A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Co. | 0.24 | 2.94 | 12.94 | 16.39 | 17.14 | 48.02 | 67 | 7.89 | 13.13 | 14.71 | 476.19 | -19783.76 | 0 | 0 | 1.50693 |
| USPH | US Physical Therapy Inc | -1.58 | -1.51 | 8.37 | 31.88 | -6.99 | 11.19 | 67 | -3.97 | -14.12 | -24.77 | 301.34 | -3400.43 | 0 | 0 | 7.58342 |
| SNY | Sanofi American Depositar | -0.30 | -5.69 | -0.07 | -0.53 | -9.14 | -8.13 | 54 | -22.51 | -24.20 | -30.38 | 299.38 | -2854.36 | 0 | 0 | 1.74425 |
| DVA | DaVita Inc. | -2.67 | -2.41 | -0.27 | 19.07 | 110.16 | 68.75 | 56 | 124.92 | 131.16 | 52.81 | 182.20 | -33873.21 | 0 | 0 | 8.95643 |
| AMN | AMN Healthcare Services | -1.87 | -4.87 | -0.75 | 46.99 | 51.86 | 84.87 | 59 | 125.97 | 65.57 | 47.49 | 180.45 | -26139.24 | 0 | 0 | 9.54737 |
| PCRX | Pacira BioSciences, Inc. | 1.93 | 0.41 | 4.26 | 13.87 | 26.86 | 21.98 | 57 | 4.75 | 6.11 | 4.59 | 179.84 | -7918.98 | 0 | 0 | 9.03006 |
| PTGX | Protagonist Therapeutics, | -3.19 | -3.33 | -6.08 | 33.82 | 59.28 | 145.74 | 56 | 99.42 | 128.07 | 127.74 | 178.09 | -26102.18 | 0 | 0 | 6.2789 |
| VSTM | Verastem, Inc. | -1.90 | -8.67 | 17.32 | 0.53 | -8.96 | -6.41 | 70 | -6.80 | -30.06 | -39.74 | 174.77 | -3936.45 | 150 | 0 | 3.14985 |
| ACHV | Achieve Life Sciences, In | -1.56 | 2.27 | -3.07 | 31.94 | 46.98 | 147.84 | 57 | 112.09 | 41.90 | 64.55 | 172.83 | -18956.55 | 0 | 0 | 0 |
| NBIX | Neurocrine Biosciences In | -0.34 | -9.08 | -6.34 | 11.12 | 20.78 | 28.95 | 53 | 49.50 | 24.29 | 36.43 | 172.13 | -24691.57 | 0 | 0 | 3.02526 |
| RPRX | Royalty Pharma plc Class | -2.16 | -4.67 | -1.09 | 13.88 | 34.96 | 54.06 | 63 | 305.73 | 314.20 | 217.32 | 167.32 | -38875.02 | 0 | 0 | 4.46564 |
| INCY | Incyte Genomics Inc | -0.91 | -8.85 | 0.32 | 21.13 | 15.35 | 56.67 | 54 | 41.21 | 25.01 | 42.02 | 166.29 | -24589.29 | 0 | 0 | 4.78231 |
| ARWR | Arrowhead Research Corpor | 1.61 | 0.27 | -1.10 | 10.34 | 17.82 | 439.92 | 57 | 74.66 | 44.62 | 104.55 | 0.00 | -28267.88 | 0 | 0 | 7.83995 |
| BLFS | BioLife Solutions Inc. | 2.78 | 0.53 | 15.11 | 39.06 | 43.98 | 54.53 | 64 | 41.21 | 15.57 | 18.17 | 0.00 | -19404.32 | 125 | 0 | 10.5134 |
| CVS | CVS HEALTH CORPORATION | 0.90 | -3.63 | 1.00 | 20.62 | 39.71 | 68.67 | 75 | 130.40 | 50.44 | 61.62 | 0.00 | -33875.29 | 100 | 0 | 1.25794 |
| JAZZ | Jazz Pharmaceuticals, Inc | -0.51 | -2.08 | 1.56 | 10.85 | 50.39 | 117.78 | 67 | 169.90 | 219.88 | 183.34 | 0.00 | -42390.97 | 0 | 0 | 3.70192 |
| NHC | National Healthcare Corp. | -1.45 | -3.57 | 2.94 | 29.95 | 49.21 | 135.55 | 61 | 210.18 | 189.85 | 179.38 | 0.00 | -46711.23 | 0 | 0 | 5.56922 |
| PBYI | PUMA BIOTECHNOLOGY INC | -3.03 | -3.51 | -3.39 | 5.92 | 12.76 | 150.49 | 53 | 59.26 | 67.96 | 99.63 | 0.00 | -32450.99 | 0 | 0 | 9.1 |
| PLSE | Pulse Biosciences, Inc Co | 7.40 | 6.37 | 34.61 | 92.60 | 175.20 | 155.80 | 87 | 53.53 | 64.92 | 33.35 | 0.00 | -18189.07 | 0 | 0 | 7.47423 |
| CPHI | China Pharma Holdings, In | -78.89 | 39.02 | 167.19 | 190.72 | 39.02 | 0.00 | 67 | 26.77 | 12.25 | 11.04 | 0.00 | -25895.30 | 0 | 0 | 0 |
| TECH | Bio-Techne Corp. | 0.07 | 0.10 | 2.17 | 41.70 | 10.56 | 31.43 | 68 | 14.83 | 14.52 | 17.04 | -4.62 | -15210.65 | 125 | 0 | 2.99419 |
| ANGO | AngioDynamics, Inc. | 2.57 | 5.79 | 16.07 | 34.61 | 45.59 | 77.22 | 58 | 42.39 | 24.18 | 30.25 | -105.11 | -25812.47 | 0 | 0 | 5.12936 |
| ACAD | Acadia Pharmaceuticals In | -1.01 | -1.54 | -2.25 | 13.52 | -1.99 | 8.84 | 36 | 8.17 | 10.82 | 2.40 | -254.72 | -7472.77 | 0 | 0 | 4.44141 |
| LAKE | Lakeland Industries Inc | 4.21 | 10.72 | 0.34 | 9.59 | 24.53 | -11.01 | 57 | -0.32 | -0.53 | -1.20 | -257.46 | -4055.25 | 0 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | 3.14 | -10.54 | -11.62 | -9.88 | -1.58 | 59.51 | 49 | 24.44 | 18.70 | 22.32 | -271.35 | -21062.52 | 0 | 0 | 18.5824 |
| LNTH | Lantheus Holdings, Inc | 1.56 | -1.41 | -2.15 | 11.20 | 52.17 | 43.39 | 54 | 133.76 | 207.14 | 127.51 | -331.23 | -23689.20 | 0 | 0 | 4.95705 |
| ENTA | Enanta Pharmaceuticals, I | 2.78 | 2.70 | -9.19 | -14.18 | -1.82 | 82.14 | 42 | 7.03 | 15.71 | 19.09 | -390.21 | -11766.62 | 0 | 0 | 4.16798 |
| HALO | Halozyme Therapeutics, In | -0.33 | -1.41 | 0.86 | 26.20 | 10.50 | 39.39 | 57 | 9.74 | 5.90 | 6.97 | -393.69 | -22429.03 | 0 | 0 | 5.27519 |
| MGNX | MacroGenics, Inc. | 3.52 | -0.78 | -19.58 | 29.93 | 118.29 | 141.77 | 51 | 113.39 | 139.17 | 78.99 | -398.63 | -30286.41 | 0 | 0 | 0 |
| PBH | Prestige Consumer Healthc | 3.39 | 0.39 | 2.98 | -4.89 | -20.66 | -29.57 | 53 | -37.06 | -44.60 | -66.40 | -404.16 | -1562.34 | 0 | 0 | 4.63235 |
| VCYT | Veracyte, Inc. | -3.17 | -19.41 | -20.14 | 10.03 | 17.53 | 89.72 | 51 | 93.86 | 37.05 | 64.75 | -434.97 | -23854.04 | 0 | 0 | 4.97884 |
| ABBV | ABBVIE INC. | -2.33 | -6.88 | -3.75 | 20.91 | 8.62 | 25.55 | 65 | 18.86 | 15.33 | 20.17 | -436.46 | -22806.12 | 0 | 0 | 2.04137 |
| DGX | Quest Diagnostics Inc. | -0.45 | -1.69 | 9.21 | 21.54 | 25.38 | 35.76 | 55 | 11.03 | 19.87 | 24.36 | -442.39 | -21221.66 | 0 | 0 | 3.2489 |
| LXRX | Lexicon Pharmaceuticals, | 0.87 | -0.43 | -1.69 | 38.69 | 86.40 | 117.76 | 60 | 80.83 | 116.19 | 80.66 | -482.21 | -27981.52 | 0 | 0 | 0 |
| CPIX | Cumberland Pharmaceutical | 7.49 | 5.43 | 14.15 | 67.37 | 86.01 | 103.98 | 55 | 222.36 | 51.19 | 49.63 | -522.62 | -24329.34 | 0 | 0 | 0 |
| ICCC | Immucell Corp | -0.58 | 0.00 | 13.69 | 34.91 | 63.68 | 0.00 | 55 | 215.02 | 125.25 | 60.14 | -525.00 | -28048.33 | 0 | 0 | 0 |
| IART | Integra LifeSciences Hold | 7.39 | -9.51 | 2.41 | 31.86 | 60.22 | 45.25 | 52 | 63.66 | 31.18 | 30.48 | -527.71 | -12688.28 | 100 | 0 | 3.45707 |
| ALKS | Alkermes Inc. plc | 1.10 | -1.92 | -10.30 | 39.92 | 41.68 | 86.55 | 53 | 236.30 | 54.52 | 59.14 | -528.22 | -22517.78 | 0 | 0 | 4.55124 |
| TFX | Teleflex Incorporated | 2.19 | 4.10 | 4.61 | 6.09 | 35.16 | 20.55 | 57 | 5.88 | 17.39 | 13.99 | -562.78 | -11677.34 | 0 | 0 | 3.85787 |
| ICUI | ICU Medical Inc | 2.63 | 4.32 | 11.31 | 40.52 | 14.19 | 35.75 | 53 | 19.86 | 11.52 | 16.38 | -582.25 | -16203.91 | 0 | 0 | 6.19364 |
| CORT | Corcept Therapeutics Inc. | -1.48 | 19.76 | 19.95 | 120.96 | 177.08 | 63.48 | 60 | 100.63 | 31.68 | 28.44 | -619.59 | -21545.26 | 0 | 0 | 18.7411 |
| CDNA | CareDx, Inc. | 9.47 | 33.85 | 69.02 | 123.18 | 134.33 | 291.57 | 78 | 60.15 | 36.89 | 53.13 | -700.00 | -37221.16 | 0 | 0 | 7.25495 |
| MRK | Merck & Co., Inc. | -1.87 | -3.07 | -0.85 | 13.78 | 12.70 | 61.14 | 57 | 28.77 | 42.97 | 65.41 | -797.03 | -25784.79 | 0 | 0 | 1.61713 |
| JNJ | Johnson & Johnson | -0.76 | -4.62 | -4.80 | 14.34 | 10.25 | 52.04 | 48 | 23.20 | 36.65 | 67.91 | -882.39 | -36109.05 | 0 | 0 | 0.455404 |
| CNC | Centene Corporation | 2.48 | -0.23 | -3.57 | 15.97 | 48.97 | 146.08 | 49 | 78.65 | 52.54 | 73.60 | -1006.69 | -15907.29 | 0 | 0 | 1.34051 |
| DNLI | Denali Therapeutics Inc. | 0.56 | -3.74 | -12.01 | 17.45 | 1.80 | 72.25 | 41 | 38.83 | 48.17 | 91.33 | -1018.92 | -14795.02 | 0 | 0 | 11.2371 |
| XNCR | Xencor, Inc. | -4.01 | -2.85 | 23.80 | 57.60 | 60.20 | 143.11 | 88 | 18.39 | 21.48 | 28.15 | -1047.55 | -22083.41 | 0 | 0 | 15.4823 |
| HSIC | Henry Schein Inc | 0.89 | 0.93 | -0.38 | 22.71 | 14.87 | 27.26 | 42 | 19.76 | 25.00 | 32.86 | -1057.50 | -17514.61 | 0 | 0 | 2.39137 |
| LH | Laboratory Corporation of | -0.58 | -2.17 | 8.30 | 19.13 | 13.74 | 17.56 | 60 | 1.39 | 1.96 | -0.23 | -1122.06 | -13238.77 | 0 | 0 | 4.18796 |
| HAE | Haemonetics Corporation | 1.46 | 5.15 | 15.91 | 59.63 | 31.94 | 16.08 | 65 | 36.30 | 21.18 | 32.83 | -1124.73 | -11064.98 | 0 | 0 | 3.56017 |
| KIDS | OrthoPediatrics Corp. Com | 3.37 | 5.19 | 5.30 | 18.78 | 20.71 | 2.35 | 40 | 19.85 | 12.63 | 9.71 | -1135.17 | -5499.18 | 0 | 0 | 10.4445 |
| GKOS | Glaukos Corporation | 2.49 | 12.91 | 13.42 | 27.37 | 45.46 | 98.32 | 52 | 55.05 | 48.80 | 63.04 | -1148.98 | -14602.29 | 0 | 0 | 12.5587 |
| ADPT | Adaptive Biotechnologies | 2.39 | 2.62 | 11.00 | 57.32 | 25.67 | 123.72 | 54 | 39.55 | 22.09 | 40.51 | -1153.12 | -20925.96 | 0 | 0 | 7.83993 |
| AXGN | Axogen, Inc. Common Stock | 8.34 | 11.13 | 2.60 | 5.34 | 30.58 | 260.93 | 39 | 15.16 | 70.26 | 86.99 | -1163.20 | -1558.89 | 0 | 0 | 4.37555 |
| MDT | Medtronic plc | 1.51 | -0.23 | 3.40 | 11.19 | -15.61 | -2.98 | 51 | -21.75 | -20.33 | -23.41 | -1228.88 | -1810.46 | 0 | 0 | 1.29025 |
| BDX | Becton, Dickinson and Co. | 2.77 | 2.33 | 8.90 | 11.06 | -15.70 | -3.49 | 47 | -7.25 | -19.16 | -33.64 | -1295.29 | -1385.33 | 0 | 0 | 1.62069 |
| VKTX | Viking Therapeutics, Inc | 2.74 | -3.69 | -22.60 | 3.26 | 8.99 | -0.21 | 44 | 15.03 | 24.74 | 27.88 | -1322.81 | -14237.70 | 0 | 0 | 12.0297 |
| XRAY | DENTSPLY SIRONA Inc. | 5.68 | 4.74 | 15.91 | 28.92 | 15.72 | -1.19 | 63 | 1.41 | -1.42 | -8.45 | -1343.02 | -5706.04 | 0 | 0 | 6.8 |
| AGEN | Agenus Inc. | 4.27 | 18.48 | 123.43 | 108.53 | 173.43 | 45.90 | 71 | 8.04 | 7.32 | 1.94 | -1350.27 | -18006.85 | 0 | 0 | 0 |
| INGN | Inogen Inc | 4.03 | 4.52 | 2.60 | -6.68 | 11.83 | 8.05 | 47 | -7.38 | -6.04 | -8.60 | -1364.02 | -2830.05 | 0 | 0 | 3.74153 |
| AMGN | Amgen Inc | -1.63 | -3.62 | 2.93 | 15.13 | 9.92 | 27.62 | 55 | 10.92 | 16.44 | 28.41 | -1417.25 | -18459.64 | 0 | 0 | 1.90726 |
| IRMD | iRadimed Corporation | 0.77 | -3.45 | -8.66 | 5.56 | -7.52 | 38.37 | 44 | 10.86 | 9.96 | 15.94 | -1450.68 | -1365.22 | 0 | 0 | 1.7211 |
| PTCT | PTC Therapeutics, Inc. | 0.15 | -9.65 | -23.64 | 5.62 | -9.03 | 30.66 | 28 | 29.96 | 21.51 | 46.71 | -1478.75 | -15817.72 | 0 | 100 | 7.10334 |
| MD | Pediatrix Medical Group, | -0.98 | -2.27 | -2.23 | 14.48 | 22.43 | 119.12 | 49 | 65.63 | 48.03 | 67.46 | -1529.64 | -31185.30 | 0 | 0 | 4.62295 |
| UTMD | Utah Medical Products Inc | 3.16 | 2.52 | 4.93 | 11.24 | 17.79 | 32.39 | 45 | 19.49 | 37.01 | 18.73 | -1533.78 | -14145.74 | 0 | 0 | 1.53742 |
| HUM | Humana Inc. | 2.92 | -3.66 | -5.10 | 51.55 | 100.05 | 51.46 | 51 | 117.57 | 42.67 | 40.47 | -1557.18 | -20009.27 | 0 | 0 | 2.41835 |
| BMRN | BioMarin Pharmaceuticals | -0.04 | -3.34 | -0.59 | 10.86 | 3.53 | 3.19 | 44 | 4.17 | 4.76 | 3.31 | -1583.65 | -1629.18 | 0 | 0 | 5.1445 |
| BIIB | Biogen Inc. Common Stock | -0.56 | -1.84 | -1.89 | 5.46 | 12.69 | 52.95 | 47 | 47.48 | 58.18 | 93.63 | -1602.57 | -22728.26 | 0 | 0 | 2.05699 |
| ZBH | Zimmer Biomet Holdings, I | 3.25 | 1.28 | 8.47 | 16.32 | 12.48 | 7.02 | 40 | -6.06 | -4.67 | -14.41 | -1664.91 | -1803.69 | 0 | 0 | 0.951677 |
| QTRX | Quanterix Corporation Com | 6.61 | 6.30 | -7.25 | 34.91 | -42.92 | -36.69 | 41 | -9.77 | -9.70 | -25.84 | -1700.04 | -1179.49 | 0 | 0 | 2.50203 |
| EXEL | Exelixis Inc | 3.83 | -2.57 | -3.54 | 19.15 | 28.61 | 47.77 | 46 | 114.79 | 61.98 | 76.42 | -1789.36 | -30970.30 | 0 | 0 | 3.35534 |
| ASND | Ascendis Pharma A/S Ameri | -0.19 | -4.32 | -8.81 | -1.09 | 8.88 | 39.53 | 28 | 25.47 | 47.14 | 62.45 | -1792.01 | -23732.17 | 0 | 0 | 14.497 |
| COLL | Collegium Pharmaceutical, | 0.54 | -0.89 | -2.36 | -9.53 | -24.47 | 18.32 | 42 | -5.27 | -10.61 | -13.74 | -1836.83 | -7409.57 | 0 | 0 | 19.7934 |
| WST | West Pharmaceutical Servi | 2.05 | 3.25 | -2.29 | 8.05 | 46.50 | 45.42 | 48 | 222.14 | 51.36 | 51.50 | -1861.91 | -31597.21 | 0 | 0 | 2.77075 |
| BKD | Brookdale Senior Living, | -1.58 | -6.51 | -6.81 | 5.97 | -8.18 | 88.83 | 52 | 18.29 | 33.13 | 46.51 | -1887.19 | -2357.50 | 0 | 0 | 10.527 |
| ANIK | Anika Therapeutics Inc | 7.55 | 36.86 | 30.66 | 36.96 | 115.32 | 139.99 | 30 | 17.04 | 43.09 | 60.54 | -1921.54 | -17200.59 | 0 | 0 | 3.61493 |
| DXCM | DexCom, Inc. | 4.63 | 16.65 | 18.68 | 43.34 | 20.38 | 10.13 | 44 | 10.37 | 5.69 | 6.23 | -1922.34 | -4804.60 | 0 | 0 | 3.87094 |
| TGTX | TG Therapeutics, Inc. | -11.26 | -15.86 | -20.48 | 7.31 | 58.22 | 31.84 | 29 | 114.72 | 62.75 | 48.03 | -1931.43 | 164.80 | 0 | 0 | 20.848 |
| XENE | Xenon Pharmaceuticals Inc | -0.65 | -4.13 | -1.75 | 11.18 | 50.21 | 104.13 | 47 | 59.07 | 73.00 | 82.15 | -1932.53 | -34649.59 | 0 | 0 | 7.40333 |
| ELMD | Electromed, Inc. | 2.09 | 5.32 | -9.02 | 54.80 | 37.82 | 129.34 | 18 | 70.02 | 44.69 | 85.28 | -1939.83 | -19503.55 | 0 | 0 | 0 |
| FLGT | Fulgent Genetics, Inc. Co | 6.40 | -10.29 | -16.22 | 16.55 | -32.58 | -4.96 | 28 | -1.25 | -1.73 | -8.09 | -1941.01 | -3360.34 | 0 | 0 | 5.09726 |
| CYTK | Cytokinetics Inc. | -0.88 | -3.78 | -10.65 | 2.91 | 17.33 | 108.37 | 39 | 56.58 | 58.57 | 100.77 | -1985.27 | -26537.80 | 0 | 125 | 11.7311 |
| ILMN | Illumina Inc | -3.38 | 2.68 | 3.34 | 42.86 | 40.41 | 109.34 | 51 | 215.47 | 40.57 | 81.54 | -2024.90 | -23930.58 | 0 | 0 | 3.32776 |
| LGND | Ligand Pharmaceuticals In | 1.56 | -1.43 | -8.57 | 38.85 | 47.55 | 120.04 | 47 | 82.63 | 88.93 | 98.94 | -2038.47 | -45137.28 | 0 | 0 | 7.10025 |
| NTRA | Natera, Inc. Common Stock | 0.97 | 7.19 | -3.88 | 22.99 | 16.99 | 100.89 | 36 | 44.74 | 27.98 | 48.43 | -2038.73 | -16266.93 | 0 | 100 | 5.04633 |
| KRYS | Krystal Biotech, Inc. Com | -8.37 | -14.18 | -15.20 | 5.35 | 10.73 | 99.11 | 35 | 110.82 | 87.20 | 200.98 | -2076.15 | -32596.39 | 0 | 125 | 7.806 |
| LLY | Eli Lilly & Co. | -2.39 | -8.13 | -9.24 | 15.02 | 7.40 | 47.10 | 45 | 41.71 | 34.02 | 62.58 | -2106.00 | -18143.71 | 0 | 0 | 1.54682 |
| CRL | Charles River Laboratorie | -0.71 | -3.98 | 0.96 | 27.08 | 8.28 | 38.32 | 23 | 32.41 | 19.03 | 31.13 | -2130.07 | -12189.09 | 0 | 0 | 3.72025 |
| SNDX | Syndax Pharmaceuticals, I | 1.00 | -1.99 | -17.21 | -6.33 | -9.88 | 92.79 | 37 | 12.83 | 19.82 | 16.01 | -2130.57 | -17819.19 | 0 | 0 | 10.0193 |
| HBIO | Harvard Bioscience Inc | 1.49 | 3.03 | 0.82 | -10.25 | 3.48 | 0.00 | 52 | 5.10 | 12.16 | 16.37 | -2141.62 | -1677.24 | 0 | 0 | 0 |
| BRKR | Bruker Corporation | 2.34 | 2.23 | 10.40 | 47.06 | 46.99 | 69.28 | 47 | 69.38 | 33.61 | 61.70 | -2174.77 | -9475.37 | 0 | 0 | 3.49432 |
| CAH | Cardinal Health, Inc. | 2.42 | 1.33 | -1.71 | 27.16 | 7.61 | 51.03 | 28 | 18.59 | 30.44 | 40.18 | -2255.98 | -25648.08 | 0 | 100 | 2.56178 |
| AIQ | Global X Funds Global X A | 2.85 | 5.82 | -2.43 | 0.97 | 15.64 | 39.34 | 39 | 29.91 | 24.35 | 58.92 | -2265.02 | -350.39 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | -0.47 | 6.15 | -2.44 | 10.75 | 23.60 | -1.54 | 30 | 62.81 | 21.76 | 13.58 | -2321.64 | -11920.51 | 0 | 0 | 0 |
| OSUR | OraSure Technologies Inc | 2.72 | 3.48 | -3.70 | 32.91 | 42.47 | 38.21 | 2 | 35.56 | 71.21 | 38.52 | -2330.64 | -10415.80 | 0 | 0 | 4.29077 |
| EW | Edwards Lifesciences Corp | 3.20 | 6.14 | -6.33 | 7.32 | 7.47 | 11.96 | 12 | 23.33 | 19.02 | 25.27 | -2468.83 | -1165.76 | 0 | 125 | 2.29616 |
| CI | The Cigna Group | 1.08 | -6.31 | -1.59 | -0.70 | 3.87 | 7.56 | 39 | 1.61 | 0.19 | 1.26 | -2557.97 | -2453.07 | 0 | 0 | 1.98444 |
| BCRX | BioCryst Pharmaceuticals | -1.89 | -9.55 | -19.84 | -1.01 | 32.88 | 10.82 | 39 | 34.56 | 31.45 | 29.81 | -2648.62 | -17854.24 | 0 | 0 | 20.0764 |
| GILD | Gilead Sciences Inc | 0.72 | -2.36 | -3.82 | -2.17 | -8.22 | 15.88 | 44 | -0.11 | -1.50 | -3.31 | -2656.55 | -836.43 | 0 | 0 | 2.84781 |
| RYTM | Rhythm Pharmaceuticals, I | 3.56 | -4.87 | -10.20 | 6.81 | -5.70 | 16.40 | 32 | 10.71 | 8.76 | 10.71 | -2691.28 | -19137.40 | 0 | 100 | 21.9112 |
| CLDX | Celldex Therapeutics, Inc | -0.97 | 5.93 | -5.61 | 13.12 | 52.84 | 69.85 | 19 | 44.41 | 51.60 | 71.86 | -2716.93 | -28123.07 | 0 | 0 | 11.5064 |
| THC | Tenet Healthcare Corporat | -1.88 | -4.81 | 19.72 | 28.77 | 32.95 | 58.13 | 48 | -1.60 | -2.33 | -6.39 | -2764.25 | -2216.82 | 0 | 0 | 4.58975 |
| AXSM | Axsome Therapeutics, Inc | -3.19 | -9.89 | -15.50 | -4.17 | 13.54 | 104.85 | 45 | 64.00 | 62.57 | 164.60 | -2807.66 | 179.50 | 0 | 0 | 13.0044 |
| AUPH | Aurinia Pharmaceuticals I | -2.08 | -2.61 | -10.17 | -3.76 | -4.27 | 38.89 | 34 | 6.00 | 25.34 | 29.37 | -2821.20 | 292.67 | 0 | 0 | 11.0421 |
| ADUS | Addus HomeCare Corp. | 1.13 | -2.04 | 10.21 | 20.04 | 10.89 | 11.27 | 62 | 1.54 | 0.37 | -6.06 | -2910.90 | -5105.94 | 125 | 0 | 2.80782 |
| IRWD | Ironwood Pharmaceuticals, | 4.49 | 16.32 | -1.12 | 6.00 | -10.53 | 472.98 | 27 | 13.64 | 14.91 | 25.66 | -3075.90 | -22430.81 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | -1.91 | 2.22 | -5.53 | -16.79 | 13.27 | 32.85 | 52 | 9.17 | 13.96 | 16.98 | -3086.49 | -17949.92 | 0 | 0 | 6.51534 |
| VRTX | Vertex Pharmaceuticals In | -1.34 | -4.01 | -9.87 | 10.76 | -0.27 | 1.86 | 35 | 13.26 | 11.93 | 22.21 | -3087.44 | -8852.43 | 0 | 0 | 2.00277 |
| IQV | IQVIA Holdings Inc. | -0.71 | -3.94 | 12.07 | 30.63 | 0.92 | 27.90 | 30 | 13.97 | 8.35 | 3.53 | -3253.16 | -8563.14 | 0 | 0 | 3.25133 |
| AGIO | Agios Pharmaceuticals, In | 1.73 | -15.14 | -30.61 | 10.93 | 8.45 | -12.74 | 32 | 18.32 | 19.42 | 13.28 | -3334.45 | -8065.18 | 0 | 0 | 10.8809 |
| LMAT | LeMaitre Vascular, Inc. | 2.26 | 1.28 | -1.98 | -3.98 | 19.93 | 27.85 | 44 | 3.84 | 4.29 | 1.68 | -3396.68 | -10683.39 | 0 | 0 | 7.56937 |
| NEO | NeoGenomics, Inc. | 3.60 | 18.21 | 9.24 | 74.64 | 28.68 | 206.98 | 43 | 53.83 | 22.42 | 44.22 | -3427.46 | -15010.68 | 0 | 0 | 4.42636 |
| DERM | Journey Medical Corporati | 1.57 | 2.54 | -4.08 | 29.40 | -24.68 | -7.44 | 57 | 1.49 | 0.23 | -2.94 | -3466.28 | -5689.07 | 0 | 0 | 0 |
| INVA | Innoviva, Inc. Common Sto | -0.95 | -4.77 | -6.65 | -8.90 | -1.00 | 11.49 | 33 | 0.99 | 3.90 | 8.84 | -3828.95 | 176.24 | 0 | 0 | 13.4142 |
| GERN | Geron Corp | -2.08 | -0.70 | 1.81 | -7.84 | 5.22 | 0.00 | 48 | -5.16 | -7.32 | -14.15 | -3844.71 | -1317.53 | 0 | 0 | 0 |
| TCMD | Tactile Systems Technolog | 5.72 | 7.35 | -5.43 | 14.49 | 3.65 | 208.60 | 35 | 30.83 | 22.86 | 35.25 | -4275.96 | -2700.31 | 0 | 0 | 3.67632 |
| DCTH | Delcath Systems Inc | 6.71 | 12.90 | -2.98 | 16.01 | 30.66 | 23.14 | 35 | 90.07 | 28.07 | 21.44 | -4305.08 | -9000.54 | 0 | 0 | 2.67533 |
| EHC | Encompass Health Corporat | 1.26 | -3.07 | 1.58 | 4.97 | 19.87 | 3.63 | 65 | -1.71 | -3.15 | -7.88 | -4347.09 | -3346.58 | 0 | 0 | 2.86923 |
| CHE | Chemed Corporation | 1.56 | 4.43 | 11.37 | 26.95 | 24.19 | 29.37 | 71 | 26.57 | 10.17 | 8.91 | -4365.80 | -12903.73 | 125 | 0 | 4.69224 |
| ZYME | Zymeworks Inc. | -0.59 | -3.54 | -18.38 | -18.01 | -5.87 | 73.51 | 24 | 8.08 | 16.93 | 19.20 | -4461.36 | -21035.63 | 0 | 0 | 12.3887 |
| ALGN | Align Technology Inc | 2.21 | -1.54 | -6.66 | 2.67 | 5.66 | 26.64 | 37 | 5.68 | 14.49 | 16.57 | -4485.82 | -5250.68 | 0 | 0 | 6.57612 |
| KURA | Kura Oncology, Inc. | 2.00 | -1.29 | -23.35 | -1.39 | 11.12 | 52.66 | 32 | 34.66 | 32.58 | 35.38 | -4516.64 | -12024.17 | 0 | 0 | 7.89025 |
| FMS | Fresenius Medical Care AG | -1.56 | 2.06 | 4.38 | 16.67 | 11.77 | 0.52 | 63 | 0.29 | -0.66 | -0.79 | -4686.73 | -11039.44 | 0 | 0 | 2.47058 |
| ACHC | Acadia Healthcare Company | 3.27 | -6.42 | -4.17 | 25.06 | 131.57 | 45.05 | 81 | 35.88 | 52.47 | 19.08 | -4688.00 | -21254.56 | 0 | 0 | 4.58155 |
| UTHR | United Therapeutics Corp | -0.27 | -1.40 | -8.41 | -9.29 | 8.70 | 75.45 | 42 | 6.85 | 17.56 | 47.05 | -4720.44 | 2.35 | 0 | 0 | 2.80687 |
| MEIP | MEI Pharma, Inc. | 10.43 | -28.10 | -40.27 | 37.67 | 29.54 | 0.00 | 8 | 25.53 | 34.14 | 57.81 | -4789.25 | -1120.61 | 0 | 0 | 0 |
| MYGN | Myriad Genetics Inc | 5.59 | -43.23 | -48.46 | -26.16 | -44.79 | -22.76 | 37 | 4.22 | 3.38 | -2.93 | -4830.48 | -4112.66 | 0 | 0 | 9.32937 |
| MCK | McKesson Corporation | -3.39 | -7.01 | 2.45 | 9.59 | -2.29 | 18.37 | 58 | -3.78 | -3.56 | -4.68 | -4862.77 | -2227.61 | 0 | 0 | 1.78585 |
| MEDP | Medpace Holdings, Inc. Co | -0.66 | 0.41 | 4.94 | 33.72 | -2.53 | 35.50 | 43 | 11.51 | 8.84 | 3.79 | -4869.44 | -22291.62 | 0 | 0 | 5.38835 |
| VCEL | Vericel Corporation | 0.20 | -1.41 | -1.92 | 31.08 | 24.66 | 29.25 | 35 | 30.75 | 24.27 | 31.44 | -4965.13 | -8506.22 | 0 | 0 | 15.1 |
| SUPN | Supernus Pharmaceuticals, | 3.07 | -3.62 | -4.05 | -12.01 | -5.70 | 29.56 | 45 | -5.24 | -4.03 | -6.67 | -4967.57 | -844.83 | 0 | 0 | 11.8434 |
| ENSG | The Ensign Group, Inc. | -0.52 | -3.23 | 3.72 | 1.68 | 2.71 | 16.79 | 56 | -17.17 | -9.28 | -15.35 | -4992.69 | -989.87 | 0 | 0 | 10.469 |
| RGEN | Repligen Corp | 4.29 | 1.18 | 5.17 | 16.32 | -2.69 | 23.67 | 37 | 8.73 | 8.12 | 6.15 | -5024.20 | -4300.76 | 0 | 0 | 11.9373 |
| BITI | ProShares Short Bitcoin S | -6.59 | -5.38 | -5.52 | 9.72 | -5.45 | 28.02 | 31 | 7.05 | 16.17 | 25.13 | -5028.66 | -6605.35 | 0 | 0 | 0 |
| ABUS | Arbutus Biopharma Corpora | 0.46 | -1.13 | -15.83 | 0.23 | -0.68 | 33.33 | 30 | 6.92 | 9.21 | 9.40 | -5200.67 | -10637.15 | 0 | 100 | 0 |
| IDXG | INTERPACE BIOSCIENCES INC | 0.37 | -2.58 | -11.18 | -23.54 | 43.81 | 0.00 | 31 | 4.91 | 4.79 | 16.96 | -5246.13 | -14557.31 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | 0.83 | 0.45 | -14.46 | -8.36 | -36.27 | 226.10 | 37 | 6.50 | 6.07 | 8.44 | -5525.61 | -19262.23 | 0 | 0 | 0 |
| GSK | GSK plc American Deposita | -0.35 | -4.10 | -3.39 | 2.00 | -1.83 | 37.14 | 36 | 1.48 | 2.45 | 9.08 | -5846.10 | -175.44 | 0 | 125 | 0.713672 |
| RGNX | REGENXBIO Inc. | 2.79 | 3.75 | -33.69 | -4.41 | -7.61 | 21.61 | 19 | 12.86 | 17.98 | 7.35 | -6025.44 | -10237.40 | 0 | 100 | 11.4006 |
| A | Agilent Technologies Inc. | 1.03 | -0.53 | 6.60 | 17.83 | 3.26 | 23.17 | 42 | 7.89 | 5.36 | 7.20 | -6159.92 | -3786.55 | 0 | 0 | 2.63371 |
| BTX | BlackRock Technology and | 2.48 | 4.83 | -2.25 | 1.85 | 24.25 | 12.86 | 45 | 36.90 | 24.01 | 32.85 | -6292.00 | -18720.54 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 0.56 | 2.97 | -20.30 | -19.86 | 6.17 | 117.33 | 33 | 14.96 | 32.62 | 48.41 | -6547.61 | 192.17 | 0 | 0 | 21.9143 |
| WAT | Waters Corp | -0.68 | -2.39 | -0.05 | 6.92 | -1.20 | 29.08 | 38 | 23.67 | 12.32 | 21.23 | -6618.07 | -5155.78 | 0 | 0 | 7.13972 |
| MTD | Mettler-Toledo Internatio | 2.03 | 4.08 | 11.53 | 9.53 | 4.29 | 20.70 | 42 | -0.26 | -2.44 | -9.31 | -6760.20 | -1594.14 | 0 | 0 | 2.40078 |
| ASMB | Assembly Biosciences, Inc | 1.00 | -0.82 | -12.45 | -18.01 | -3.83 | 37.83 | 42 | 0.49 | 0.57 | -3.56 | -6777.71 | -6570.63 | 0 | 0 | 0 |
| PEN | Penumbra, Inc. | 0.57 | 0.95 | 1.48 | -0.50 | -9.52 | 32.92 | 43 | 5.58 | 2.82 | 2.74 | -6792.95 | -39772.42 | 0 | 0 | 6.3952 |
| PFE | Pfizer Inc. | 0.08 | -0.87 | 3.99 | -5.48 | -6.11 | 6.56 | 60 | -13.60 | -6.48 | -6.75 | -7070.90 | -4554.41 | 0 | 0 | 1.58645 |
| INFU | InfuSystem Holdings, Inc. | 0.88 | -7.06 | -4.85 | 2.79 | 11.89 | 61.75 | 34 | 0.14 | 1.10 | -0.76 | -7119.39 | -10693.93 | 0 | 100 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 9.65 | 8.60 | -16.22 | -7.08 | -2.01 | 14.05 | 20 | 4.06 | 2.36 | -3.41 | -7181.30 | -3640.43 | 0 | 100 | 9.12889 |
| TBPH | Theravance Biopharma, Inc | 0.06 | -0.12 | -0.82 | -0.88 | -14.93 | 54.77 | 31 | 0.47 | 0.73 | 0.76 | -7281.98 | -35538.43 | 0 | 0 | 19.7704 |
| TMO | Thermo Fisher Scientific, | -0.05 | -0.41 | 11.11 | 20.99 | -1.33 | 23.97 | 43 | 4.36 | 4.12 | -2.95 | -7308.74 | -5958.92 | 0 | 0 | 1.38078 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 90.55 | -2.60 | -8.19 | 209.10 | 287.34 | 0.00 | 46 | 23.29 | 23.05 | 18.83 | -7497.12 | -4404.52 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | 1.03 | -1.21 | -6.90 | -4.59 | 0.08 | 25.23 | 27 | -2.96 | -5.05 | -6.77 | -7506.54 | -660.42 | 0 | 125 | 2.11739 |
| ATRC | AtriCure, Inc. | 2.54 | -2.59 | 18.05 | 39.28 | 5.16 | 12.53 | 49 | 3.09 | -0.56 | -10.75 | -7560.04 | -4809.11 | 0 | 0 | 3.79691 |
| NVAX | Novavax Inc | 1.23 | 0.54 | -21.67 | -19.72 | -14.73 | 12.96 | 17 | -1.14 | 0.58 | 3.57 | -8490.66 | -2249.73 | 0 | 150 | 23.8911 |
| CGNT | Cognyte Software Ltd. Ord | 2.57 | 2.80 | 0.77 | -16.64 | -0.11 | 1.55 | 22 | 3.99 | 3.05 | 1.73 | -8533.32 | -694.60 | 0 | 0 | 0.80232 |
| GEN | Gen Digital Inc. Common S | 2.62 | 2.14 | 5.19 | 39.52 | 18.41 | -2.15 | 42 | 9.29 | 5.52 | 6.75 | -8719.72 | -4860.95 | 0 | 0 | 0 |
| STAA | Staar Surgical Co | -0.08 | 7.41 | -8.32 | -10.78 | 34.92 | 37.05 | 23 | 5.80 | 13.06 | 19.32 | -8732.66 | -10510.92 | 0 | 0 | 9.22466 |
| BIO | Bio-Rad Laboratories, Inc | 2.84 | 1.12 | 14.43 | 30.08 | 12.53 | 17.61 | 68 | 7.26 | 5.25 | 4.89 | -8790.93 | -2132.70 | 0 | 0 | 1.6511 |
| UNH | UNITEDHEALTH GROUP INCORP | 0.23 | -3.13 | -3.00 | 12.34 | 45.44 | 74.69 | 58 | 202.75 | 34.00 | 32.17 | -9224.16 | -19115.67 | 0 | 0 | 1.51739 |
| NVCR | NovoCure Limited Ordinary | 3.23 | -6.07 | -13.54 | -8.97 | 25.68 | 35.34 | 38 | 20.61 | 19.90 | 26.17 | -9269.94 | -6259.01 | 0 | 0 | 7.02893 |
| VREX | Varex Imaging Corporation | 6.52 | 7.10 | 11.92 | 0.76 | -15.82 | 66.02 | 46 | -17.33 | -19.56 | -22.58 | -9295.88 | -1617.17 | 0 | 0 | 11.8746 |
| AMRN | Amarin Corp Plc | -0.84 | 1.36 | -8.54 | -4.72 | -5.70 | -6.73 | 20 | -3.47 | -1.05 | 0.66 | -10754.00 | 429.72 | 0 | 150 | 0 |
| TNDM | Tandem Diabetes Care, Inc | 3.13 | 13.23 | 30.33 | 8.88 | 0.10 | 30.58 | 71 | -6.78 | -7.32 | -7.95 | -10859.99 | -2229.56 | 0 | 0 | 10.4337 |
| RDNT | RadNet, Inc. Common Stock | 4.74 | 5.66 | -1.52 | 16.17 | -5.74 | 22.14 | 32 | -4.48 | -10.92 | -17.85 | -10984.18 | -3736.20 | 0 | 100 | 5.35606 |
| NEOG | Neogen Corp | -1.16 | 29.49 | 26.73 | 28.65 | 16.10 | 155.36 | 54 | 12.85 | 10.55 | 23.61 | -11093.56 | -17092.43 | 0 | 0 | 5.13861 |
| GMED | GLOBUS MEDICAL INC | 3.39 | 1.09 | 3.34 | -4.24 | -9.19 | 54.75 | 38 | -1.39 | 0.01 | -0.23 | -11460.56 | 317.22 | 0 | 0 | 2.88563 |
| VNDA | Vanda Pharmaceuticals Inc | 2.55 | 1.36 | -18.15 | -18.15 | -32.43 | 24.82 | 19 | -14.53 | -7.24 | -6.20 | -11493.16 | -6771.60 | 0 | 0 | 1.59925 |
| CTMX | CytomX Therapeutics, Inc. | 2.26 | -1.55 | -17.45 | -20.75 | -47.95 | 34.89 | 16 | -13.26 | -12.27 | -16.05 | -11567.20 | -12908.61 | 0 | 100 | 0 |
| ATRA | Atara Biotherapeutics, In | 2.03 | 9.48 | -16.67 | -13.90 | 69.64 | -25.97 | 33 | 9.10 | 14.99 | 18.16 | -11897.57 | -6446.19 | 0 | 0 | 0 |
| NTLA | Intellia Therapeutics, In | 0.84 | -1.10 | -38.21 | -21.44 | -17.53 | -6.27 | 16 | -4.19 | 1.19 | 3.22 | -12062.06 | -3532.35 | 0 | 150 | 10.4627 |
| KPTI | Karyopharm Therapeutics I | -71.83 | -72.14 | -79.47 | -78.10 | -69.71 | -48.16 | 17 | 5.97 | 18.02 | 35.99 | -12341.59 | 190.13 | 0 | 0 | 0 |
| ARDX | Ardelyx, Inc. | 0.61 | -2.06 | -7.43 | -28.65 | -36.07 | 15.01 | 35 | -21.83 | -20.94 | -19.17 | -12377.17 | -2798.92 | 0 | 0 | 16.6045 |
| IDXX | Idexx Laboratories Inc | 1.57 | -0.30 | -0.42 | -0.76 | -11.22 | 6.03 | 43 | -30.55 | -26.84 | -22.03 | -12742.64 | -478.01 | 0 | 0 | 5.07216 |
| OCUL | Ocular Therapeutix, Inc. | 2.82 | -0.59 | -18.68 | -13.22 | -8.20 | -29.53 | 22 | -5.84 | -7.98 | -13.67 | -12773.38 | -4083.76 | 0 | 0 | 6.24908 |
| BNTC | Benitec Biopharma Inc. Co | 3.76 | 2.19 | -9.60 | 0.08 | -2.49 | 10.86 | 14 | 1.72 | 1.20 | -1.19 | -12818.78 | -1336.59 | 0 | 0 | 0 |
| EBS | Emergent Biosolutions, In | 2.63 | 1.37 | -10.62 | -18.84 | -36.72 | 31.62 | 35 | -33.21 | -21.25 | -19.86 | -12951.54 | -16.58 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | -0.15 | -5.45 | -12.75 | -6.24 | -36.06 | -9.42 | 36 | -28.12 | -45.37 | -38.21 | -13216.21 | -8084.06 | 0 | 0 | 0 |
| REGN | Regeneron Pharmaceuticals | -0.44 | 9.21 | 12.28 | 7.07 | 0.56 | 35.85 | 52 | -6.13 | -6.60 | -10.34 | -13286.41 | -7868.10 | 0 | 0 | 2.25322 |
| MOH | Molina Healthcare, Inc. | -0.43 | -2.78 | -16.37 | 1.52 | 7.50 | 25.55 | 34 | 115.40 | 23.57 | 22.63 | -13374.41 | -8559.91 | 0 | 0 | 4.13518 |
| AXON | Axon Enterprise, Inc. Com | 9.12 | 5.15 | -10.08 | 34.90 | 25.19 | -22.44 | 25 | 3.25 | 3.66 | -9.38 | -13590.32 | -2423.61 | 0 | 125 | 3.41212 |
| HCA | HCA Healthcare, Inc. | 1.00 | -2.77 | -3.90 | -5.22 | -18.16 | 13.91 | 34 | -51.20 | -20.37 | -17.96 | -13596.17 | -6222.91 | 0 | 0 | 1.0954 |
| MLSS | Milestone Scientific, Inc | 3.64 | 1.67 | 37.79 | 25.59 | 61.01 | 0.00 | 68 | 8.49 | 2.15 | -1.76 | -14465.26 | -6812.45 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | 2.59 | -2.69 | -13.95 | -20.82 | -6.51 | 22.32 | 35 | -5.77 | -2.77 | -5.59 | -14719.29 | -275.26 | 0 | 0 | 11.1209 |
| ARRY | Array Technologies, Inc. | 8.72 | 11.27 | -14.27 | -30.79 | -49.06 | -6.35 | 25 | -30.65 | -26.95 | -29.40 | -14887.25 | -115.87 | 0 | 150 | 8.14824 |
| COO | The Cooper Companies, Inc | 2.64 | 3.01 | 3.25 | 21.47 | -7.96 | 4.74 | 47 | -0.48 | -1.39 | -6.46 | -15909.61 | -2492.39 | 0 | 0 | 2.10451 |
| CYH | Community Health Systems, | 4.66 | 4.66 | -23.56 | 0.69 | -8.46 | 19.67 | 37 | 5.98 | 6.96 | 8.95 | -16091.82 | -3714.11 | 0 | 125 | 4.41109 |
| CRBP | Corbus Pharmaceuticals Ho | -0.56 | -1.82 | -4.90 | -17.94 | 7.73 | -4.19 | 41 | -5.53 | -4.37 | -7.37 | -16735.77 | -4908.00 | 0 | 0 | 0 |
| CNMD | CONMED Corporation | 12.01 | 17.20 | 51.46 | 36.12 | 32.26 | -0.82 | 58 | -3.29 | -7.42 | -30.79 | -17005.91 | -3491.96 | 100 | 0 | 13.2651 |
| DBVT | DBV Technologies S.A. | 0.59 | 0.59 | -21.73 | -32.07 | -37.10 | 50.89 | 13 | -17.33 | -8.67 | -6.03 | -17372.69 | -17750.52 | 0 | 0 | 0 |
| STE | STERIS plc | 1.86 | 1.00 | 8.01 | 8.86 | -11.96 | 2.54 | 43 | -32.37 | -25.54 | -26.37 | -17506.46 | -608.98 | 0 | 0 | 2.39678 |
| CODX | Co-Diagnostics, Inc. Comm | -6.67 | -16.95 | -34.23 | 26.45 | -34.67 | -76.67 | 6 | -14.46 | -20.85 | -6.53 | -17644.41 | -650.83 | 0 | 150 | 0 |
| MDWD | MediWound Ltd. | 0.71 | -2.74 | -4.82 | -17.66 | -21.44 | -23.26 | 49 | -49.53 | -63.15 | -39.18 | -18192.17 | -1205.19 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -2.13 | 2.22 | -14.81 | -19.30 | -38.39 | 0.00 | 32 | -12.22 | -6.49 | -2.94 | -18483.35 | -6160.85 | 0 | 125 | 0 |
| IGC | IGC Pharma, Inc. | 1.05 | 5.31 | 0.56 | -15.71 | -3.81 | 0.00 | 52 | -31.11 | -33.60 | -31.00 | -19127.08 | -2008.16 | 0 | 0 | 0 |
| ITGR | Integer Holdings Corporat | 2.67 | 23.98 | 35.42 | 41.55 | 45.47 | 16.83 | 54 | 13.25 | 5.77 | 0.91 | -19434.26 | -10498.14 | 0 | 0 | 7.86615 |
| MNKD | Mannkind Corporation | -2.81 | -2.81 | -9.95 | 7.04 | -36.77 | 1.33 | 39 | -9.12 | -6.09 | -10.70 | -20093.67 | -3010.43 | 0 | 0 | 14.3643 |
| RARE | Ultragenyx Pharmaceutical | 0.44 | -3.70 | -30.25 | -4.25 | 1.05 | -12.03 | 9 | 18.78 | 16.08 | 16.72 | -20664.11 | -5497.23 | 0 | 0 | 4.21488 |
| OFIX | Orthofix Medical Inc. Com | 3.90 | 0.00 | 4.61 | 1.57 | -8.85 | 13.83 | 49 | -16.45 | -43.52 | -43.35 | -21430.56 | -1258.98 | 0 | 0 | 4.0902 |
| MNOV | Medicinova, Inc. | 0.00 | -6.34 | 0.00 | -2.92 | -20.83 | 0.00 | 29 | -4.45 | -4.32 | -9.58 | -21523.43 | -2772.09 | 0 | 0 | 0 |
| MMSI | Merit Medical Systems Inc | 0.61 | 9.25 | 18.56 | 37.22 | 4.80 | 0.88 | 53 | -3.12 | -11.36 | -26.13 | -21837.11 | -3404.69 | 0 | 0 | 1.84208 |
| BAX | Baxter International Inc. | 7.42 | 15.31 | 22.92 | 60.66 | 41.42 | 27.96 | 42 | 8.83 | 5.57 | 5.73 | -22827.63 | -4829.87 | 0 | 0 | 2.14628 |
| ALNY | Alnylam Pharmaceuticals, | 7.21 | -23.61 | -31.49 | -25.54 | -35.03 | -45.16 | 23 | -66.35 | -107.34 | -59.20 | -23044.67 | -2326.50 | 0 | 100 | 6.25835 |
| ABT | Abbott Laboratories | 1.34 | -0.14 | 11.77 | 23.11 | -2.09 | -15.85 | 75 | -7.71 | -33.15 | -56.22 | -23162.28 | -4312.96 | 0 | 0 | 1.24525 |
| RMD | ResMed Inc. | 2.00 | 2.98 | -2.08 | 4.01 | -15.53 | -22.93 | 36 | -56.18 | -56.38 | -80.63 | -24106.37 | -652.99 | 0 | 0 | 3.48201 |
| MBOT | Microbot Medical, Inc. Co | -1.67 | -1.12 | -1.12 | -18.43 | -12.38 | 0.00 | 31 | -94.18 | -33.90 | -52.30 | -24463.26 | 120.50 | 0 | 150 | 0 |
| SYK | Stryker Corporation | 4.76 | -1.56 | 3.48 | 15.96 | -7.32 | -9.69 | 36 | -19.00 | -22.52 | -48.87 | -26080.92 | -1060.81 | 0 | 0 | 1.75248 |
| IRTC | iRhythm Technologies, Inc | 6.39 | 6.21 | -0.34 | -0.17 | -19.95 | -24.43 | 23 | -46.31 | -60.39 | -51.50 | -26130.35 | -492.62 | 0 | 125 | 7.79416 |
| UHS | Universal Health Services | 0.36 | 1.70 | 4.82 | -0.89 | -16.26 | 3.72 | 43 | -57.28 | -60.03 | -39.01 | -27272.53 | -1070.35 | 0 | 0 | 2.46679 |
| HRTX | Heron Therapeutics, Inc. | -2.01 | -1.76 | 7.92 | -60.71 | -67.97 | 0.00 | 71 | -31.24 | -67.24 | -103.77 | -28450.07 | -1942.27 | 0 | 0 | 0 |
| QDEL | QuidelOrtho Corporation C | 5.61 | 6.24 | 4.18 | 64.44 | -35.95 | -22.36 | 30 | -11.36 | -13.02 | -35.88 | -30153.12 | -2246.32 | 0 | 0 | 3.82756 |
| DHR | Danaher Corporation | 1.29 | -0.78 | 1.70 | 12.43 | -11.60 | 0.21 | 29 | -1.51 | -4.18 | -10.94 | -30199.12 | -536.32 | 0 | 0 | 1.46363 |
| VYGR | Voyager Therapeutics, Inc | -0.99 | -1.32 | -20.63 | -24.24 | -25.00 | 1.35 | 36 | -29.17 | -21.16 | -20.87 | -30369.78 | -1143.54 | 0 | 100 | 6.85693 |
| NVO | Novo-Nordisk A/S | 0.02 | -7.59 | -5.14 | 2.82 | -20.09 | -2.28 | 38 | 1.62 | 0.28 | -6.90 | -31727.15 | -5060.75 | 0 | 0 | 0.771599 |
| IONS | Ionis Pharmaceuticals, In | 5.25 | -1.46 | -36.88 | -28.32 | -34.40 | 26.63 | 13 | -12.48 | -11.68 | -4.67 | -32576.60 | -13857.58 | 0 | 125 | 7.63863 |
| IRIX | Iridex Corp | 0.00 | -3.77 | -23.10 | -15.27 | -41.34 | 0.00 | 0 | -21.89 | -18.23 | -20.01 | -33780.21 | 153.50 | 0 | 150 | 0 |
| PODD | Insulet Corporation | 2.63 | 1.33 | 5.04 | 5.80 | -33.87 | -40.44 | 55 | -45.59 | -78.12 | -103.42 | -34171.64 | -2634.28 | 0 | 0 | 4.8647 |
| SGRY | Surgery Partners, Inc. Co | 4.29 | 3.08 | -6.46 | 12.23 | 8.51 | -24.53 | 42 | -4.92 | -3.33 | -9.08 | -34759.57 | -2578.63 | 0 | 0 | 9.48554 |
| CRMD | CorMedix Inc. | 0.27 | 2.72 | -14.88 | -4.67 | -7.59 | -35.14 | 38 | -4.14 | -9.04 | -8.80 | -36013.27 | -3559.82 | 0 | 0 | 10.484 |
| CTSO | Cytosorbents Corp. | -2.97 | 3.38 | -18.22 | -37.60 | -43.93 | 0.00 | 49 | -106.08 | -109.83 | -131.96 | -36429.10 | -1922.39 | 0 | 0 | 0 |
| ATEC | Alphatec Holdings, Inc. | 6.62 | 8.91 | 8.21 | 30.97 | -29.95 | -26.29 | 20 | -34.75 | -56.73 | -44.46 | -39327.34 | -1934.69 | 0 | 0 | 10.305 |
| AMPH | Amphastar Pharmaceuticals | 1.40 | 0.35 | 0.70 | -15.86 | -27.58 | -4.67 | 51 | -43.96 | -33.37 | -48.56 | -40213.07 | -1734.58 | 0 | 0 | 6.02627 |
| RDY | Dr. Reddy's Laboratories | 1.86 | 2.90 | -17.50 | -10.13 | -11.32 | -13.41 | 9 | -9.29 | -5.31 | -6.92 | -43279.37 | 0.00 | 0 | 125 | 2.33004 |
| MCRB | Seres Therapeutics, Inc. | 0.57 | 1.93 | -22.47 | -27.87 | -64.92 | 0.00 | 27 | -89.85 | -50.49 | -91.25 | -44206.05 | 0.00 | 0 | 125 | 0 |
| EOLS | Evolus, Inc. Common Stock | 3.60 | -2.73 | -12.82 | -5.32 | 23.22 | -33.88 | 31 | 14.22 | 14.40 | 23.05 | -46676.74 | -2370.45 | 0 | 100 | 7.98957 |
| GLMD | Galmed Pharmaceuticals Lt | -2.72 | -8.22 | -14.06 | -19.07 | -38.03 | 0.00 | 36 | -69.71 | -69.08 | -39.11 | -47661.78 | -482.95 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | 5.63 | 0.33 | -0.66 | -1.32 | -45.95 | -16.90 | 26 | -12.99 | -27.33 | -49.29 | -50161.98 | -789.75 | 0 | 150 | 8.82947 |
| PRGO | PERRIGO COMPANY PLC | 5.64 | 3.69 | -4.56 | -8.87 | -25.42 | -59.91 | 51 | -88.76 | -67.14 | -48.25 | -50479.50 | -873.10 | 0 | 0 | 2.99527 |
| MDXG | MiMedx Group, Inc | 3.39 | -2.06 | 1.67 | 15.72 | -16.11 | -40.36 | 52 | -13.69 | -25.23 | -38.15 | -53613.49 | -2992.34 | 0 | 0 | 6.35793 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| LPCN | Lipocine Inc. | 1.83 | -2.62 | -9.72 | -5.91 | -76.99 | 0.00 | 28 | -131.84 | -16.86 | -44.63 | -61687.69 | -783.77 | 0 | 100 | 0 |
| ISRG | Intuitive Surgical Inc. | 6.25 | 3.76 | -12.14 | -17.22 | -24.42 | -22.29 | 22 | -70.42 | -61.54 | -20.82 | -64255.84 | 0.00 | 0 | 125 | 1.18225 |
| INO | Inovio Pharmaceuticals, I | -3.64 | -5.36 | -3.64 | -9.40 | -29.80 | 0.00 | 20 | -82.72 | -75.82 | -73.75 | -67063.71 | 316.43 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | 7.27 | 14.79 | 8.86 | -5.45 | -34.73 | -73.66 | 54 | -166.27 | -95.10 | -42.53 | -67096.76 | -1750.22 | 0 | 0 | 22.1382 |
| ARCT | Arcturus Therapeutics Hol | 4.17 | 4.35 | -21.05 | -32.58 | -18.59 | -51.22 | 11 | -96.17 | -67.77 | -19.41 | -68901.57 | 188.67 | 0 | 125 | 17.9767 |
| ADMA | ADMA Biologics, Inc. | 3.31 | -0.57 | -5.10 | 3.19 | -50.06 | -54.79 | 27 | -50.05 | -50.48 | -64.67 | -71499.04 | -821.35 | 0 | 100 | 4.36167 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| BSX | Boston Scientific Corp. | 3.64 | 5.15 | 6.91 | -14.39 | -47.28 | -54.06 | 39 | -149.49 | -89.70 | -201.01 | -79584.47 | -0.51 | 0 | 0 | 0.612786 |
| MTNB | Matinas BioPharma Holding | -4.71 | -25.05 | -58.89 | -56.20 | -54.71 | 0.00 | 16 | -31.93 | -49.32 | -27.04 | -83647.41 | 0.00 | 0 | 0 | 0 |
| ZTS | ZOETIS INC. | -0.25 | -0.53 | 1.06 | -11.69 | -38.29 | -47.69 | 47 | -45.58 | -91.22 | -148.34 | -83725.83 | -491.25 | 0 | 0 | 1.18829 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| MBIO | Mustang Bio, Inc. | -4.01 | -8.30 | -15.56 | -22.24 | -40.90 | 0.00 | 30 | -74.84 | -93.60 | -79.82 | -109098.24 | 168.35 | 0 | 100 | 0 |
| CLRB | Cellectar Biosciences INC | -4.26 | -4.26 | -0.80 | -5.36 | -32.33 | 0.00 | 29 | -42.88 | -76.56 | -36.47 | -114165.80 | -365.98 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | 3.16 | -2.52 | -1.16 | -17.64 | -56.50 | -65.81 | 46 | -348.50 | -62.99 | -124.94 | -122003.09 | -1682.53 | 0 | 100 | 0 |
| IMMP | Immutep Limited American | -2.60 | -10.72 | 0.28 | -25.85 | -87.54 | 0.00 | 23 | -168.03 | -14.02 | -49.96 | -145443.23 | -900.10 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | 6.86 | 2.92 | -19.76 | -23.65 | -23.36 | -0.19 | 12 | -7.14 | -9.26 | -20.57 | -154652.28 | -350.20 | 0 | 100 | 5.50086 |
| MBRX | Moleculin Biotech, Inc. | -2.33 | -3.23 | -28.33 | -17.32 | -55.88 | 0.00 | 29 | -73.16 | -44.94 | -27.40 | -409181.19 | 187.32 | 0 | 150 | 0 |
| KALA | KALA BIO, Inc. Common Sto | 0.42 | -13.06 | -75.45 | -87.66 | -97.56 | 0.00 | 10 | -215.03 | -76.91 | -55.54 | -1000000.00 | 0.00 | 0 | 150 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 200.00 | -25.00 | 0.00 | 200.00 | -94.00 | 0.00 | 28 | -29.61 | -3.83 | -2.70 | -1000000.00 | 695.13 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | -99.00 | -99.00 | -99.00 | -99.50 | 0.00 | 44 | -4.09 | -7.98 | -0.05 | -1000000.00 | 696.38 | 0 | 0 | 0 |