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -1000000.00 | 0.00 | 0 | 0 | 0 |
MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
MCRB | Seres Therapeutics, Inc. | 1.99 | 9.15 | 12.63 | 41.41 | 64.06 | 16.37 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
JYNT | The Joint Corp. | -2.75 | -7.44 | -17.01 | -22.88 | -15.74 | -19.51 | 48 | -7.50 | -8.19 | -15.86 | -12614.40 | -81.08 | 0 | 0 | 3.00217 |
ZTS | ZOETIS INC. | -0.72 | -0.66 | -2.96 | -6.61 | -2.51 | -23.89 | 24 | -29.30 | -18.71 | -38.32 | -17919.73 | -96.32 | 0 | 150 | 1.18829 |
MASI | Masimo Corporation | 0.57 | 0.39 | 0.01 | -8.39 | -1.48 | 11.86 | 36 | -23.19 | -18.50 | -15.99 | -6825.84 | -162.39 | 0 | 0 | 6.16306 |
BDX | Becton, Dickinson and Co. | -0.84 | 2.58 | 0.79 | 8.41 | -6.38 | -19.11 | 43 | -5.74 | -8.02 | -17.43 | -1383.63 | -180.27 | 0 | 0 | 1.62069 |
CGNT | Cognyte Software Ltd. Ord | 1.42 | 1.90 | 1.30 | -3.71 | -1.72 | 32.30 | 49 | -5.80 | -0.74 | 1.73 | -8075.98 | -256.56 | 0 | 0 | 0.80232 |
GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
AVIR | Atea Pharmaceuticals, Inc | 0.34 | 0.34 | -7.91 | -22.61 | 4.68 | -12.61 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
INSM | Insmed, Inc. | 0.71 | 9.91 | 7.53 | 55.34 | 128.79 | 116.76 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
HSIC | Henry Schein Inc | -1.48 | -0.50 | -2.38 | -6.56 | 2.69 | -6.38 | 44 | -4.61 | -3.12 | -4.47 | -8955.24 | -273.36 | 0 | 0 | 2.39137 |
CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
PEN | Penumbra, Inc. | -0.18 | 0.90 | -10.97 | 6.81 | -2.99 | 31.09 | 18 | 2.78 | 3.99 | 7.03 | -3501.73 | -365.37 | 0 | 100 | 6.3952 |
BUR | Burford Capital Limited | -3.35 | -3.51 | -7.97 | -19.69 | -1.28 | -10.54 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
RPRX | Royalty Pharma plc Class | 0.17 | 2.41 | -1.01 | -0.30 | 16.44 | 30.20 | 50 | 8.52 | 50.36 | 42.88 | -1237.12 | -409.86 | 0 | 0 | 4.46564 |
MMSI | Merit Medical Systems Inc | -1.07 | 0.10 | -9.11 | -10.85 | -9.94 | -13.13 | 28 | -25.25 | -28.82 | -25.79 | -6861.30 | -419.49 | 0 | 0 | 1.84208 |
PBH | Prestige Consumer Healthc | -1.20 | 1.27 | -4.27 | -17.31 | -22.43 | -7.51 | 41 | -113.13 | -29.03 | -27.37 | -15325.09 | -424.65 | 0 | 0 | 4.63235 |
HUM | Humana Inc. | 4.05 | 13.46 | 8.12 | 29.78 | 15.90 | 22.09 | 14 | 1.66 | 6.60 | 16.36 | -2229.72 | -438.33 | 0 | 0 | 2.41835 |
DXCM | DexCom, Inc. | -1.03 | -1.38 | -15.36 | -22.23 | 7.67 | 1.04 | 25 | -0.84 | 0.88 | 3.63 | -27681.00 | -473.34 | 0 | 0 | 3.87094 |
CNMD | CONMED Corporation | -3.45 | -1.19 | -13.91 | -7.17 | -16.16 | -30.18 | 30 | -16.76 | -23.37 | -27.95 | -21457.79 | -513.38 | 0 | 100 | 13.2651 |
VCEL | Vericel Corporation | 4.01 | 7.21 | 3.69 | -15.27 | -15.44 | -18.40 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
DNLI | Denali Therapeutics Inc. | -1.30 | 4.82 | -0.91 | 3.61 | 31.21 | -46.07 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
BAX | Baxter International Inc. | -2.98 | 1.67 | -5.32 | -18.86 | -19.17 | -34.01 | 31 | -69.99 | -74.12 | -65.12 | -27198.75 | -530.63 | 0 | 0 | 2.14628 |
RARE | Ultragenyx Pharmaceutical | -3.27 | 0.37 | -4.16 | 3.28 | -6.07 | -43.74 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
BCRX | BioCryst Pharmaceuticals | -1.82 | -7.51 | -13.12 | -21.65 | 3.39 | -5.39 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
KIDS | OrthoPediatrics Corp. Com | -2.82 | -1.57 | -10.98 | -17.62 | -16.33 | -28.86 | 41 | -20.03 | -25.02 | -47.86 | -24139.30 | -534.40 | 0 | 0 | 10.4445 |
KMDA | Kamada Ltd | -1.76 | -3.46 | -6.29 | -13.88 | 14.73 | 29.59 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
BITI | ProShares Short Bitcoin S | -2.17 | -9.14 | -11.69 | -5.22 | -39.12 | -56.79 | 52 | -46.88 | -36.83 | -85.77 | -48899.17 | -539.37 | 0 | 0 | 0 |
EOLS | Evolus, Inc. Common Stock | -1.08 | 4.72 | -12.99 | -32.39 | -37.21 | -62.29 | 10 | -73.95 | -117.31 | -88.59 | -37912.95 | -542.97 | 0 | 100 | 7.98957 |
GMED | GLOBUS MEDICAL INC | -0.51 | 5.06 | 1.84 | 4.88 | -14.95 | -14.09 | 28 | -34.22 | -39.22 | -33.93 | -15572.92 | -562.65 | 0 | 100 | 2.88563 |
XRAY | DENTSPLY SIRONA Inc. | -5.08 | -1.34 | -9.99 | -21.75 | -5.44 | -49.33 | 26 | -22.74 | -19.43 | -50.99 | -46347.31 | -563.91 | 0 | 125 | 6.8 |
ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
HAE | Haemonetics Corporation | -1.86 | 1.66 | -8.65 | -35.36 | -15.95 | -36.54 | 33 | -23.48 | -25.76 | -42.90 | -30461.05 | -700.00 | 0 | 0 | 3.56017 |
MYO | Myomo Inc. | -2.30 | 3.34 | -22.02 | -62.39 | -84.60 | 0.00 | 39 | -125.11 | -115.76 | -108.68 | -183938.94 | -700.00 | 0 | 125 | 0 |
IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
ABEO | Abeona Therapeutics Inc. | -1.29 | 1.14 | -21.82 | -9.80 | 18.53 | -16.30 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
IDXG | INTERPACE BIOSCIENCES INC | 0.00 | -9.86 | -17.14 | 9.52 | -34.38 | 0.00 | 45 | -27.95 | -46.59 | -17.26 | -12911.73 | -726.06 | 0 | 0 | 0 |
MOH | Molina Healthcare, Inc. | -0.69 | 4.81 | 10.48 | -8.39 | -41.07 | -39.47 | 50 | -24.92 | -50.06 | -72.87 | -39404.37 | -730.82 | 0 | 0 | 4.13518 |
ALGN | Align Technology Inc | -0.51 | 5.02 | -3.26 | -34.02 | -14.25 | -44.51 | 41 | -32.44 | -31.89 | -60.44 | -46497.81 | -768.10 | 0 | 0 | 6.57612 |
GKOS | Glaukos Corporation | -0.90 | 6.22 | -4.72 | -16.86 | 0.64 | -31.69 | 45 | -47.34 | -44.04 | -30.29 | -14770.82 | -782.22 | 0 | 0 | 12.5587 |
PRTA | Prothena Corporation plc | -0.60 | 1.02 | 18.23 | 53.34 | -9.04 | -41.31 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
MRK | Merck & Co., Inc. | -0.44 | 5.80 | 4.95 | 6.13 | 9.39 | -19.40 | 27 | -4.01 | -8.25 | -17.50 | -24531.70 | -938.53 | 0 | 0 | 1.61713 |
TFX | Teleflex Incorporated | -2.44 | 4.37 | -1.94 | 10.33 | -2.28 | -46.69 | 19 | -10.30 | -28.68 | -42.87 | -1103.74 | -959.13 | 0 | 0 | 3.85787 |
RCKT | Rocket Pharmaceuticals, I | 0.95 | -2.45 | -0.93 | 4.26 | -38.73 | -80.20 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
PFE | Pfizer Inc. | -3.43 | 3.73 | 6.96 | 4.26 | 16.79 | -6.74 | 40 | 0.15 | 0.27 | -2.90 | -12781.51 | -1028.45 | 0 | 0 | 1.58645 |
INVA | Innoviva, Inc. Common Sto | -0.34 | -4.55 | -13.68 | -11.03 | -0.51 | -10.67 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
AMGN | Amgen Inc | -1.27 | 4.22 | 5.05 | -0.98 | 1.53 | -7.36 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
BMY | Bristol-Myers Squibb Co. | -0.68 | 0.09 | -4.43 | -4.65 | -18.21 | -16.72 | 17 | -25.23 | -20.32 | -24.24 | -9606.72 | -1122.73 | 0 | 0 | 1.50693 |
MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |
MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
QDEL | QuidelOrtho Corporation C | -1.27 | 0.51 | 3.64 | 2.56 | 4.37 | -31.88 | 49 | -10.92 | -14.41 | -27.34 | -1058.61 | -1234.19 | 0 | 0 | 3.82756 |
ADUS | Addus HomeCare Corp. | -1.88 | -4.48 | -0.31 | 0.85 | 16.19 | -10.95 | 58 | 0.01 | 0.66 | 2.61 | -10509.41 | -1235.80 | 0 | 100 | 2.80782 |
ITGR | Integer Holdings Corporat | 0.32 | 1.98 | -0.13 | -11.79 | -6.69 | -16.22 | 52 | -60.91 | -52.26 | -38.54 | -10518.18 | -1236.43 | 0 | 0 | 7.86615 |
DVAX | Dynavax Technologies Corp | 0.40 | 2.11 | 2.22 | -5.59 | -18.82 | -9.38 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
SNY | Sanofi American Depositar | -2.34 | 5.32 | 4.76 | 2.39 | -2.07 | -10.50 | 51 | -11.66 | -12.54 | -10.34 | -7374.42 | -1244.39 | 0 | 0 | 1.74425 |
CNC | Centene Corporation | -2.74 | 5.49 | 21.18 | 22.85 | -38.65 | -47.75 | 56 | -17.59 | -45.08 | -77.66 | -67064.75 | -1251.14 | 0 | 0 | 1.34051 |
COO | The Cooper Companies, Inc | -0.50 | 2.26 | 2.73 | -4.75 | -4.37 | -34.46 | 55 | -57.42 | -73.90 | -70.14 | -20608.97 | -1255.80 | 0 | 0 | 2.10451 |
UNH | UNITEDHEALTH GROUP INCORP | -0.40 | 3.90 | 3.12 | 19.36 | -31.62 | -39.47 | 48 | -16.72 | -22.27 | -50.96 | -20090.13 | -1294.38 | 0 | 0 | 1.51739 |
ICUI | ICU Medical Inc | -0.57 | 1.18 | -7.04 | -7.24 | -14.67 | -31.39 | 53 | -6.34 | -39.70 | -47.39 | -5676.63 | -1358.74 | 0 | 0 | 6.19364 |
CPRX | Catalyst Pharmaceutical | -0.53 | 5.23 | 3.65 | -4.12 | -4.95 | 4.28 | 51 | -82.06 | -14.25 | -16.84 | -5249.38 | -1380.57 | 0 | 0 | 5.41828 |
IART | Integra LifeSciences Hold | -2.03 | 1.19 | -6.03 | 18.76 | -25.94 | -14.45 | 37 | -10.47 | -11.27 | -25.99 | -1871.11 | -1399.16 | 0 | 0 | 3.45707 |
IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
CI | The Cigna Group | -2.58 | 5.11 | 0.32 | -0.02 | -3.93 | -11.03 | 22 | -16.76 | -14.51 | -17.12 | -17880.09 | -1407.17 | 0 | 0 | 1.98444 |
BRKR | Bruker Corporation | -1.41 | 12.22 | 16.93 | -15.62 | -5.79 | -44.59 | 59 | -39.20 | -65.30 | -79.46 | -30320.11 | -1449.04 | 100 | 0 | 3.49432 |
VKTX | Viking Therapeutics, Inc | 8.61 | 22.83 | 27.74 | 2.06 | 51.69 | -49.65 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
USPH | US Physical Therapy Inc | 0.66 | 5.39 | 6.13 | 21.36 | 37.57 | 10.85 | 39 | 0.65 | 2.36 | 8.06 | -11631.21 | -1488.41 | 0 | 0 | 7.58342 |
GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
CIVI | Civitas Resources, Inc. | -1.61 | 5.57 | 5.50 | 14.21 | 37.46 | -36.11 | 37 | -6.90 | -7.23 | -10.12 | -26031.68 | -1510.07 | 0 | 150 | 8.63037 |
DYNT | DYNATRONICS CORP | 0.00 | -3.41 | -5.56 | 4.42 | -52.65 | 0.00 | 48 | -18.06 | -51.18 | -49.31 | -65865.87 | -1533.24 | 0 | 0 | 0 |
NAOV | NanoVibronix, Inc. Common | 0.16 | 9.04 | 7.46 | -34.57 | -79.08 | -89.72 | 50 | -97.04 | -43.38 | -42.85 | -67348.63 | -1533.97 | 0 | 0 | 0 |
CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
DHR | Danaher Corporation | -1.53 | 6.78 | 8.94 | 7.06 | 17.21 | -21.74 | 48 | -7.70 | -11.96 | -16.00 | -13407.50 | -1605.95 | 0 | 0 | 1.46363 |
CRL | Charles River Laboratorie | -1.34 | 11.82 | 11.16 | 10.70 | 30.49 | -7.72 | 48 | 3.62 | 1.99 | 0.38 | -1254.33 | -1633.35 | 0 | 0 | 3.72025 |
SEM | SELECT MEDICAL HOLDINGS C | 0.62 | 1.32 | 0.70 | -12.86 | -16.92 | -61.13 | 50 | -198.73 | -265.62 | -361.59 | -57537.69 | -1637.32 | 0 | 0 | 3.91198 |
ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
OMI | Owens & Minor, Inc. | -2.52 | -3.33 | -16.09 | -41.78 | -42.93 | -68.18 | 55 | -42.56 | -61.26 | -62.47 | -56866.08 | -1656.86 | 0 | 0 | 10.8801 |
JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
ALKS | Alkermes Inc. plc | -0.23 | 3.30 | 11.27 | 4.38 | 5.09 | 9.24 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
ADMA | ADMA Biologics, Inc. | -4.02 | -4.02 | -14.15 | -24.68 | -23.53 | -28.10 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
TGTX | TG Therapeutics, Inc. | 0.15 | 1.76 | 14.88 | -5.55 | -1.32 | 65.66 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
ACHV | Achieve Life Sciences, In | 0.32 | 0.32 | 1.28 | 14.91 | 42.02 | -37.18 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
BLFS | BioLife Solutions Inc. | -0.26 | 3.96 | 0.45 | 20.44 | 20.88 | 9.00 | 41 | 9.57 | 8.19 | 12.26 | -1512.52 | -1912.31 | 0 | 0 | 10.5134 |
HRTX | Heron Therapeutics, Inc. | 5.69 | 4.84 | -5.80 | -39.25 | -46.50 | 0.00 | 49 | -26.16 | -25.63 | -21.32 | -35756.19 | -1913.92 | 0 | 0 | 0 |
APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
BTX | BlackRock Technology and | -0.14 | 3.28 | -2.81 | -2.26 | 23.57 | -43.66 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
KPTI | Karyopharm Therapeutics I | -3.45 | -5.81 | -2.69 | 29.14 | 52.48 | -53.39 | 26 | -6.19 | -2.29 | -5.66 | -52117.32 | -1971.18 | 0 | 0 | 0 |
CHE | Chemed Corporation | -1.83 | -2.76 | -5.91 | -6.35 | -24.29 | -25.61 | 55 | -22.56 | -33.36 | -43.14 | -18595.45 | -1990.87 | 0 | 0 | 4.69224 |
CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
NEOG | Neogen Corp | -7.10 | -1.40 | -1.75 | 7.85 | -28.28 | -62.32 | 59 | -19.09 | -23.30 | -40.47 | 163.45 | -2021.64 | 0 | 0 | 5.13861 |
DCTH | Delcath Systems Inc | -2.70 | 0.47 | -6.90 | -9.01 | -1.01 | 25.44 | 67 | -2.82 | -4.26 | -10.88 | 167.69 | -2023.76 | 0 | 0 | 2.67533 |
MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
AMN | AMN Healthcare Services | -3.60 | 2.22 | -4.99 | -4.26 | 0.25 | -48.46 | 49 | -19.91 | -29.07 | -74.13 | -55712.77 | -2049.79 | 0 | 0 | 9.54737 |
ACET | Adicet Bio, Inc. Common S | 3.26 | 1.02 | 15.43 | 31.19 | -10.24 | 0.00 | 51 | 5.89 | 1.11 | -12.74 | -33659.05 | -2074.02 | 0 | 0 | 0 |
SGRY | Surgery Partners, Inc. Co | -3.59 | -5.78 | -7.06 | -9.26 | -0.59 | -34.63 | 49 | -2.75 | -6.44 | -16.02 | -2537.84 | -2074.80 | 0 | 0 | 9.48554 |
OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
ANIK | Anika Therapeutics Inc | 2.09 | -1.49 | 6.07 | -19.69 | -33.48 | -63.37 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
LLY | Eli Lilly & Co. | 0.62 | 10.75 | 12.58 | 5.72 | 16.76 | -4.57 | 54 | -7.37 | -10.53 | -23.80 | -4867.14 | -2180.32 | 0 | 0 | 1.54682 |
APLS | Apellis Pharmaceuticals, | 2.35 | 7.64 | -9.24 | 22.35 | 23.03 | -13.19 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
LAKE | Lakeland Industries Inc | 0.39 | 4.66 | 7.27 | 12.41 | -8.29 | -19.53 | 59 | -7.91 | -18.80 | -27.63 | -314.02 | -2186.98 | 0 | 0 | 0 |
GEN | Gen Digital Inc. Common S | -0.25 | -2.25 | -5.84 | -6.88 | 17.04 | 2.89 | 40 | 2.22 | 8.06 | 10.12 | -2505.13 | -2204.74 | 0 | 0 | 0 |
NVCR | NovoCure Limited Ordinary | -1.09 | 12.23 | 14.53 | -16.76 | -12.70 | -0.28 | 62 | -25.44 | -48.71 | -39.32 | -21448.20 | -2234.42 | 0 | 0 | 7.02893 |
ACUR | ACURA PHARMS INC | 0.00 | 100.00 | -99.00 | -83.35 | -50.00 | 0.00 | 41 | 0.00 | 0.00 | 0.00 | -51903.21 | -2238.39 | 0 | 0 | 0 |
EXEL | Exelixis Inc | -0.20 | -3.12 | 4.52 | -12.22 | 14.84 | 52.48 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
CYH | Community Health Systems, | -0.96 | -3.74 | 3.00 | -16.71 | 28.75 | -42.46 | 71 | -5.34 | -6.68 | -24.94 | -9377.32 | -2297.88 | 0 | 0 | 4.41109 |
WAT | Waters Corp | -0.23 | 9.28 | 9.02 | 7.71 | 0.56 | -7.56 | 55 | -22.03 | -37.36 | -31.99 | 293.75 | -2351.72 | 0 | 0 | 7.13972 |
AGEN | Agenus Inc. | 0.24 | 7.79 | -18.15 | -39.24 | 125.54 | -8.99 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
CDXS | Codexis, Inc. | 5.91 | 10.25 | 9.80 | -12.38 | 30.90 | -13.23 | 53 | -10.60 | -10.00 | -6.70 | -19052.39 | -2409.42 | 0 | 0 | 0 |
MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
MYND | Mynd.ai, Inc. American De | -2.09 | 7.59 | 40.22 | -14.33 | -13.52 | 0.00 | 72 | -21.05 | -42.55 | -17.68 | -41726.77 | -2434.13 | 0 | 0 | 0 |
RGEN | Repligen Corp | 0.92 | 12.29 | 26.46 | 23.71 | 29.27 | 7.95 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
RGNX | REGENXBIO Inc. | 2.49 | 10.78 | 8.09 | 22.87 | 80.27 | 14.33 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
ACHC | Acadia Healthcare Company | -2.51 | 6.87 | 13.56 | 9.88 | 0.15 | -53.34 | 58 | -12.17 | -27.95 | -43.35 | -51898.87 | -2507.94 | 0 | 0 | 4.58155 |
BIIB | Biogen Inc. Common Stock | -3.65 | 9.97 | 7.28 | 15.73 | 29.25 | -16.63 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
SRPT | Sarepta Therapeutics,, In | 2.74 | 20.71 | 31.86 | 20.96 | -55.61 | -80.41 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
AMS | American Shared Hospital | -3.16 | 2.04 | -0.61 | 0.31 | -12.50 | 0.00 | 57 | -6.89 | -31.53 | -36.16 | 165.84 | -2570.39 | 0 | 0 | 0 |
ALT | Altimmune, Inc. Common St | 2.56 | 6.37 | 6.08 | -5.87 | 0.75 | -34.80 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
HBIO | Harvard Bioscience Inc | 1.71 | -1.71 | -5.06 | 2.80 | -20.42 | 0.00 | 59 | -38.53 | -35.42 | -16.97 | -93977.32 | -2635.29 | 0 | 0 | 0 |
LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
TNDM | Tandem Diabetes Care, Inc | 2.04 | 23.64 | 19.51 | -4.70 | -10.92 | -62.90 | 58 | -41.29 | -61.54 | -73.50 | -57428.41 | -2769.29 | 0 | 0 | 10.4337 |
CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
AXSM | Axsome Therapeutics, Inc | -0.30 | -1.24 | -4.57 | 6.77 | 21.77 | 31.54 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
TMO | Thermo Fisher Scientific, | 0.12 | 12.15 | 12.76 | 27.89 | 24.23 | -9.48 | 44 | 5.36 | 5.31 | 5.44 | -9557.48 | -2836.51 | 0 | 0 | 1.38078 |
TECH | Bio-Techne Corp. | -1.64 | 11.31 | 14.24 | 17.67 | 18.37 | -16.32 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
XENE | Xenon Pharmaceuticals Inc | -0.15 | -1.49 | 5.44 | 21.32 | 29.12 | -0.38 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
ISRG | Intuitive Surgical Inc. | -0.59 | 0.55 | -3.82 | -12.93 | -3.00 | -6.24 | 39 | -50.37 | -17.13 | -17.02 | -7400.25 | -2896.42 | 0 | 0 | 1.18225 |
IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
CERS | Cerus Corp | 3.42 | 19.84 | 17.97 | 6.34 | -3.21 | 0.00 | 75 | -5.96 | -7.87 | -23.80 | -250.70 | -3027.82 | 0 | 0 | 0 |
NVO | Novo-Nordisk A/S | 0.03 | 7.50 | 9.85 | -13.48 | -6.27 | -48.17 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
ZBH | Zimmer Biomet Holdings, I | -1.93 | 0.34 | -4.83 | 5.30 | -5.73 | -5.14 | 40 | 0.28 | 1.06 | 1.40 | -10263.91 | -3060.12 | 0 | 125 | 0.951677 |
CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
QTRX | Quanterix Corporation Com | -3.29 | 8.29 | 37.06 | -2.81 | 13.73 | -50.55 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
MTD | Mettler-Toledo Internatio | 2.38 | 9.58 | 4.67 | 12.68 | 30.34 | -8.07 | 45 | 26.45 | 12.06 | 12.52 | -397.29 | -3249.58 | 0 | 0 | 2.40078 |
IQV | IQVIA Holdings Inc. | -0.78 | 7.94 | 8.11 | 28.03 | 33.99 | -9.84 | 53 | 16.97 | 7.61 | 12.30 | -799.30 | -3282.24 | 0 | 0 | 3.25133 |
LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
SNDX | Syndax Pharmaceuticals, I | 5.13 | 6.60 | 2.95 | 66.50 | 48.96 | -12.25 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
XNCR | Xencor, Inc. | 0.17 | 0.51 | 41.88 | 33.22 | 40.86 | -39.48 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
ATOS | Atossa Therapeutics, Inc. | -2.10 | 1.08 | 9.36 | -5.53 | 11.01 | 0.00 | 62 | -14.47 | -11.46 | -19.30 | -766.45 | -3565.34 | 150 | 0 | 0 |
ADVM | Adverum Biotechnologies, | -1.67 | 17.00 | 52.74 | 94.14 | 46.01 | -27.20 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
AMPH | Amphastar Pharmaceuticals | -0.64 | -0.26 | -9.38 | 21.09 | 6.32 | -42.62 | 40 | -4.27 | -7.73 | -9.59 | -26347.23 | -3676.83 | 0 | 100 | 6.02627 |
EKSO | Ekso Bionics Holdings, In | -1.96 | 7.02 | 35.39 | 68.40 | -5.30 | -64.12 | 73 | -20.63 | -34.33 | -59.34 | -89489.07 | -3691.67 | 0 | 0 | 0 |
EXAS | Exact Sciences Corp | 1.60 | 5.34 | 4.01 | 6.13 | 31.49 | -13.22 | 51 | 5.12 | 2.43 | -8.08 | -7876.45 | -3788.82 | 0 | 0 | 5.2321 |
WST | West Pharmaceutical Servi | -1.65 | 2.19 | 6.36 | 19.41 | 33.06 | -9.83 | 44 | 2.80 | 1.33 | 0.46 | -15215.13 | -3825.39 | 0 | 0 | 2.77075 |
REGN | Regeneron Pharmaceuticals | -2.42 | 4.13 | 5.20 | 2.61 | 2.22 | -42.29 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
NVAX | Novavax Inc | -4.02 | 4.73 | 14.07 | 30.27 | 38.84 | -37.03 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
ILMN | Illumina Inc | -1.08 | 6.37 | 2.85 | 2.53 | 37.54 | -25.92 | 63 | -2.61 | -2.68 | -2.15 | 165.22 | -3971.59 | 0 | 0 | 3.32776 |
SRDX | Surmodics, Inc. Common St | -1.44 | -3.98 | -12.63 | -8.57 | 0.70 | -24.87 | 44 | -0.19 | 1.43 | 8.24 | -7697.76 | -4010.21 | 0 | 0 | 1.46782 |
NEO | NeoGenomics, Inc. | 0.00 | 17.88 | 15.78 | 26.74 | 3.06 | -35.55 | 65 | -12.00 | -24.93 | -24.37 | -287.44 | -4030.98 | 0 | 0 | 4.42636 |
KRYS | Krystal Biotech, Inc. Com | -1.52 | 2.29 | 27.87 | 20.05 | 8.77 | 2.64 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
OSUR | OraSure Technologies Inc | 0.63 | -0.31 | -4.48 | 4.23 | 6.31 | -21.57 | 62 | -0.19 | -0.52 | -13.61 | -21225.47 | -4152.42 | 0 | 0 | 4.29077 |
ENTA | Enanta Pharmaceuticals, I | 9.87 | -5.18 | 25.55 | 63.07 | 144.61 | 1.43 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
CYTK | Cytokinetics Inc. | 6.44 | 10.33 | 17.75 | 57.18 | 68.49 | 8.85 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
KURA | Kura Oncology, Inc. | 2.40 | 10.73 | 22.35 | 54.33 | 70.14 | -46.09 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
BIO | Bio-Rad Laboratories, Inc | 1.20 | 10.26 | 8.12 | 23.27 | 34.77 | -8.28 | 50 | 5.62 | 4.28 | 6.50 | -377.15 | -4236.25 | 0 | 0 | 1.6511 |
UHS | Universal Health Services | -0.19 | 1.17 | 10.95 | 12.75 | 20.49 | -3.87 | 62 | 1.75 | 0.78 | -3.46 | -2680.23 | -4390.16 | 0 | 0 | 2.46679 |
A | Agilent Technologies Inc. | -0.02 | 10.33 | 12.17 | 17.93 | 36.70 | -2.03 | 54 | 8.27 | 5.68 | 4.13 | 170.01 | -4441.26 | 0 | 0 | 2.63371 |
MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
IGC | IGC Pharma, Inc. | -2.15 | -6.93 | 7.18 | 29.51 | 30.61 | 0.00 | 38 | 58.00 | 37.48 | 21.96 | -1862.34 | -4510.72 | 0 | 0 | 0 |
EDAP | EDAP TMS SA | 1.60 | 9.01 | 85.40 | 52.10 | 17.05 | 0.00 | 52 | 12.03 | 10.63 | 0.96 | -12329.88 | -4717.03 | 0 | 0 | 0 |
LDRH | iShares iBonds 1-5 Year H | 0.10 | 0.20 | 0.50 | 0.70 | 0.99 | 0.00 | 67 | 0.00 | 0.00 | 0.00 | 146.70 | -4767.40 | 125 | 0 | 0 |
ARAY | Accuray Incorporated | 7.19 | 11.18 | 15.48 | 29.71 | -5.79 | 0.00 | 71 | 1.05 | -0.06 | -4.34 | 169.89 | -4774.84 | 150 | 0 | 0 |
ADAP | Adaptimmune Therapeutics | 15.93 | 104.65 | 174.43 | -31.67 | -39.52 | 0.00 | 91 | -11.12 | -29.86 | -43.85 | -94083.54 | -4887.02 | 0 | 0 | 0 |
VYGR | Voyager Therapeutics, Inc | 1.85 | 6.00 | 23.60 | 44.31 | 61.76 | -17.36 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
MDXG | MiMedx Group, Inc | 1.39 | 4.73 | 2.67 | 7.50 | 3.10 | 27.80 | 56 | -3.21 | -3.05 | 0.19 | -7612.45 | -4990.30 | 0 | 0 | 6.35793 |
SMLR | Semler Scientific, Inc. | 0.62 | 2.50 | 9.55 | -32.01 | -9.96 | 27.86 | 63 | -32.69 | -36.13 | -21.27 | -8573.32 | -5048.36 | 0 | 0 | 3.84035 |
COLL | Collegium Pharmaceutical, | -2.25 | -3.32 | -10.90 | 3.05 | 23.56 | -15.19 | 36 | 47.67 | 28.83 | 29.67 | -1242.06 | -5053.28 | 0 | 0 | 19.7934 |
MYGN | Myriad Genetics Inc | -0.87 | 10.51 | 14.63 | 53.07 | -0.99 | -69.77 | 73 | -10.83 | -11.07 | -21.61 | -47903.25 | -5071.38 | 0 | 0 | 9.32937 |
HOLX | Hologic Inc | -1.29 | -0.22 | 0.93 | 4.21 | 9.91 | -15.00 | 65 | -2.64 | -1.64 | -1.97 | 291.97 | -5248.40 | 0 | 0 | 3.89674 |
VREX | Varex Imaging Corporation | -0.67 | -4.35 | 2.33 | 49.56 | 57.71 | 4.13 | 73 | 9.79 | 5.97 | 7.03 | -7112.34 | -5252.38 | 0 | 0 | 11.8746 |
ATXI | AVENUE THERAPEUTICS INC | 0.00 | -12.63 | 31.05 | 154.43 | -1.67 | 0.00 | 43 | 26.14 | 9.44 | 3.20 | -169517.02 | -5482.40 | 0 | 0 | 0 |
ANAB | AnaptysBio, Inc. Common S | -2.23 | -1.21 | 36.69 | 12.24 | 70.13 | -13.65 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
UTMD | Utah Medical Products Inc | -0.92 | -0.40 | -0.13 | 10.64 | 15.32 | -3.95 | 54 | 10.09 | 6.37 | 6.97 | 291.03 | -5663.67 | 0 | 0 | 1.53742 |
EGRX | EAGLE PHARMS INC | 10.13 | 5.31 | -8.67 | 75.52 | 418.46 | 0.00 | 62 | 54.44 | 43.24 | 7.67 | 167.10 | -5671.70 | 0 | 0 | 0 |
CAPR | Capricor Therapeutics Inc | 6.11 | 8.32 | 20.52 | 5.75 | -14.92 | -54.25 | 52 | -62.82 | -73.82 | -100.32 | 166.48 | -5689.84 | 0 | 0 | 6.94008 |
INGN | Inogen Inc | -2.54 | 3.18 | -1.17 | 25.63 | 18.90 | -8.86 | 59 | 5.32 | 4.06 | 4.23 | -4862.54 | -5745.11 | 0 | 0 | 3.74153 |
VNDA | Vanda Pharmaceuticals Inc | -0.55 | 8.22 | 19.73 | 8.65 | 28.88 | 20.00 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
PCRX | Pacira BioSciences, Inc. | -3.90 | -7.37 | -9.24 | 2.40 | 4.19 | 50.22 | 44 | 20.49 | 30.57 | 30.73 | -1348.68 | -5993.99 | 0 | 0 | 9.03006 |
CLDX | Celldex Therapeutics, Inc | -0.11 | 1.97 | 8.56 | 12.93 | 67.71 | -14.46 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
FOLD | Amicus Therapeutics, Inc | -0.49 | 3.55 | 3.42 | 30.77 | 14.13 | -22.73 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
EDGE | MRBL Enhanced Equity ETF | 0.29 | 1.07 | 3.39 | 8.45 | 13.58 | 0.00 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | -6070.12 | 150 | 0 | 0 |
RDY | Dr. Reddy's Laboratories | -0.49 | 0.79 | -3.36 | -3.23 | 12.00 | -11.46 | 65 | 2.59 | 2.59 | 0.92 | -2517.03 | -6098.63 | 125 | 0 | 2.33004 |
EDIT | Editas Medicine, Inc. Com | -3.06 | 9.51 | 37.68 | 33.33 | 280.00 | 18.75 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
ALDX | Aldeyra Therapeutics, Inc | -4.01 | 5.56 | -4.34 | 9.98 | 182.56 | 5.35 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
KALV | KalVista Pharmaceuticals, | -7.51 | -10.02 | -29.79 | -27.99 | -4.70 | -5.03 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
CDNA | CareDx, Inc. | -1.51 | 2.89 | 11.23 | -25.27 | -15.58 | -50.85 | 81 | -20.12 | -42.68 | -61.33 | -13879.11 | -6368.63 | 0 | 0 | 7.25495 |
INO | Inovio Pharmaceuticals, I | -0.82 | 2.99 | -12.36 | 77.21 | 52.53 | -57.35 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
CRBP | Corbus Pharmaceuticals Ho | -2.09 | 14.78 | 52.36 | 73.68 | 178.69 | -27.07 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
ARDX | Ardelyx, Inc. | -1.14 | -5.63 | -20.73 | 12.80 | 16.85 | -21.92 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
AMRN | Amarin Corp Plc | 2.60 | 18.01 | 27.00 | 20.06 | 136.89 | 62.96 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
ANTX | AN2 Therapeutics, Inc. Co | 1.52 | 4.69 | 19.11 | 24.07 | -11.26 | 0.00 | 74 | 3.82 | 3.37 | -1.59 | -121159.38 | -6865.66 | 0 | 0 | 0 |
ARCT | Arcturus Therapeutics Hol | -6.87 | 14.00 | 17.11 | 57.85 | 131.26 | -15.15 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
CHRS | Coherus BioSciences, Inc. | -1.24 | 16.91 | 35.90 | 113.97 | 67.00 | 0.00 | 83 | 37.37 | 20.80 | 18.54 | 156.06 | -7183.23 | 0 | 0 | 0 |
STAA | Staar Surgical Co | -1.14 | -0.15 | -3.07 | 55.09 | 66.23 | -21.46 | 25 | 27.19 | 22.51 | 21.07 | -10712.51 | -7386.68 | 0 | 0 | 9.22466 |
NTLA | Intellia Therapeutics, In | 2.91 | 18.93 | 72.90 | 71.88 | 214.07 | 16.37 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
GSK | GSK plc American Deposita | 0.23 | 0.67 | 6.55 | 13.48 | 24.71 | 13.24 | 57 | 15.67 | 16.17 | 14.29 | -1918.64 | -7615.71 | 0 | 0 | 0.713672 |
MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
ARRY | Array Technologies, Inc. | -1.54 | 9.57 | 12.75 | 20.51 | 106.24 | 41.30 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
AGIO | Agios Pharmaceuticals, In | 0.96 | 1.87 | 13.11 | 4.23 | 57.88 | 0.81 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
LMAT | LeMaitre Vascular, Inc. | -0.41 | -0.02 | -8.50 | 4.04 | 10.20 | -3.60 | 39 | 1.59 | 2.94 | 8.95 | -2093.63 | -8153.63 | 0 | 0 | 7.56937 |
AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
NBIX | Neurocrine Biosciences In | 1.75 | -0.68 | -3.29 | 3.18 | 49.52 | 24.62 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
TCMD | Tactile Systems Technolog | -0.20 | 9.61 | 10.81 | 51.10 | 13.80 | 4.84 | 72 | 0.36 | 0.76 | 1.33 | -5055.81 | -9033.85 | 0 | 0 | 3.67632 |
AVXL | Anavex Life Sciences | -3.51 | 7.98 | -6.34 | -16.29 | 15.37 | 71.61 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
OFIX | Orthofix Medical Inc. Com | -3.01 | -3.21 | -3.01 | 29.05 | -1.32 | -7.08 | 56 | 2.00 | 1.68 | 0.96 | -3512.36 | -9285.47 | 0 | 0 | 4.0902 |
ATRA | Atara Biotherapeutics, In | -2.98 | -2.44 | 17.04 | 50.32 | 143.98 | 94.17 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
STE | STERIS plc | -0.77 | -2.75 | -3.12 | 6.58 | 13.10 | 3.34 | 57 | 15.08 | 22.17 | 21.81 | -356.32 | -9710.01 | 0 | 0 | 2.39678 |
CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
JAZZ | Jazz Pharmaceuticals, Inc | -1.36 | 4.39 | 7.04 | 23.46 | 28.66 | 26.73 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
PLSE | Pulse Biosciences, Inc Co | 0.83 | 9.89 | 30.19 | 21.03 | 28.30 | 20.81 | 73 | -2.66 | -2.99 | -5.17 | -2160.68 | -10041.93 | 0 | 0 | 7.47423 |
DERM | Journey Medical Corporati | -0.55 | 2.39 | -2.15 | -1.62 | 4.74 | 15.90 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
LENS | Sarmaya Thematic ETF | 1.66 | 2.25 | 10.50 | 18.31 | 22.67 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1400.00 | -10093.43 | 0 | 0 | 0 |
NHC | National Healthcare Corp. | -2.37 | -2.53 | 3.86 | 14.80 | 30.92 | -2.63 | 71 | 6.52 | 7.89 | 6.63 | -1705.75 | -10122.67 | 0 | 0 | 5.56922 |
VSTM | Verastem, Inc. | -1.03 | -2.49 | -13.21 | 73.59 | 68.82 | 210.83 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
FLGT | Fulgent Genetics, Inc. Co | 1.01 | 1.81 | 3.09 | 20.35 | 34.56 | 11.97 | 60 | 22.56 | 29.24 | 19.12 | -408.64 | -10423.21 | 0 | 0 | 5.09726 |
ARWR | Arrowhead Research Corpor | 3.82 | 8.73 | 35.23 | 101.50 | 265.85 | 98.94 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
ABUS | Arbutus Biopharma Corpora | -0.91 | -4.41 | 0.23 | 33.95 | 44.43 | 12.73 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
CRMD | CorMedix Inc. | 1.94 | -0.60 | -11.28 | 1.76 | 90.44 | 39.45 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
OCUL | Ocular Therapeutix, Inc. | -3.86 | -6.16 | -14.03 | -2.66 | 74.13 | 18.85 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
VCYT | Veracyte, Inc. | 0.11 | 4.98 | 12.66 | 35.23 | 22.05 | 9.31 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
DBVT | DBV Technologies S.A. | 3.02 | 32.90 | 41.38 | 30.04 | 78.63 | 290.88 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
EBS | Emergent Biosolutions, In | -0.11 | 3.63 | 10.65 | 25.21 | 105.86 | 2.24 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
HCA | HCA Healthcare, Inc. | 0.93 | 1.72 | 4.87 | 13.96 | 31.53 | 10.47 | 50 | 30.36 | 43.92 | 26.53 | -133.59 | -11575.39 | 0 | 0 | 1.0954 |
ENSG | The Ensign Group, Inc. | 1.04 | 2.58 | 4.51 | 21.59 | 42.20 | 21.47 | 42 | 36.33 | 35.71 | 25.37 | -1858.13 | -11659.49 | 0 | 100 | 10.469 |
ATRC | AtriCure, Inc. | -0.23 | -1.48 | -3.82 | 10.96 | 9.94 | 26.57 | 59 | 7.81 | 7.93 | 12.87 | -405.84 | -11730.05 | 0 | 0 | 3.79691 |
MDT | Medtronic plc | 0.75 | 3.35 | 4.63 | 9.70 | 18.38 | 12.15 | 64 | 77.36 | 11.79 | 14.59 | 0.00 | -11832.68 | 0 | 0 | 1.29025 |
ASND | Ascendis Pharma A/S Ameri | 3.32 | 6.05 | 3.91 | 20.55 | 50.44 | 49.58 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
MDWD | MediWound Ltd. | 3.03 | -1.72 | 8.72 | -13.48 | 18.30 | 5.29 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
CAH | Cardinal Health, Inc. | 0.47 | -1.13 | 2.82 | -4.02 | 23.48 | 40.63 | 40 | 6.62 | 14.36 | 33.95 | -2537.61 | -12353.50 | 0 | 0 | 2.56178 |
ACRS | Aclaris Therapeutics, Inc | 1.05 | 4.89 | 7.22 | 31.29 | 13.53 | 0.00 | 46 | 1.32 | 2.83 | 2.93 | -4697.44 | -12373.35 | 0 | 0 | 0 |
ASMB | Assembly Biosciences, Inc | 4.97 | -4.38 | 5.75 | 29.94 | 183.66 | 66.64 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
BKD | Brookdale Senior Living, | -0.50 | -5.31 | 5.25 | 0.88 | 43.47 | 27.10 | 76 | 65.26 | 90.40 | 36.77 | 0.00 | -13285.28 | 0 | 0 | 10.527 |
ZYME | Zymeworks Inc. | -1.51 | -2.31 | 9.55 | 24.98 | 59.97 | 36.87 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
RMD | ResMed Inc. | 1.00 | 2.79 | 0.78 | 10.73 | 32.10 | 18.01 | 52 | 45.13 | 36.08 | 32.68 | -935.39 | -13605.20 | 0 | 0 | 3.48201 |
CVS | CVS HEALTH CORPORATION | -0.84 | 1.92 | 7.09 | 19.39 | 20.34 | 22.12 | 66 | 18.87 | 24.16 | 25.18 | -633.47 | -13615.31 | 0 | 0 | 1.25794 |
MCK | McKesson Corporation | 0.44 | -4.05 | 5.07 | 3.59 | 11.98 | 53.71 | 42 | 3.02 | 8.99 | 20.12 | -2764.92 | -13670.10 | 0 | 0 | 1.78585 |
AKBA | Akebia Therapeutics, Inc. | 4.95 | 8.79 | -1.00 | -25.19 | 67.80 | 125.00 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
LH | Laboratory Corporation of | -0.68 | -4.18 | -1.10 | 10.11 | 23.06 | 27.89 | 58 | 61.23 | 42.22 | 49.22 | -9.92 | -14069.87 | 0 | 0 | 4.18796 |
BNTC | Benitec Biopharma Inc. Co | -1.30 | -2.64 | -2.36 | 3.09 | 13.64 | 39.25 | 44 | 8.97 | 11.59 | 8.94 | -3361.17 | -14070.60 | 0 | 0 | 0 |
CRVS | Corvus Pharmaceuticals, I | -2.92 | -5.29 | 13.13 | 60.46 | 139.86 | 32.70 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
RDNT | RadNet, Inc. Common Stock | 0.84 | 2.73 | 7.13 | 38.35 | 58.84 | 15.69 | 72 | 21.77 | 19.80 | 14.77 | -710.18 | -14175.18 | 0 | 0 | 5.35606 |
GILD | Gilead Sciences Inc | 0.79 | 2.32 | -1.88 | 1.33 | 7.64 | 34.94 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
MNKD | Mannkind Corporation | -1.74 | 5.40 | 2.72 | 40.45 | 20.68 | -11.84 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
ABT | Abbott Laboratories | -0.63 | -0.15 | 1.36 | 1.30 | 7.11 | 19.17 | 74 | 7.43 | 14.48 | 16.58 | -227.73 | -14420.03 | 0 | 0 | 1.24525 |
ACAD | Acadia Pharmaceuticals In | -0.96 | 1.17 | -13.08 | -1.37 | 47.78 | 46.67 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
PTCT | PTC Therapeutics, Inc. | -0.87 | 5.59 | 10.92 | 31.01 | 51.33 | 83.21 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
ABBV | ABBVIE INC. | -1.59 | -0.58 | 9.40 | 20.19 | 23.39 | 17.77 | 79 | 45.79 | 15.06 | 20.38 | 0.00 | -14816.56 | 0 | 0 | 2.04137 |
PODD | Insulet Corporation | 0.83 | 0.96 | -11.66 | 6.74 | 21.64 | 35.52 | 40 | 35.94 | 41.03 | 58.46 | -2047.45 | -14904.93 | 0 | 0 | 4.8647 |
NTRA | Natera, Inc. Common Stock | 1.81 | 5.85 | -3.40 | 7.71 | 23.23 | 34.90 | 71 | 8.42 | 16.61 | 20.83 | 163.07 | -14964.38 | 0 | 0 | 5.04633 |
EHC | Encompass Health Corporat | 0.32 | -2.68 | -1.33 | 3.30 | 27.83 | 30.50 | 52 | 22.56 | 38.80 | 41.56 | -350.00 | -14989.98 | 0 | 0 | 2.86923 |
PBYI | PUMA BIOTECHNOLOGY INC | -1.95 | -5.27 | 6.79 | 45.80 | 77.74 | 99.60 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
MBOT | Microbot Medical, Inc. Co | 4.89 | 5.57 | -16.36 | 27.78 | 116.11 | 253.81 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
INCY | Incyte Genomics Inc | 0.44 | 2.85 | 1.90 | 24.65 | 44.68 | 30.12 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
IONS | Ionis Pharmaceuticals, In | -0.19 | 5.50 | 7.17 | 62.21 | 150.34 | 82.54 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
FMS | Fresenius Medical Care AG | -0.07 | 1.52 | 5.65 | -1.55 | 15.07 | 28.82 | 63 | 2.56 | 4.45 | 10.12 | -2283.84 | -16018.21 | 0 | 0 | 2.47058 |
AIQ | Global X Funds Global X A | 1.69 | 3.38 | 9.88 | 17.35 | 58.72 | 38.11 | 99 | 113.31 | 49.15 | 41.66 | 0.00 | -16329.30 | 150 | 0 | 0 |
THC | Tenet Healthcare Corporat | -1.60 | -1.62 | 1.72 | 12.39 | 66.86 | 27.45 | 56 | 54.11 | 47.82 | 29.56 | -454.97 | -16439.79 | 0 | 0 | 4.58975 |
AXGN | Axogen, Inc. Common Stock | -4.03 | -3.81 | 4.51 | 42.76 | 3.25 | 28.64 | 78 | 25.14 | 10.02 | 16.47 | -1195.11 | -16463.00 | 0 | 0 | 4.37555 |
DXR | Daxor Corporation Common | -1.01 | 2.86 | 8.39 | 22.18 | 46.09 | 0.00 | 63 | 137.73 | 37.08 | 23.80 | 0.00 | -17068.93 | 0 | 0 | 0 |
PTGX | Protagonist Therapeutics, | -1.06 | -3.45 | 9.90 | 16.13 | 48.44 | 44.65 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
DGX | Quest Diagnostics Inc. | -0.50 | -6.38 | -2.33 | 5.97 | 8.59 | 17.29 | 66 | 13.72 | 25.37 | 32.47 | 291.71 | -17884.77 | 0 | 0 | 3.2489 |
AXON | Axon Enterprise, Inc. Com | 0.85 | 0.55 | -1.42 | -3.82 | 43.59 | 73.86 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
MDGL | Madrigal Pharmaceuticals, | -0.16 | -3.56 | -1.43 | 38.28 | 42.44 | 114.11 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
ADPT | Adaptive Biotechnologies | 0.63 | -3.28 | 14.75 | 25.28 | 87.80 | 185.97 | 64 | 108.12 | 166.13 | 158.15 | 0.00 | -18554.47 | 0 | 0 | 7.83993 |
ALNY | Alnylam Pharmaceuticals, | -0.95 | -0.88 | -6.25 | 43.15 | 94.03 | 67.70 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
IDXX | Idexx Laboratories Inc | -0.54 | -1.74 | -4.24 | 18.13 | 65.65 | 29.84 | 56 | 121.06 | 91.80 | 58.47 | 163.01 | -19196.21 | 0 | 0 | 5.07216 |
INFU | InfuSystem Holdings, Inc. | 1.35 | 1.35 | 0.77 | 87.17 | 110.00 | 49.57 | 50 | 38.61 | 33.54 | 33.96 | -380.82 | -19457.18 | 0 | 0 | 0 |
ANGO | AngioDynamics, Inc. | -3.26 | 0.81 | 2.27 | 16.93 | 20.95 | 76.77 | 56 | 13.69 | 19.12 | 18.43 | 297.44 | -19516.24 | 0 | 0 | 5.12936 |
ELMD | Electromed, Inc. | -1.20 | 0.90 | -6.91 | 28.34 | 11.78 | 13.47 | 54 | 1.04 | 1.61 | -3.16 | -3292.05 | -19681.43 | 0 | 0 | 0 |
MEDP | Medpace Holdings, Inc. Co | -0.41 | 3.14 | 9.21 | 65.53 | 82.80 | 57.01 | 62 | 78.09 | 38.75 | 41.66 | 0.00 | -19696.12 | 0 | 0 | 5.38835 |
RYTM | Rhythm Pharmaceuticals, I | -1.17 | -3.10 | -3.53 | 9.77 | 78.06 | 101.44 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
CORT | Corcept Therapeutics Inc. | 1.93 | 8.11 | 25.26 | 23.47 | 20.36 | 99.49 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
ATEC | Alphatec Holdings, Inc. | -2.58 | -6.46 | -13.92 | 24.66 | 35.86 | 160.54 | 51 | 41.08 | 60.00 | 90.68 | -716.45 | -20397.27 | 0 | 0 | 10.305 |
MD | Pediatrix Medical Group, | 0.80 | 5.31 | 3.95 | 34.04 | 34.25 | 48.24 | 45 | 16.56 | 18.50 | 29.00 | -1227.88 | -20457.94 | 0 | 0 | 4.62295 |
HALO | Halozyme Therapeutics, In | -2.91 | -8.69 | -11.96 | 16.17 | 12.84 | 10.82 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
UTHR | United Therapeutics Corp | 0.05 | 8.13 | 12.25 | 52.27 | 55.38 | 29.48 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
KOOL | North Shore Equity Rotati | 0.46 | 1.65 | 3.26 | 8.36 | 18.83 | 0.00 | 73 | 382.21 | 37.62 | 27.77 | 0.00 | -20599.93 | 0 | 0 | 0 |
SUPN | Supernus Pharmaceuticals, | -0.08 | 1.09 | 4.95 | 42.26 | 49.71 | 50.50 | 66 | 53.41 | 28.31 | 34.11 | 0.00 | -21851.37 | 0 | 0 | 11.8434 |
IRTC | iRhythm Technologies, Inc | 0.08 | 2.18 | -5.71 | 26.52 | 75.45 | 165.16 | 50 | 75.21 | 112.48 | 145.17 | -2034.03 | -22277.35 | 0 | 0 | 7.79416 |
CDXC | ChromaDex Corporation | -0.88 | 0.51 | 34.76 | 38.07 | 130.12 | 0.00 | 68 | 47.35 | 52.57 | 48.17 | -529.83 | -22288.74 | 0 | 0 | 0 |
TBPH | Theravance Biopharma, Inc | 1.18 | -0.14 | 5.96 | 27.11 | 73.37 | 80.00 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
LGND | Ligand Pharmaceuticals In | 0.90 | 3.09 | 10.40 | 43.88 | 83.69 | 78.61 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
CDTX | Cidara Therapeutics, Inc. | -5.43 | 0.72 | 53.19 | 74.35 | 483.84 | 801.40 | 72 | 334.74 | 86.96 | 76.63 | 0.00 | -25861.91 | 0 | 0 | 0 |
ANIP | ANI Pharmaceuticals, Inc. | 2.70 | 0.50 | -6.50 | 41.22 | 37.42 | 62.11 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
AUPH | Aurinia Pharmaceuticals I | -0.26 | 2.44 | -8.34 | 25.22 | 49.14 | 61.25 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 0.00 | 93 | 30.48 | 29.71 | 63.88 | -741.29 | -116154.76 | 0 | 0 | 0 |