A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMB | Assembly Biosciences, Inc | 6.22 | 12.27 | 0.68 | 9.85 | -5.20 | 109.13 | 62 | 8.41 | 14.65 | 26.64 | 421.48 | -15490.87 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | 0.00 | 0.05 | 0.69 | 79.46 | 98.02 | 105.06 | 102 | 11.38 | 9.40 | 9.63 | 392.42 | -18766.15 | 0 | 0 | 8.74489 |
| LMAT | LeMaitre Vascular, Inc. | 0.42 | 3.70 | -0.36 | 29.42 | 28.85 | 39.23 | 73 | 49.45 | 24.58 | 35.99 | 310.84 | -23320.63 | 0 | 0 | 7.56937 |
| SRPT | Sarepta Therapeutics,, In | -1.13 | 5.91 | -0.50 | 19.01 | -10.88 | -65.77 | 59 | -8.44 | -22.14 | -34.80 | 304.63 | -8154.54 | 0 | 0 | 5.50086 |
| ASND | Ascendis Pharma A/S Ameri | -1.50 | 2.27 | -3.40 | 1.46 | 12.09 | 31.94 | 64 | 42.27 | 48.01 | 104.15 | 301.64 | -33980.24 | 0 | 0 | 14.497 |
| ACHC | Acadia Healthcare Company | -8.72 | -10.58 | -3.95 | 87.32 | 18.58 | 10.78 | 89 | 21.43 | 8.12 | 15.22 | 297.97 | -12699.82 | 0 | 0 | 4.58155 |
| ZYME | Zymeworks Inc. | -0.37 | -2.70 | -0.11 | 18.53 | 41.24 | 107.63 | 85 | 41.89 | 61.29 | 95.62 | 292.57 | -26218.21 | 150 | 0 | 12.3887 |
| BTX | BlackRock Technology and | 0.62 | 6.34 | 17.97 | 21.67 | 16.62 | 26.40 | 73 | -2.24 | -3.38 | -8.28 | 285.13 | -2904.72 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | 0.70 | -2.57 | -18.16 | -5.14 | 46.08 | 48.12 | 59 | 150.06 | 140.67 | 123.91 | 226.88 | -18927.53 | 0 | 0 | 10.0193 |
| JAZZ | Jazz Pharmaceuticals, Inc | 2.02 | 5.19 | 8.33 | 28.64 | 53.39 | 79.59 | 78 | 93.96 | 108.77 | 122.29 | 199.92 | -51604.51 | 0 | 0 | 3.70192 |
| MD | Pediatrix Medical Group, | -7.05 | -6.57 | -2.57 | -0.29 | -1.19 | 60.85 | 61 | 10.30 | 16.72 | 26.46 | 185.38 | -41225.07 | 0 | 0 | 4.62295 |
| CRBP | Corbus Pharmaceuticals Ho | 1.43 | 8.22 | 8.43 | 34.72 | -13.25 | 43.80 | 67 | -4.11 | -4.10 | -12.97 | 183.78 | -3402.08 | 0 | 0 | 0 |
| KOOL | North Shore Equity Rotati | 0.73 | 3.92 | 2.96 | 4.74 | 6.76 | 0.00 | 80 | 18.07 | 28.75 | 68.99 | 181.55 | -32359.85 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 5.39 | 10.69 | 2.33 | 46.67 | 23.08 | 0.00 | 64 | 52.03 | 38.29 | 76.68 | 181.22 | -10881.32 | 0 | 0 | 0 |
| MRK | Merck & Co., Inc. | 0.04 | 2.09 | -8.14 | -3.82 | 37.17 | 36.59 | 67 | 129.89 | 121.65 | 78.05 | 179.66 | -34348.09 | 0 | 0 | 1.61713 |
| NTRA | Natera, Inc. Common Stock | -2.26 | 6.81 | -1.93 | -1.81 | 4.31 | 31.38 | 63 | 1.41 | 2.78 | 9.27 | 176.55 | -27340.53 | 0 | 0 | 5.04633 |
| HBIO | Harvard Bioscience Inc | -3.24 | 3.27 | 8.70 | -9.23 | 20.84 | 0.00 | 67 | -3.06 | -0.99 | 4.06 | 175.10 | -7642.67 | 0 | 0 | 0 |
| AIQ | Global X Funds Global X A | 2.31 | 6.16 | 17.80 | 14.95 | 9.09 | 53.36 | 74 | -1.74 | -0.41 | 4.68 | 174.60 | -2117.88 | 0 | 0 | 0 |
| PCRX | Pacira BioSciences, Inc. | 0.41 | -0.82 | 6.62 | 17.66 | 11.72 | -3.95 | 59 | -0.04 | -1.77 | -8.28 | 174.58 | -11803.88 | 0 | 0 | 9.03006 |
| IRTC | iRhythm Technologies, Inc | -0.90 | -2.19 | -1.98 | -20.46 | -36.16 | -13.00 | 55 | -68.93 | -33.21 | -26.05 | 173.76 | -19668.08 | 0 | 0 | 7.79416 |
| NBIX | Neurocrine Biosciences In | 0.74 | 3.68 | 1.43 | -3.22 | -4.86 | 23.06 | 56 | -9.07 | -4.10 | -6.75 | 172.38 | -9095.04 | 0 | 0 | 3.02526 |
| IGC | IGC Pharma, Inc. | 7.50 | 13.54 | 6.32 | 0.57 | -29.01 | 0.00 | 74 | -8.68 | -19.98 | -22.64 | 169.08 | -2407.07 | 0 | 0 | 0 |
| MASI | Masimo Corporation | 0.21 | 0.06 | 0.16 | 32.48 | 23.19 | 9.65 | 62 | 18.22 | 15.06 | 18.07 | 165.01 | -22920.00 | 0 | 0 | 6.16306 |
| MGNX | MacroGenics, Inc. | -1.56 | 8.25 | -8.70 | 75.00 | 99.37 | 92.07 | 80 | 74.33 | 38.30 | 51.83 | 142.03 | -12437.52 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | -0.72 | 11.13 | 5.71 | 38.70 | 92.23 | 234.20 | 79 | 170.51 | 211.56 | 89.09 | 0.00 | -25375.85 | 0 | 0 | 21.9143 |
| AVIR | Atea Pharmaceuticals, Inc | -1.75 | 3.13 | -5.56 | 35.27 | 72.31 | 89.19 | 73 | 183.18 | 63.19 | 64.30 | 0.00 | -27126.56 | 0 | 0 | 6.51534 |
| FOLD | Amicus Therapeutics, Inc | 0.21 | 0.21 | 0.56 | 1.54 | 70.47 | 101.25 | 69 | 2471.91 | 114.96 | 139.69 | 0.00 | -28791.80 | 0 | 0 | 9.67196 |
| NHC | National Healthcare Corp. | -2.09 | -3.83 | -3.09 | 2.77 | 38.01 | 77.52 | 86 | 114.68 | 141.97 | 82.62 | 0.00 | -33221.56 | 0 | 0 | 5.56922 |
| PBYI | PUMA BIOTECHNOLOGY INC | -2.39 | -2.00 | -2.13 | 6.83 | 45.83 | 139.41 | 94 | 39.02 | 47.18 | 81.57 | 0.00 | -23851.82 | 0 | 0 | 9.1 |
| CPRX | Catalyst Pharmaceutical | 6.63 | 9.36 | 21.93 | 26.22 | 43.94 | 27.00 | 80 | 12.89 | 13.32 | 8.24 | -23.94 | -18242.46 | 150 | 0 | 5.41828 |
| EXEL | Exelixis Inc | 0.57 | -1.02 | 0.50 | 1.07 | 16.71 | 11.50 | 84 | 3.28 | 4.87 | 1.90 | -32.24 | -29436.76 | 150 | 0 | 3.35534 |
| ALKS | Alkermes Inc. plc | 6.09 | 7.53 | 4.26 | 4.05 | 20.15 | 15.45 | 66 | 3.83 | 1.78 | -0.74 | -69.31 | -11849.39 | 0 | 0 | 4.55124 |
| DCTH | Delcath Systems Inc | 4.63 | 12.43 | 17.06 | 15.88 | 21.11 | -3.84 | 81 | -28.24 | -24.07 | -43.40 | -143.12 | -2763.96 | 0 | 0 | 2.67533 |
| PTGX | Protagonist Therapeutics, | -0.31 | 0.12 | -2.82 | 19.07 | 30.63 | 124.05 | 55 | 80.90 | 99.62 | 139.68 | -175.00 | -24275.72 | 0 | 0 | 6.2789 |
| UTMD | Utah Medical Products Inc | 0.32 | -1.79 | 0.51 | 3.96 | 10.89 | 24.04 | 63 | 30.49 | 12.98 | 25.42 | -203.56 | -10769.44 | 0 | 0 | 1.53742 |
| AGEN | Agenus Inc. | 3.73 | 11.35 | -0.71 | 39.93 | 5.04 | 34.95 | 89 | -4.59 | -5.02 | -11.03 | -212.19 | -4572.61 | 0 | 0 | 0 |
| ELMD | Electromed, Inc. | 0.98 | 2.20 | 5.78 | -6.52 | 7.32 | 14.00 | 60 | 0.05 | -0.50 | -1.08 | -288.96 | -1739.09 | 0 | 0 | 0 |
| NEOG | Neogen Corp | 1.98 | 1.98 | -10.35 | -12.63 | 47.38 | 64.36 | 81 | 45.80 | 46.64 | 55.68 | -307.38 | -12454.31 | 0 | 0 | 5.13861 |
| RPRX | Royalty Pharma plc Class | 0.48 | 1.31 | 5.30 | 14.51 | 35.23 | 52.85 | 54 | 160.86 | 186.71 | 95.10 | -350.00 | -36030.67 | 0 | 0 | 4.46564 |
| CVS | CVS HEALTH CORPORATION | -1.61 | -1.90 | 2.41 | 6.49 | 2.87 | 20.25 | 90 | -0.54 | -0.49 | 5.92 | -372.89 | -20962.12 | 0 | 0 | 1.25794 |
| ICCC | Immucell Corp | 12.70 | 11.65 | 8.45 | 8.12 | 9.10 | 0.00 | 69 | 3.15 | 1.62 | 5.43 | -380.22 | -20339.10 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | 1.73 | 1.09 | 11.63 | 24.27 | 21.47 | 118.43 | 68 | 33.13 | 61.97 | 67.45 | -395.87 | -42102.70 | 0 | 0 | 7.10025 |
| MBOT | Microbot Medical, Inc. Co | -0.47 | 2.94 | -10.64 | 14.13 | -0.94 | -16.00 | 46 | 4.58 | 5.88 | 3.51 | -408.33 | -2333.24 | 0 | 0 | 0 |
| SUPN | Supernus Pharmaceuticals, | 1.15 | 2.67 | -4.69 | -4.11 | -11.69 | 51.87 | 62 | 26.99 | 30.64 | 36.50 | -410.28 | -29953.64 | 0 | 0 | 11.8434 |
| AUPH | Aurinia Pharmaceuticals I | 1.71 | 4.97 | 0.94 | 10.39 | 21.79 | 94.19 | 78 | 21.81 | 31.79 | 48.79 | -442.77 | -34107.67 | 0 | 0 | 11.0421 |
| GERN | Geron Corp | 2.92 | 6.02 | 10.00 | 34.35 | 27.54 | 0.00 | 76 | 29.50 | 18.88 | 15.48 | -455.39 | -11361.23 | 0 | 0 | 0 |
| CYTK | Cytokinetics Inc. | 16.71 | 28.04 | 17.21 | 21.67 | 28.42 | 110.23 | 54 | 28.67 | 50.50 | 38.49 | -464.60 | -20323.93 | 0 | 0 | 11.7311 |
| PRTA | Prothena Corporation plc | 3.71 | 2.94 | 5.07 | 26.30 | 6.17 | 38.49 | 83 | 12.75 | 18.18 | 18.64 | -491.02 | -11655.59 | 150 | 0 | 11.1209 |
| INVA | Innoviva, Inc. Common Sto | -1.48 | -2.33 | -4.11 | 4.72 | 25.07 | 20.86 | 77 | 36.43 | 27.31 | 26.92 | -505.50 | -19834.91 | 0 | 0 | 13.4142 |
| EHC | Encompass Health Corporat | -1.39 | 3.03 | -1.54 | -0.94 | -9.40 | -9.59 | 98 | -6.21 | -19.48 | -20.11 | -506.49 | -3554.77 | 0 | 0 | 2.86923 |
| KALV | KalVista Pharmaceuticals, | 0.19 | 0.02 | 38.61 | 80.84 | 147.31 | 103.89 | 61 | 69.33 | 58.29 | 50.93 | -525.00 | -14107.27 | 0 | 0 | 16.0787 |
| UTHR | United Therapeutics Corp | -1.55 | 0.33 | -1.63 | 20.94 | 30.44 | 91.56 | 60 | 59.11 | 100.41 | 75.80 | -525.00 | -33540.87 | 0 | 0 | 2.80687 |
| XENE | Xenon Pharmaceuticals Inc | 0.54 | 4.05 | 0.30 | 36.01 | 40.35 | 53.73 | 69 | 55.01 | 56.75 | 77.28 | -676.60 | -33534.17 | 0 | 0 | 7.40333 |
| GMED | GLOBUS MEDICAL INC | -0.63 | 1.55 | -2.10 | 2.79 | 47.11 | 27.70 | 82 | 30.91 | 26.98 | 35.05 | -680.26 | -28884.84 | 0 | 0 | 2.88563 |
| CI | The Cigna Group | -1.32 | -5.70 | -0.68 | -6.37 | 6.59 | -17.22 | 75 | -3.99 | -14.54 | -21.44 | -700.20 | -3246.06 | 0 | 0 | 1.98444 |
| ABUS | Arbutus Biopharma Corpora | 0.23 | 9.05 | 0.46 | 8.64 | -3.93 | 25.36 | 41 | 3.86 | 4.42 | 16.34 | -705.26 | -10627.81 | 0 | 0 | 0 |
| GSK | GSK plc American Deposita | -1.02 | -3.04 | -12.18 | -14.62 | 8.69 | 29.68 | 77 | 43.20 | 93.10 | 81.26 | -740.31 | -45171.10 | 150 | 0 | 0.713672 |
| AXSM | Axsome Therapeutics, Inc | -0.29 | 21.26 | 28.79 | 21.74 | 64.32 | 91.48 | 73 | 25.04 | 41.70 | 67.18 | -782.29 | -2023.63 | 0 | 0 | 13.0044 |
| HSIC | Henry Schein Inc | 3.26 | -0.16 | -1.54 | -7.15 | 15.05 | 11.70 | 66 | 2.21 | 5.62 | 11.66 | -855.45 | -1644.45 | 0 | 0 | 2.39137 |
| DVA | DaVita Inc. | 1.92 | 4.07 | 5.79 | 14.09 | 31.91 | 10.93 | 46 | 20.51 | 15.38 | 20.13 | -879.55 | -12654.85 | 0 | 0 | 8.95643 |
| PEN | Penumbra, Inc. | -0.24 | -0.16 | -2.18 | -4.48 | 43.18 | 10.48 | 40 | 27.31 | 31.66 | 35.78 | -898.58 | -18939.01 | 0 | 0 | 6.3952 |
| LH | Laboratory Corporation of | 1.63 | 0.84 | -6.40 | -6.16 | -0.27 | 4.18 | 62 | 4.98 | 3.13 | 10.37 | -931.70 | -3582.17 | 0 | 0 | 4.18796 |
| EW | Edwards Lifesciences Corp | -0.50 | 1.41 | 1.47 | 7.96 | -0.19 | 10.38 | 45 | 0.18 | 1.81 | 9.58 | -941.67 | -1721.18 | 0 | 0 | 2.29616 |
| KRYS | Krystal Biotech, Inc. Com | -0.83 | 8.58 | 7.70 | 4.39 | 43.83 | 75.35 | 66 | 16.26 | 59.82 | 70.33 | -944.73 | -1904.47 | 0 | 0 | 7.806 |
| ARWR | Arrowhead Research Corpor | -1.91 | 6.24 | 16.42 | 19.62 | 89.17 | 435.98 | 73 | 50.10 | 59.08 | 90.90 | -969.75 | -24233.27 | 0 | 0 | 7.83995 |
| KMDA | Kamada Ltd | 0.47 | 0.47 | -2.07 | 7.99 | 24.42 | 47.74 | 57 | 34.03 | 27.67 | 31.61 | -972.53 | -23167.70 | 0 | 0 | 0 |
| GILD | Gilead Sciences Inc | 0.60 | 3.19 | -5.69 | -12.00 | 9.37 | 29.83 | 65 | 24.66 | 53.43 | 99.32 | -1017.01 | -36920.90 | 0 | 0 | 2.84781 |
| HCA | HCA Healthcare, Inc. | 0.38 | -1.55 | -15.11 | -13.82 | -7.10 | 22.73 | 82 | 17.56 | 30.64 | 73.00 | -1074.38 | -24626.63 | 0 | 0 | 1.0954 |
| ENSG | The Ensign Group, Inc. | -3.34 | -5.43 | -14.08 | -11.71 | -4.31 | 33.52 | 56 | 25.98 | 41.09 | 82.32 | -1077.58 | -24604.06 | 0 | 0 | 10.469 |
| CAH | Cardinal Health, Inc. | -0.03 | -2.87 | -8.43 | -12.74 | 3.56 | 29.61 | 70 | 32.94 | 28.52 | 50.89 | -1101.44 | -48325.95 | 0 | 0 | 2.56178 |
| BKD | Brookdale Senior Living, | 0.07 | -0.43 | -0.64 | -13.82 | 53.00 | 111.61 | 53 | 44.19 | 104.48 | 181.04 | -1107.70 | -38291.81 | 0 | 0 | 10.527 |
| CRL | Charles River Laboratorie | 7.58 | 12.04 | 5.89 | -0.17 | 3.65 | 55.22 | 64 | -3.84 | -7.35 | -5.15 | -1207.02 | -7376.04 | 0 | 0 | 3.72025 |
| DGX | Quest Diagnostics Inc. | -0.34 | 1.07 | -4.01 | -0.21 | 6.71 | 7.47 | 56 | 21.47 | 17.19 | 35.23 | -1370.07 | -29744.68 | 0 | 0 | 3.2489 |
| PFE | Pfizer Inc. | 0.57 | 0.09 | -3.71 | -2.22 | 7.26 | 10.81 | 39 | 62.14 | 35.61 | 31.60 | -1397.99 | -11922.99 | 0 | 0 | 1.58645 |
| BCRX | BioCryst Pharmaceuticals | -1.85 | 0.44 | -7.67 | 43.33 | 31.63 | -18.13 | 67 | 14.37 | 12.12 | 11.58 | -1429.84 | -26834.02 | 0 | 0 | 20.0764 |
| ENTA | Enanta Pharmaceuticals, I | -0.41 | 6.04 | 5.16 | 4.70 | 33.83 | 166.18 | 85 | 25.56 | 39.84 | 59.80 | -1531.71 | -13335.06 | 0 | 0 | 4.16798 |
| THC | Tenet Healthcare Corporat | 0.84 | 3.94 | -6.24 | -3.14 | -7.19 | 25.42 | 67 | 2.51 | 8.36 | 33.84 | -1536.71 | -21265.61 | 0 | 0 | 4.58975 |
| VKTX | Viking Therapeutics, Inc | -1.42 | -0.81 | -7.01 | 6.86 | -13.03 | 6.17 | 60 | 2.67 | 7.31 | 7.69 | -1549.99 | -2732.85 | 0 | 0 | 12.0297 |
| WST | West Pharmaceutical Servi | 3.26 | 5.63 | 16.56 | 24.52 | 10.79 | 46.92 | 79 | -0.73 | -2.16 | -3.25 | -1707.41 | -3450.55 | 0 | 0 | 2.77075 |
| BMRN | BioMarin Pharmaceuticals | -4.00 | -1.79 | -6.92 | -7.91 | 0.74 | -14.21 | 58 | 1.24 | 0.87 | 4.05 | -1806.71 | -2508.60 | 0 | 0 | 5.1445 |
| CLDX | Celldex Therapeutics, Inc | 3.33 | 5.04 | 4.47 | 36.48 | 36.81 | 66.88 | 70 | 27.95 | 32.63 | 58.64 | -1811.17 | -19724.66 | 0 | 0 | 11.5064 |
| PTCT | PTC Therapeutics, Inc. | -0.69 | 1.77 | -8.73 | -12.30 | -4.25 | 60.00 | 75 | 4.84 | 8.48 | 11.79 | -1820.55 | -1843.96 | 0 | 0 | 7.10334 |
| INFU | InfuSystem Holdings, Inc. | 2.21 | 8.70 | 12.14 | 38.64 | 2.12 | 122.18 | 59 | 11.53 | 16.27 | 20.32 | -1829.80 | -25468.38 | 0 | 0 | 0 |
| CNC | Centene Corporation | -1.08 | -1.18 | 42.11 | 39.27 | 53.57 | -11.38 | 86 | -17.11 | -25.42 | -14.78 | -1841.63 | -928.84 | 0 | 0 | 1.34051 |
| MNOV | Medicinova, Inc. | -1.39 | -1.39 | 2.90 | -2.07 | 16.39 | 0.00 | 53 | -0.47 | 1.20 | 2.84 | -1871.25 | -1117.93 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | 0.10 | -5.96 | -9.39 | -12.29 | 36.77 | 110.70 | 62 | 46.39 | 58.52 | 89.09 | -1976.20 | -33090.21 | 0 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | -3.12 | -2.17 | -3.32 | 2.91 | 21.86 | 64.00 | 55 | 14.65 | 20.45 | 22.32 | -2102.88 | -29520.75 | 0 | 0 | 18.5824 |
| KURA | Kura Oncology, Inc. | 0.43 | 5.51 | 5.69 | 19.56 | -4.91 | 38.24 | 71 | -0.91 | 0.15 | 1.60 | -2117.28 | -2289.21 | 0 | 0 | 7.89025 |
| IONS | Ionis Pharmaceuticals, In | -0.27 | 2.01 | 0.36 | -11.25 | 2.17 | 123.66 | 65 | 12.18 | 39.39 | 42.29 | -2231.54 | -1815.74 | 0 | 0 | 7.63863 |
| JNJ | Johnson & Johnson | 0.60 | -1.31 | -6.53 | -5.49 | 21.09 | 45.52 | 44 | 100.85 | 193.83 | 242.12 | -2262.42 | -49362.48 | 0 | 0 | 0.455404 |
| LENS | Sarmaya Thematic ETF | 0.00 | 0.17 | -3.82 | -5.00 | 30.83 | 69.59 | 69 | 0.00 | 0.00 | 0.00 | -2277.69 | -56640.48 | 150 | 0 | 0 |
| NTLA | Intellia Therapeutics, In | -4.04 | 10.23 | -4.04 | 6.57 | 1.84 | 57.70 | 70 | 21.05 | 1.62 | 4.23 | -2279.86 | -8203.06 | 0 | 0 | 10.4627 |
| VNDA | Vanda Pharmaceuticals Inc | -2.25 | 7.96 | 1.37 | -1.60 | 65.32 | 61.00 | 58 | 12.50 | 36.46 | 70.12 | -2297.20 | -1212.05 | 0 | 0 | 1.59925 |
| CRVS | Corvus Pharmaceuticals, I | -2.00 | 9.18 | 5.51 | -23.08 | 104.43 | 340.39 | 66 | 28.01 | 53.19 | 90.41 | -2336.46 | -25622.89 | 0 | 0 | 0 |
| MTD | Mettler-Toledo Internatio | 3.32 | 5.18 | -1.54 | -5.68 | -7.42 | 19.36 | 78 | -5.05 | -5.46 | -9.37 | -2442.78 | -2184.11 | 0 | 0 | 2.40078 |
| IRIX | Iridex Corp | 0.97 | 6.09 | -21.80 | -24.64 | -4.59 | 0.00 | 40 | -1.10 | 2.79 | 11.55 | -2557.22 | -2145.55 | 0 | 0 | 0 |
| CGNT | Cognyte Software Ltd. Ord | -2.27 | 4.11 | 12.66 | 30.86 | 10.14 | -0.90 | 69 | -7.82 | -9.04 | -23.84 | -2566.05 | -5530.01 | 0 | 0 | 0.80232 |
| ARDX | Ardelyx, Inc. | -2.33 | 18.64 | 16.89 | -2.73 | 20.44 | 90.90 | 70 | 5.55 | 12.05 | 20.78 | -2758.12 | -17172.80 | 0 | 0 | 16.6045 |
| ANIP | ANI Pharmaceuticals, Inc. | 2.81 | 8.54 | 7.11 | 5.34 | -10.03 | 16.63 | 75 | -4.86 | -5.01 | -4.61 | -2914.58 | -3100.56 | 0 | 0 | 2.11739 |
| PLSE | Pulse Biosciences, Inc Co | -6.89 | -10.34 | -2.15 | -22.97 | 11.08 | 12.42 | 32 | 22.82 | 19.76 | 28.29 | -2995.00 | -7010.64 | 0 | 0 | 7.47423 |
| BMY | Bristol-Myers Squibb Co. | -0.75 | -1.11 | -3.80 | -6.29 | 23.75 | 13.76 | 45 | 64.54 | 39.72 | 35.45 | -2999.40 | -16435.82 | 0 | 0 | 1.50693 |
| AXGN | Axogen, Inc. Common Stock | 2.60 | 4.72 | 28.65 | 28.91 | 88.13 | 161.13 | 48 | 83.64 | 58.73 | 113.70 | -3047.77 | -518.84 | 0 | 0 | 4.37555 |
| AMGN | Amgen Inc | 1.77 | -2.49 | -5.78 | -12.30 | 11.24 | 17.69 | 47 | 21.72 | 43.75 | 53.50 | -3126.41 | 183.62 | 0 | 0 | 1.90726 |
| INSM | Insmed, Inc. | -0.41 | 3.80 | -12.95 | -6.75 | -25.12 | 92.12 | 62 | 8.58 | 6.58 | 13.42 | -3223.17 | -938.19 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -2.39 | 0.25 | -4.00 | -28.42 | 3.82 | 324.47 | 33 | 14.43 | 33.44 | 53.72 | -3275.33 | -11468.64 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | 0.34 | -0.82 | 1.65 | -10.60 | -4.04 | 56.93 | 66 | 3.40 | 9.00 | 23.77 | -3326.56 | -1875.05 | 0 | 0 | 4.78231 |
| TBPH | Theravance Biopharma, Inc | -1.06 | 0.24 | 0.78 | -14.21 | 9.92 | 62.59 | 81 | 4.14 | 5.89 | 13.84 | -3405.01 | -31785.32 | 150 | 0 | 19.7704 |
| UNH | UNITEDHEALTH GROUP INCORP | -1.86 | -1.26 | 18.92 | 31.98 | 9.01 | -10.11 | 90 | -15.19 | -20.20 | -15.65 | -3432.99 | -3209.10 | 0 | 0 | 1.51739 |
| ADPT | Adaptive Biotechnologies | -4.97 | 1.85 | -7.14 | -13.11 | -20.53 | 37.39 | 50 | -3.65 | -2.89 | 2.64 | -3529.69 | -2502.09 | 0 | 0 | 7.83993 |
| NEO | NeoGenomics, Inc. | -1.56 | 2.55 | 7.79 | -21.94 | -9.41 | 13.01 | 67 | -15.46 | -10.55 | -11.67 | -3530.90 | -5446.05 | 0 | 0 | 4.42636 |
| IRWD | Ironwood Pharmaceuticals, | 1.74 | 11.06 | 33.05 | -3.51 | 151.08 | 403.40 | 57 | 23.73 | 36.79 | 66.43 | -3686.04 | -6989.79 | 0 | 0 | 0 |
| BIO | Bio-Rad Laboratories, Inc | -0.29 | -6.55 | -8.55 | -12.81 | -17.44 | 7.05 | 61 | -4.36 | -4.56 | -5.35 | -3752.15 | -2583.11 | 0 | 0 | 1.6511 |
| HALO | Halozyme Therapeutics, In | 2.01 | 4.14 | 0.67 | -18.15 | -0.50 | 8.66 | 63 | 0.84 | 1.35 | 6.23 | -3803.54 | -18506.11 | 0 | 0 | 5.27519 |
| TGTX | TG Therapeutics, Inc. | 1.11 | 7.12 | 5.52 | 22.04 | 7.15 | -4.19 | 80 | -1.41 | -5.74 | -12.35 | -3824.29 | -5526.02 | 150 | 0 | 20.848 |
| GKOS | Glaukos Corporation | -1.79 | 15.75 | 12.48 | 17.79 | 52.67 | 53.60 | 80 | 15.08 | 15.02 | 15.13 | -3843.62 | -10006.16 | 0 | 0 | 12.5587 |
| ACAD | Acadia Pharmaceuticals In | 0.72 | 0.68 | -0.93 | -3.75 | -0.09 | 47.62 | 68 | -7.23 | -6.61 | -8.14 | -3859.60 | -15327.12 | 0 | 0 | 4.44141 |
| MCK | McKesson Corporation | -0.85 | -3.56 | -8.05 | -16.76 | -2.35 | 13.30 | 46 | 14.21 | 29.13 | 48.94 | -3928.48 | -35298.20 | 0 | 0 | 1.78585 |
| MEDP | Medpace Holdings, Inc. Co | 3.19 | 3.69 | -17.35 | -18.86 | -27.56 | 43.21 | 77 | -0.56 | -0.61 | 0.98 | -3942.65 | -35419.17 | 0 | 0 | 5.38835 |
| ILMN | Illumina Inc | -0.22 | 14.13 | 8.65 | 18.61 | 15.90 | 77.91 | 56 | 7.00 | 12.50 | 28.69 | -4062.01 | -15520.60 | 0 | 0 | 3.32776 |
| MDWD | MediWound Ltd. | 1.04 | 7.65 | 0.98 | -2.84 | -4.80 | -1.52 | 73 | -6.15 | -19.22 | -26.02 | -4156.85 | -2307.46 | 0 | 0 | 0 |
| IRMD | iRadimed Corporation | 1.11 | 1.84 | -11.78 | -10.53 | 2.08 | 64.17 | 40 | 11.88 | 42.97 | 93.54 | -4267.96 | 300.74 | 0 | 0 | 1.7211 |
| LLY | Eli Lilly & Co. | 2.16 | 15.62 | 3.73 | -5.34 | 10.30 | 20.38 | 66 | 2.25 | 5.98 | 13.23 | -4372.83 | -19324.77 | 0 | 0 | 1.54682 |
| TMO | Thermo Fisher Scientific, | 0.90 | -0.07 | -7.29 | -14.63 | -17.37 | 10.54 | 65 | -5.92 | -5.13 | -5.22 | -4624.62 | -7646.19 | 0 | 0 | 1.38078 |
| AGIO | Agios Pharmaceuticals, In | -1.27 | -2.99 | -19.43 | 1.00 | -32.20 | -9.21 | 64 | -6.01 | -7.77 | -12.93 | -4635.99 | -3577.16 | 100 | 0 | 10.8809 |
| COLL | Collegium Pharmaceutical, | 2.14 | 5.59 | 5.65 | -23.68 | -2.16 | 27.14 | 62 | -7.79 | -5.19 | -3.15 | -4652.89 | -7777.19 | 0 | 0 | 19.7934 |
| COO | The Cooper Companies, Inc | -0.44 | -1.42 | -14.61 | -24.83 | -12.27 | -24.91 | 53 | -2.74 | -3.54 | -3.53 | -4731.21 | -3344.10 | 0 | 0 | 2.10451 |
| ACHV | Achieve Life Sciences, In | 3.87 | 10.14 | 39.88 | 5.31 | -10.76 | 72.73 | 61 | -20.63 | -12.72 | -4.93 | -4995.74 | -6832.73 | 0 | 0 | 0 |
| STAA | Staar Surgical Co | 0.59 | 7.12 | 31.47 | 57.67 | 8.67 | 44.63 | 89 | -2.06 | -5.33 | -12.16 | -5036.62 | -10743.00 | 0 | 0 | 9.22466 |
| IDXG | INTERPACE BIOSCIENCES INC | 16.02 | 17.49 | 32.95 | 109.09 | 180.39 | 0.00 | 87 | 94.61 | 73.29 | 48.44 | -5203.70 | -30718.52 | 0 | 0 | 0 |
| UHS | Universal Health Services | -0.40 | -2.44 | -11.44 | -22.33 | -25.06 | -7.18 | 67 | -9.14 | -6.38 | -9.97 | -5411.16 | -5341.80 | 0 | 0 | 2.46679 |
| RCKT | Rocket Pharmaceuticals, I | -1.94 | 4.42 | -1.67 | 10.62 | -0.56 | -54.90 | 35 | 5.72 | 13.65 | 18.30 | -5435.43 | -3780.38 | 0 | 0 | 9.12889 |
| VCYT | Veracyte, Inc. | -1.43 | 3.97 | 0.92 | -10.24 | -9.55 | 5.27 | 49 | -11.38 | -5.41 | -5.85 | -5553.01 | -2233.70 | 0 | 0 | 4.97884 |
| RGNX | REGENXBIO Inc. | -1.81 | 11.33 | 6.34 | -10.57 | -23.10 | -5.53 | 67 | -15.51 | -20.38 | -29.58 | -5785.95 | -6324.71 | 0 | 0 | 11.4006 |
| MDT | Medtronic plc | -0.65 | -2.90 | -12.25 | -23.47 | -13.76 | -6.78 | 60 | -4.92 | -4.34 | -7.01 | -5928.64 | -4035.87 | 0 | 0 | 1.29025 |
| AMRN | Amarin Corp Plc | 1.83 | 2.11 | -1.56 | -1.69 | -7.41 | 36.79 | 58 | -3.35 | -1.61 | -1.22 | -6080.14 | -2538.94 | 0 | 0 | 0 |
| LDRH | iShares iBonds 1-5 Year H | 0.09 | 0.57 | 0.56 | -1.02 | -1.12 | 0.00 | 64 | 0.00 | 0.00 | 0.00 | -6309.49 | -3177.43 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.58 | -11.19 | -11.99 | -13.56 | 128.82 | 118.56 | 72 | 16.03 | 35.95 | 59.29 | -6440.36 | -14159.40 | 0 | 0 | 0 |
| IDXX | Idexx Laboratories Inc | -0.03 | 2.75 | -4.88 | -12.01 | -22.13 | 18.50 | 72 | -11.64 | -6.31 | -6.41 | -7134.84 | -21860.82 | 0 | 0 | 5.07216 |
| BITI | ProShares Short Bitcoin S | -1.93 | -8.48 | -13.58 | -21.14 | 9.53 | -4.94 | 28 | 28.39 | 43.78 | 36.54 | -7220.41 | -13863.60 | 0 | 0 | 0 |
| REGN | Regeneron Pharmaceuticals | -0.98 | 3.10 | -9.45 | -10.00 | 9.35 | 16.35 | 58 | 42.30 | 32.24 | 45.30 | -7406.53 | -17917.39 | 0 | 0 | 2.25322 |
| A | Agilent Technologies Inc. | 4.77 | 5.60 | 0.52 | -7.82 | -18.77 | 8.45 | 61 | -23.02 | -15.78 | -15.34 | -7512.94 | -3305.49 | 0 | 0 | 2.63371 |
| RYTM | Rhythm Pharmaceuticals, I | 7.86 | 13.86 | 7.99 | -11.21 | -18.84 | 43.32 | 56 | -8.40 | -4.85 | -2.20 | -7532.78 | -25007.56 | 0 | 0 | 21.9112 |
| DNLI | Denali Therapeutics Inc. | 1.34 | 0.40 | -3.57 | -9.21 | 23.18 | 18.32 | 45 | 31.09 | 46.43 | 52.03 | -7712.36 | -177.37 | 0 | 0 | 11.2371 |
| BIIB | Biogen Inc. Common Stock | 1.03 | -2.70 | 5.13 | -2.41 | 24.89 | 55.28 | 38 | 9.72 | 35.30 | 64.37 | -7737.46 | -452.89 | 0 | 0 | 2.05699 |
| ABBV | ABBVIE INC. | -0.98 | 1.09 | -2.59 | -7.68 | -2.76 | 5.12 | 47 | 0.29 | 0.46 | 6.44 | -7910.91 | -9424.74 | 0 | 0 | 2.04137 |
| ABEO | Abeona Therapeutics Inc. | -2.02 | 10.73 | 19.71 | 13.65 | 21.97 | -8.91 | 82 | -7.54 | -24.41 | -22.63 | -8002.54 | -2131.76 | 0 | 0 | 0 |
| TCMD | Tactile Systems Technolog | 7.22 | 7.61 | -0.37 | -11.90 | 52.50 | 72.53 | 11 | 18.84 | 26.09 | 58.52 | -8753.39 | -39035.50 | 0 | 100 | 3.67632 |
| OCUL | Ocular Therapeutix, Inc. | -0.61 | 6.00 | 15.32 | 2.97 | -14.90 | 25.61 | 64 | -20.92 | -17.87 | -14.02 | -8822.41 | -8866.62 | 0 | 0 | 6.24908 |
| MEIP | MEI Pharma, Inc. | 10.43 | -28.10 | -40.27 | 37.67 | 29.54 | 0.00 | 8 | 25.53 | 34.14 | 57.81 | -9206.26 | -2709.24 | 0 | 0 | 0 |
| VREX | Varex Imaging Corporation | -0.69 | 3.04 | 4.44 | -17.88 | -4.24 | 36.45 | 63 | -1.52 | 0.06 | 7.04 | -9400.10 | -7369.58 | 0 | 0 | 11.8746 |
| KPTI | Karyopharm Therapeutics I | 1.18 | 11.89 | 29.79 | 49.13 | 55.02 | 32.72 | 86 | 8.99 | 20.14 | 37.21 | -9433.80 | -8633.53 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | -3.82 | 11.06 | 4.90 | 7.71 | -7.82 | 19.87 | 55 | 0.84 | 0.71 | 1.60 | -9600.25 | -7610.65 | 0 | 0 | 15.4823 |
| STE | STERIS plc | 0.34 | 0.06 | -5.36 | -13.22 | -10.26 | -5.05 | 61 | -13.61 | -9.84 | -11.20 | -10190.11 | -1811.20 | 0 | 0 | 2.39678 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -10336.67 | -7280.30 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | 0.17 | 11.92 | 9.36 | -10.38 | -39.80 | -14.98 | 58 | -48.27 | -26.20 | -19.61 | -10662.87 | -1230.24 | 0 | 0 | 3.14985 |
| CDNA | CareDx, Inc. | -1.24 | -0.48 | 15.51 | 2.53 | 40.15 | 36.45 | 46 | -2.03 | -1.20 | 1.77 | -10803.70 | -7455.87 | 0 | 0 | 7.25495 |
| WAT | Waters Corp | 13.54 | 18.12 | 7.60 | 4.45 | -0.82 | -1.62 | 83 | -17.47 | -13.28 | -21.75 | -10970.11 | -3890.60 | 0 | 0 | 7.13972 |
| FMS | Fresenius Medical Care AG | -10.86 | -9.36 | -13.83 | -15.49 | -23.38 | -21.19 | 81 | -6.52 | -21.31 | -28.85 | -10997.82 | -3441.74 | 0 | 0 | 2.47058 |
| LPTX | Leap Therapeutics, Inc. C | 368.57 | 402.20 | 257.83 | 663.79 | 397.57 | 0.00 | 74 | -6.23 | -6.58 | -6.14 | -11205.49 | -13214.19 | 0 | 0 | 0 |
| NVAX | Novavax Inc | 0.87 | 4.05 | -3.80 | -6.90 | 2.40 | 29.19 | 50 | 4.21 | 12.18 | 31.60 | -11305.99 | -8143.23 | 0 | 100 | 23.8911 |
| ANGO | AngioDynamics, Inc. | -0.18 | 2.81 | 7.77 | 2.72 | -7.35 | 21.51 | 33 | -2.75 | -5.18 | -5.01 | -11650.59 | -11893.33 | 0 | 0 | 5.12936 |
| LNTH | Lantheus Holdings, Inc | -2.23 | 5.44 | 7.23 | 31.61 | 51.04 | -20.52 | 77 | 33.81 | 24.28 | 13.12 | -11681.69 | -8191.60 | 0 | 0 | 4.95705 |
| ARRY | Array Technologies, Inc. | 6.79 | 9.36 | 12.05 | -31.38 | -2.73 | 65.92 | 47 | -9.10 | -10.65 | -18.46 | -11790.17 | -4142.37 | 0 | 0 | 8.14824 |
| ATRC | AtriCure, Inc. | 2.12 | 7.50 | 4.15 | -20.40 | -13.64 | 1.10 | 38 | -27.63 | -17.96 | -19.77 | -11965.93 | -1641.73 | 0 | 0 | 3.79691 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 75.12 | 6.25 | 13.27 | -5.56 | 153.20 | 0.00 | 49 | 1.69 | 2.96 | 4.76 | -12068.40 | -2200.00 | 0 | 0 | 0 |
| DXCM | DexCom, Inc. | -0.93 | 3.24 | -9.60 | -15.22 | -1.57 | -25.90 | 64 | -10.54 | -15.83 | -14.04 | -12109.11 | -2239.50 | 0 | 0 | 3.87094 |
| SNY | Sanofi American Depositar | 0.02 | -5.74 | -8.02 | -10.17 | -13.37 | -20.57 | 51 | -12.84 | -13.97 | -25.37 | -12136.90 | -1165.27 | 0 | 0 | 1.74425 |
| ALNY | Alnylam Pharmaceuticals, | 1.07 | -0.03 | -7.99 | -5.90 | -30.63 | 10.07 | 51 | -48.76 | -22.63 | -15.14 | -12806.28 | -11553.08 | 0 | 0 | 6.25835 |
| USPH | US Physical Therapy Inc | 1.16 | 0.76 | -6.52 | -15.08 | -17.47 | -0.68 | 70 | -6.29 | -7.53 | -7.58 | -12844.05 | -3674.77 | 0 | 0 | 7.58342 |
| RDNT | RadNet, Inc. Common Stock | 1.30 | 3.84 | 5.56 | -14.65 | -24.16 | 11.09 | 37 | -32.44 | -15.92 | -12.95 | -13500.66 | -4383.62 | 0 | 100 | 5.35606 |
| RGEN | Repligen Corp | 6.26 | 12.03 | 4.88 | -12.52 | -16.35 | -10.86 | 61 | -21.53 | -16.28 | -21.80 | -14227.02 | -2745.69 | 0 | 0 | 11.9373 |
| BNTC | Benitec Biopharma Inc. Co | 0.16 | -0.04 | 10.31 | 3.48 | -23.08 | -15.45 | 59 | -72.39 | -41.33 | -42.12 | -14277.68 | -2875.25 | 0 | 0 | 0 |
| RMD | ResMed Inc. | -0.74 | -2.77 | -9.89 | -24.67 | -16.50 | -13.62 | 66 | -12.33 | -20.04 | -11.73 | -14347.87 | -1959.63 | 0 | 0 | 3.48201 |
| VYGR | Voyager Therapeutics, Inc | 0.52 | 6.12 | -0.51 | 5.12 | -15.03 | 11.75 | 48 | 1.13 | 1.27 | 3.45 | -14435.57 | -4415.15 | 0 | 0 | 6.85693 |
| ANIK | Anika Therapeutics Inc | 2.75 | 20.66 | -1.71 | 46.14 | 52.24 | 3.17 | 71 | 50.33 | 37.06 | 30.67 | -15110.52 | -18761.94 | 0 | 0 | 3.61493 |
| VCEL | Vericel Corporation | 0.88 | 9.44 | 8.17 | 3.87 | 0.29 | -6.24 | 65 | -28.55 | -20.65 | -29.32 | -15428.41 | -2196.60 | 0 | 0 | 15.1 |
| ALGN | Align Technology Inc | -1.84 | -5.43 | -4.59 | -12.36 | 21.79 | -5.01 | 52 | 16.17 | 11.50 | 9.53 | -15524.76 | -10586.73 | 0 | 0 | 6.57612 |
| OSUR | OraSure Technologies Inc | 1.69 | 1.87 | -2.60 | 6.38 | 12.36 | 5.26 | 57 | 19.02 | 6.94 | 13.81 | -15624.42 | -7656.27 | 0 | 0 | 4.29077 |
| CYH | Community Health Systems, | -1.05 | -2.59 | -9.03 | -9.90 | -26.75 | -0.70 | 79 | -16.54 | -15.75 | -14.82 | -16101.72 | -4088.25 | 0 | 0 | 4.41109 |
| CRMD | CorMedix Inc. | -2.15 | 3.55 | 6.92 | 1.98 | -33.02 | -14.40 | 90 | -19.24 | -49.93 | -53.47 | -16822.87 | -4792.05 | 150 | 0 | 10.484 |
| ATEC | Alphatec Holdings, Inc. | -0.97 | 10.00 | -12.26 | -24.28 | -46.97 | -14.61 | 51 | -74.98 | -15.72 | -16.38 | -17378.44 | -20105.33 | 0 | 0 | 10.305 |
| CPIX | Cumberland Pharmaceutical | -0.96 | -1.89 | 0.65 | -33.55 | -15.35 | 0.00 | 47 | -17.05 | -17.58 | -29.20 | -17494.72 | -8228.60 | 0 | 0 | 0 |
| VRTX | Vertex Pharmaceuticals In | -1.28 | 0.35 | -4.41 | -9.88 | -0.38 | -15.16 | 46 | 0.32 | 2.89 | 6.90 | -17549.94 | 197.83 | 0 | 0 | 2.00277 |
| BRKR | Bruker Corporation | 4.45 | 10.85 | -0.63 | -9.71 | -1.81 | -6.68 | 78 | -11.56 | -11.06 | -14.06 | -17921.30 | -5071.23 | 0 | 0 | 3.49432 |
| EKSO | Ekso Bionics Holdings, In | 0.08 | 5.26 | 30.24 | 13.35 | 118.92 | 62.87 | 21 | 21.67 | 50.09 | 85.23 | -18098.78 | -9877.42 | 0 | 100 | 0 |
| SYK | Stryker Corporation | 1.50 | -5.97 | -13.16 | -17.08 | -17.56 | -22.58 | 70 | -12.19 | -21.19 | -15.54 | -18493.16 | -2296.93 | 0 | 0 | 1.75248 |
| EBS | Emergent Biosolutions, In | 5.97 | 13.91 | 7.87 | -17.95 | -13.73 | 82.83 | 53 | -10.45 | -6.69 | -9.84 | -18853.57 | -5919.49 | 0 | 0 | 0 |
| INGN | Inogen Inc | 1.15 | 1.00 | 5.70 | 26.12 | -14.13 | 1.15 | 72 | -4.38 | -11.83 | -19.38 | -18993.38 | -5251.90 | 0 | 0 | 3.74153 |
| MCRB | Seres Therapeutics, Inc. | -2.47 | 6.61 | -14.38 | -48.74 | -50.79 | -18.74 | 41 | -22.96 | -30.19 | -19.29 | -19660.55 | -799.32 | 0 | 0 | 0 |
| ZBH | Zimmer Biomet Holdings, I | 0.41 | 3.32 | -10.75 | -7.49 | -16.89 | -8.26 | 81 | -1.50 | -4.59 | -2.59 | -19953.65 | -3134.04 | 125 | 0 | 0.951677 |
| DHR | Danaher Corporation | 0.34 | -2.44 | -10.99 | -19.40 | -18.42 | -11.53 | 66 | -14.70 | -8.93 | -10.94 | -20659.83 | -2313.75 | 0 | 0 | 1.46363 |
| IQV | IQVIA Holdings Inc. | 9.62 | 11.81 | 2.25 | -8.43 | -17.51 | 15.84 | 53 | -12.94 | -10.98 | -15.20 | -20939.93 | -2453.04 | 0 | 0 | 3.25133 |
| HAE | Haemonetics Corporation | 0.54 | -5.58 | -6.57 | -3.59 | 10.64 | -10.99 | 75 | -15.64 | -7.88 | -9.63 | -21269.40 | -6667.08 | 0 | 0 | 3.56017 |
| ISRG | Intuitive Surgical Inc. | -0.21 | -0.34 | -2.36 | -8.41 | -17.06 | -15.13 | 43 | -35.61 | -11.00 | -18.58 | -21736.37 | -1066.46 | 0 | 125 | 1.18225 |
| OFIX | Orthofix Medical Inc. Com | 3.58 | 7.06 | 1.97 | -4.75 | -22.54 | -8.12 | 75 | -24.33 | -14.49 | -12.11 | -22113.00 | -3925.27 | 0 | 0 | 4.0902 |
| TECH | Bio-Techne Corp. | 3.54 | 9.72 | 2.66 | -13.44 | -7.48 | 13.82 | 80 | -7.83 | -8.54 | -9.78 | -22444.60 | -6142.24 | 0 | 0 | 2.99419 |
| HUM | Humana Inc. | 0.66 | 0.70 | 20.74 | 26.41 | -14.43 | -6.69 | 91 | -19.23 | -36.01 | -42.02 | -22749.25 | -2610.81 | 0 | 0 | 2.41835 |
| TNDM | Tandem Diabetes Care, Inc | -2.26 | 9.44 | 0.36 | 2.81 | 35.24 | -8.78 | 38 | 4.37 | 12.73 | 11.27 | -24243.64 | -7558.76 | 0 | 100 | 10.4337 |
| ICUI | ICU Medical Inc | -1.40 | 1.45 | -5.58 | -22.95 | -4.76 | -13.96 | 43 | -5.92 | -5.90 | -4.25 | -25563.97 | -756.39 | 0 | 0 | 6.19364 |
| BLFS | BioLife Solutions Inc. | 2.18 | 7.80 | 9.34 | -4.77 | -22.68 | -10.95 | 64 | -44.36 | -35.18 | -27.90 | -26861.50 | -1723.89 | 0 | 0 | 10.5134 |
| RDY | Dr. Reddy's Laboratories | -0.67 | -3.28 | 0.15 | -6.49 | -1.12 | -4.40 | 36 | -4.25 | -8.01 | -5.87 | -27742.83 | 311.90 | 0 | 0 | 2.33004 |
| ABT | Abbott Laboratories | -0.42 | -4.55 | -15.83 | -21.52 | -29.61 | -34.26 | 42 | -87.66 | -100.40 | -42.10 | -29935.57 | -60.40 | 0 | 0 | 1.24525 |
| CTSO | Cytosorbents Corp. | -2.45 | 3.76 | -16.65 | -17.14 | -37.96 | 0.00 | 57 | -44.93 | -43.66 | -37.71 | -30589.03 | -1988.79 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | 1.17 | 3.39 | -2.81 | -35.57 | -39.20 | -24.60 | 50 | -17.71 | -15.21 | -12.17 | -31527.35 | -4166.50 | 0 | 0 | 0 |
| PODD | Insulet Corporation | -2.25 | -3.10 | -17.68 | -31.78 | -47.44 | -35.26 | 16 | -208.25 | -57.28 | -37.50 | -31865.55 | -939.25 | 0 | 150 | 4.8647 |
| MMSI | Merit Medical Systems Inc | -2.53 | -6.83 | -12.71 | -25.23 | -30.80 | -35.67 | 50 | -105.64 | -35.02 | -68.02 | -31905.74 | -1379.34 | 0 | 0 | 1.84208 |
| PBH | Prestige Consumer Healthc | 0.80 | -2.44 | 0.34 | -14.69 | -7.97 | -32.82 | 43 | -15.53 | -24.51 | -25.15 | -31923.69 | -528.02 | 0 | 100 | 4.63235 |
| ADUS | Addus HomeCare Corp. | -1.68 | 1.53 | 6.65 | -5.08 | -17.27 | -5.68 | 35 | -42.49 | -25.25 | -21.44 | -33621.00 | -625.45 | 0 | 125 | 2.80782 |
| SEM | SELECT MEDICAL HOLDINGS C | 0.00 | -0.09 | 0.55 | 5.12 | 22.50 | 11.38 | 75 | 51.21 | 30.95 | 15.66 | -33691.45 | -9761.14 | 150 | 0 | 3.91198 |
| KIDS | OrthoPediatrics Corp. Com | 7.98 | 13.90 | 6.43 | 1.97 | 3.84 | -19.17 | 47 | -23.59 | -26.69 | -32.48 | -34144.17 | -223.42 | 0 | 0 | 10.4445 |
| AMN | AMN Healthcare Services | 2.70 | 0.57 | 12.12 | 6.77 | 8.68 | 7.04 | 53 | -4.20 | -5.11 | -1.69 | -35095.76 | -2729.84 | 0 | 0 | 9.54737 |
| ARCT | Arcturus Therapeutics Hol | -1.87 | 0.12 | -1.06 | 11.69 | -9.57 | -29.45 | 82 | -11.42 | -6.97 | -32.72 | -36754.11 | -4201.11 | 0 | 0 | 17.9767 |
| CORT | Corcept Therapeutics Inc. | -0.52 | 9.25 | 22.59 | 24.26 | -30.79 | -30.58 | 68 | -16.00 | -23.70 | -50.22 | -38318.08 | -6057.45 | 0 | 0 | 18.7411 |
| ZTS | ZOETIS INC. | -0.12 | -1.23 | -6.02 | -11.59 | -22.04 | -28.80 | 63 | -35.23 | -43.53 | -82.46 | -39333.26 | -1758.07 | 0 | 0 | 1.18829 |
| ALT | Altimmune, Inc. Common St | 1.32 | 16.35 | -9.20 | -34.75 | -22.73 | -43.65 | 67 | -28.05 | -27.62 | -21.19 | -42823.59 | -1217.06 | 0 | 0 | 8.82947 |
| NVCR | NovoCure Limited Ordinary | -6.20 | 34.92 | 47.17 | 58.33 | 29.84 | -10.59 | 44 | -29.79 | -35.37 | -37.70 | -44265.60 | -452.88 | 0 | 0 | 7.02893 |
| CHE | Chemed Corporation | 0.38 | 0.85 | 8.17 | -4.60 | -2.98 | -25.78 | 81 | -26.85 | -42.66 | -46.28 | -44369.20 | -1869.79 | 0 | 0 | 4.69224 |
| RARE | Ultragenyx Pharmaceutical | 0.81 | 4.03 | 8.03 | 4.73 | -25.28 | -35.66 | 88 | -64.13 | -32.03 | -52.75 | -44610.36 | -4219.51 | 0 | 0 | 4.21488 |
| AMPH | Amphastar Pharmaceuticals | 2.86 | 8.14 | 14.66 | -18.25 | -7.55 | -6.89 | 78 | -15.52 | -17.85 | -27.64 | -44942.15 | -1818.86 | 0 | 0 | 6.02627 |
| TFX | Teleflex Incorporated | 0.67 | -10.56 | 1.39 | 13.63 | -1.76 | -1.80 | 64 | -0.75 | -5.97 | -7.16 | -45175.88 | -5010.05 | 0 | 0 | 3.85787 |
| ITGR | Integer Holdings Corporat | 2.26 | 2.61 | -1.86 | 0.46 | 28.27 | -26.34 | 51 | -3.26 | -5.10 | -16.32 | -45784.98 | -391.35 | 0 | 0 | 7.86615 |
| CNMD | CONMED Corporation | 2.12 | 2.49 | 0.14 | -12.07 | -18.32 | -35.69 | 58 | -39.40 | -76.78 | -86.34 | -46359.48 | -1038.90 | 0 | 0 | 13.2651 |
| BSX | Boston Scientific Corp. | -1.53 | -2.05 | -10.52 | -24.47 | -43.22 | -46.30 | 24 | -140.56 | -75.96 | -54.81 | -51898.32 | 0.00 | 0 | 0 | 0.612786 |
| XRAY | DENTSPLY SIRONA Inc. | 1.52 | -1.64 | -5.17 | -17.01 | -9.40 | -17.85 | 60 | -12.39 | -22.37 | -20.88 | -55042.00 | -3106.40 | 0 | 0 | 6.8 |
| BDX | Becton, Dickinson and Co. | -1.46 | -0.78 | -8.22 | -30.48 | -18.69 | -13.67 | 49 | -18.35 | -14.18 | -16.47 | -56036.48 | -1945.51 | 0 | 0 | 1.62069 |
| MOH | Molina Healthcare, Inc. | -1.72 | -1.94 | 30.24 | 50.69 | 30.70 | -39.88 | 70 | -40.67 | -50.33 | -39.54 | -58463.17 | -2727.08 | 0 | 0 | 4.13518 |
| CPHI | China Pharma Holdings, In | 5.65 | 3.97 | 3.33 | -49.62 | -66.58 | 0.00 | 56 | -35.48 | -75.10 | -97.85 | -59315.42 | 172.43 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | -1.47 | 3.07 | 10.53 | -22.76 | -56.59 | -62.29 | 41 | -67.76 | -35.17 | -59.89 | -60445.59 | -2199.90 | 0 | 0 | 22.1382 |
| IART | Integra LifeSciences Hold | 24.13 | 26.87 | 37.42 | 20.95 | 15.06 | -0.45 | 62 | -62.03 | -63.64 | -47.22 | -61437.19 | -1912.52 | 0 | 0 | 3.45707 |
| GEN | Gen Digital Inc. Common S | 0.41 | 2.79 | 4.34 | -19.88 | -25.00 | -23.52 | 43 | -215.05 | -64.83 | -45.94 | -62616.58 | -1400.00 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | -0.58 | -3.30 | 4.27 | -37.39 | -33.31 | -56.77 | 46 | -54.74 | -23.53 | -41.17 | -63136.95 | -2213.00 | 0 | 0 | 4.36167 |
| GLMD | Galmed Pharmaceuticals Lt | 26.15 | 45.41 | 20.65 | -5.40 | -49.36 | 0.00 | 76 | -39.71 | -41.00 | -73.30 | -63261.89 | -4948.27 | 0 | 0 | 0 |
| FLGT | Fulgent Genetics, Inc. Co | -1.46 | 0.13 | -5.87 | -35.08 | -35.53 | -23.82 | 35 | -29.32 | -19.74 | -26.36 | -63631.64 | -657.54 | 0 | 0 | 5.09726 |
| MLSS | Milestone Scientific, Inc | 1.07 | -3.94 | -6.86 | -4.85 | -42.30 | 0.00 | 41 | -113.95 | -75.73 | -66.84 | -64951.83 | -875.16 | 0 | 0 | 0 |
| BAX | Baxter International Inc. | 0.78 | -0.89 | -2.84 | -22.92 | -8.02 | -44.96 | 65 | -37.33 | -53.27 | -63.85 | -65223.58 | -1228.05 | 0 | 0 | 2.14628 |
| MNKD | Mannkind Corporation | 1.78 | 4.19 | 9.58 | -51.61 | -47.81 | -42.34 | 70 | -26.71 | -27.55 | -33.22 | -73853.28 | -2266.36 | 0 | 0 | 14.3643 |
| LAKE | Lakeland Industries Inc | -2.53 | -5.62 | 3.70 | -7.69 | -43.07 | -43.97 | 80 | -98.29 | -39.92 | -74.96 | -73981.59 | -2909.60 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | -3.34 | -4.98 | -2.79 | -12.26 | -47.44 | -38.75 | 19 | -46.21 | -60.89 | -55.57 | -78627.16 | 152.77 | 0 | 150 | 3.41212 |
| MYGN | Myriad Genetics Inc | 1.82 | 8.99 | 5.45 | -0.79 | -38.51 | -34.68 | 53 | -58.68 | -39.18 | -24.42 | -79805.23 | -2380.21 | 0 | 0 | 9.32937 |
| HRTX | Heron Therapeutics, Inc. | -1.51 | 2.53 | -11.69 | -44.64 | -39.30 | 0.00 | 56 | -69.78 | -56.10 | -58.25 | -81078.95 | -1400.00 | 0 | 0 | 0 |
| QDEL | QuidelOrtho Corporation C | -6.12 | 1.97 | -23.89 | -60.15 | -57.92 | -57.89 | 33 | -58.50 | -36.88 | -50.47 | -83497.23 | 0.00 | 0 | 0 | 3.82756 |
| ATRA | Atara Biotherapeutics, In | -2.46 | 3.82 | -4.99 | -4.42 | -65.63 | -34.34 | 49 | -22.33 | -27.31 | -36.33 | -84149.82 | -1644.26 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 3.04 | -7.61 | -20.86 | -32.14 | -73.00 | 0.00 | 32 | -115.96 | -24.95 | -45.91 | -85551.65 | 0.00 | 0 | 0 | 0 |
| MDXG | MiMedx Group, Inc | 0.83 | 12.17 | -8.31 | -29.87 | -51.60 | -45.02 | 49 | -139.12 | -61.19 | -46.11 | -85560.76 | -1873.56 | 0 | 0 | 6.35793 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| QTRX | Quanterix Corporation Com | -2.08 | 10.36 | -5.71 | -46.52 | -37.62 | -43.20 | 33 | -44.90 | -19.86 | -22.72 | -93051.37 | 0.00 | 0 | 0 | 2.50203 |
| EOLS | Evolus, Inc. Common Stock | 14.16 | 24.05 | 55.75 | 50.24 | -0.31 | -46.96 | 48 | -62.67 | -65.69 | -101.37 | -95621.60 | -1330.86 | 0 | 0 | 7.98957 |
| PRGO | PERRIGO COMPANY PLC | 2.19 | 1.57 | 7.48 | -18.72 | -43.30 | -53.88 | 61 | -68.44 | -64.33 | -113.57 | -96270.33 | -1434.03 | 0 | 0 | 2.99527 |
| SGRY | Surgery Partners, Inc. Co | 0.42 | 1.03 | 12.73 | 5.79 | -34.29 | -39.24 | 81 | -84.13 | -72.23 | -100.48 | -97956.54 | -2632.71 | 0 | 0 | 9.48554 |
| LPCN | Lipocine Inc. | 1.75 | 0.87 | 9.39 | -73.79 | -12.08 | -31.87 | 14 | 3.25 | 7.65 | 36.13 | -102266.55 | -525.00 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -3.67 | -7.08 | -37.50 | -34.38 | -58.98 | 0.00 | 12 | -29.11 | -33.59 | -26.17 | -102772.97 | 0.00 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | 1.08 | 12.44 | 19.30 | -9.11 | -8.63 | -35.08 | 64 | -40.36 | -66.64 | -93.91 | -120651.09 | -1964.34 | 0 | 0 | 0.771599 |
| MBIO | Mustang Bio, Inc. | -0.93 | -4.13 | -21.36 | -31.83 | -57.30 | 0.00 | 40 | -77.99 | -93.24 | -36.37 | -134853.42 | -2110.48 | 0 | 0 | 0 |
| ATOS | Atossa Therapeutics, Inc. | -4.78 | 5.68 | 15.77 | 11.82 | -56.91 | -57.72 | 42 | -36.48 | -57.54 | -87.59 | -178448.92 | -1887.73 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | -0.95 | 7.42 | 15.01 | -41.92 | -47.05 | -62.65 | 31 | -46.51 | -57.84 | -45.83 | -187612.77 | -1400.00 | 0 | 0 | 0 |
| CODX | Co-Diagnostics, Inc. Comm | 3.60 | -6.49 | -45.25 | -38.98 | -87.82 | 0.00 | 22 | -105.26 | -58.67 | -87.35 | -253031.83 | 0.00 | 0 | 150 | 0 |
| CLRB | Cellectar Biosciences INC | 2.17 | 10.59 | -12.69 | -30.20 | -41.00 | 0.00 | 62 | -93.55 | -71.83 | -34.65 | -288210.62 | -1521.98 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | -8.91 | -11.15 | -88.36 | -89.07 | -82.25 | 0.00 | 13 | -18.88 | -28.35 | -24.87 | -378048.88 | 0.00 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | 4.94 | 9.91 | 24.39 | -40.56 | -79.93 | 0.00 | 72 | -81.55 | -48.60 | -103.53 | -392142.28 | -1935.55 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -531184.75 | 0.00 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | 2.92 | 7.52 | -38.34 | -69.96 | -88.34 | 0.00 | 43 | -115.13 | -51.01 | -27.59 | -792553.06 | -1225.00 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | -5.01 | -5.25 | -30.59 | -39.67 | -80.79 | 0.00 | 50 | -176.11 | -90.89 | -169.26 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | 0.00 | 200.00 | 50.00 | 200.00 | 0.00 | 51 | -21.59 | -29.71 | -2.84 | -1000000.00 | -1877.89 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | 0.00 | 0.00 | -93.33 | 0.00 | 46 | -1.44 | -1.11 | -0.07 | -1000000.00 | -2980.83 | 0 | 0 | 0 |