A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICCC | Immucell Corp | 0.00 | 2.23 | 9.78 | 1.10 | 50.68 | 0.00 | 63 | 32.79 | 31.86 | 21.95 | 1283.34 | -9535.11 | 0 | 0 | 0 |
ANIP | ANI Pharmaceuticals, Inc. | 2.61 | -0.90 | 7.15 | -2.64 | 20.31 | 2.81 | 61 | 28.22 | 14.50 | 14.94 | 534.41 | -13153.82 | 0 | 0 | 2.11739 |
PEN | Penumbra, Inc. | -0.37 | -1.51 | -2.19 | -4.78 | 4.12 | 38.77 | 78 | 46.00 | 92.79 | 63.92 | 295.68 | -21015.40 | 0 | 0 | 6.3952 |
EW | Edwards Lifesciences Corp | -0.21 | -0.17 | -1.07 | 5.54 | 1.45 | -17.48 | 72 | -5.08 | -6.62 | -8.03 | 293.29 | -7083.06 | 0 | 0 | 2.29616 |
DBVT | DBV Technologies S.A. | -1.81 | 11.83 | 26.54 | 58.46 | 223.39 | 157.18 | 67 | 65.88 | 37.61 | 30.51 | 268.40 | -10811.70 | 0 | 0 | 0 |
CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 137.99 | 85 | 30.84 | 42.86 | 72.48 | 199.67 | -129864.24 | 125 | 0 | 0 |
CAPR | Capricor Therapeutics Inc | 3.30 | -1.57 | -18.80 | 9.15 | -27.18 | 107.02 | 79 | -3.18 | -5.21 | -3.08 | 181.87 | -16492.62 | 125 | 0 | 6.94008 |
NTRA | Natera, Inc. Common Stock | 0.53 | -3.92 | -3.38 | 20.69 | 0.82 | 49.20 | 63 | 2.25 | 4.12 | 16.96 | 175.62 | -2271.12 | 0 | 0 | 5.04633 |
VCYT | Veracyte, Inc. | 0.95 | 2.87 | 1.06 | -4.73 | -31.26 | 27.27 | 63 | -5.20 | -4.72 | -3.93 | 173.53 | -1812.39 | 0 | 0 | 4.97884 |
BSX | Boston Scientific Corp. | -1.10 | -0.91 | 1.17 | 13.21 | 15.56 | 35.62 | 78 | 4.97 | 24.66 | 67.31 | 173.47 | -15035.13 | 0 | 0 | 0.612786 |
CAH | Cardinal Health, Inc. | -1.47 | -2.19 | 5.13 | 28.88 | 37.36 | 65.69 | 66 | 64.88 | 81.98 | 87.53 | 173.39 | -15322.83 | 0 | 0 | 2.56178 |
ABT | Abbott Laboratories | -1.58 | 0.33 | 0.86 | 7.77 | 16.63 | 29.06 | 53 | 28.57 | 25.80 | 44.83 | 173.31 | -16647.63 | 0 | 0 | 1.24525 |
SEM | SELECT MEDICAL HOLDINGS C | -0.79 | 0.80 | -0.72 | -6.49 | -22.01 | -56.88 | 64 | -144.62 | -42.45 | -69.40 | 173.15 | -2071.36 | 0 | 0 | 3.91198 |
EGRX | EAGLE PHARMS INC | 13.33 | -5.56 | 79.89 | 112.50 | 88.89 | 0.00 | 54 | 3.80 | 5.80 | 3.16 | 172.94 | -5043.35 | 0 | 0 | 0 |
ATOS | Atossa Therapeutics, Inc. | 3.22 | 18.79 | 8.62 | -12.61 | -48.21 | 0.00 | 83 | -59.09 | -47.81 | -56.49 | 172.79 | -3215.13 | 0 | 0 | 0 |
RMD | ResMed Inc. | -0.15 | -0.13 | 2.38 | 24.72 | 9.73 | 33.67 | 78 | -3.07 | -4.72 | -5.73 | 171.23 | -2354.07 | 0 | 0 | 3.48201 |
DGX | Quest Diagnostics Inc. | -1.52 | -0.26 | 1.61 | 7.56 | 15.70 | 29.02 | 77 | 32.97 | 25.64 | 51.04 | 170.83 | -18334.54 | 0 | 0 | 3.2489 |
HCA | HCA Healthcare, Inc. | -2.95 | 0.10 | -0.95 | 13.99 | 24.96 | 17.67 | 52 | 0.01 | 0.48 | -1.11 | 169.41 | -9699.80 | 0 | 0 | 1.0954 |
EXAS | Exact Sciences Corp | -1.36 | 3.96 | -2.37 | 26.58 | -6.41 | 27.48 | 67 | -24.36 | -22.07 | -15.06 | 168.54 | -2072.66 | 0 | 0 | 5.2321 |
BIO | Bio-Rad Laboratories, Inc | 1.07 | 2.95 | 12.88 | 6.77 | -24.36 | -7.85 | 58 | -25.10 | -31.07 | -23.34 | 166.72 | -2173.94 | 0 | 0 | 1.6511 |
EHC | Encompass Health Corporat | -1.28 | -2.19 | -1.97 | 16.70 | 26.01 | 38.46 | 62 | 12.58 | 11.38 | 27.30 | 0.00 | -14101.28 | 0 | 0 | 2.86923 |
DERM | Journey Medical Corporati | 1.00 | 0.57 | -5.50 | -2.09 | 68.82 | 24.82 | 88 | 45.69 | 16.28 | 27.24 | -192.60 | -14781.15 | 0 | 0 | 0 |
CI | The Cigna Group | -4.19 | -2.91 | 3.31 | 1.59 | 16.45 | -1.80 | 68 | 3.61 | 2.93 | 4.75 | -223.52 | -3870.33 | 0 | 0 | 1.98444 |
VRTX | Vertex Pharmaceuticals In | 1.08 | 3.07 | 2.51 | -3.71 | 11.81 | -2.49 | 60 | 9.30 | 4.58 | 13.56 | -301.58 | -16471.83 | 0 | 0 | 2.00277 |
OCUL | Ocular Therapeutix, Inc. | 3.96 | 0.00 | 12.89 | 48.86 | 12.09 | 38.30 | 67 | -11.81 | -9.22 | -11.00 | -316.57 | -9692.23 | 150 | 0 | 6.24908 |
EXEL | Exelixis Inc | 1.56 | 2.81 | 4.93 | 28.15 | 31.03 | 97.15 | 72 | 35.81 | 57.14 | 86.60 | -347.19 | -21288.61 | 0 | 0 | 3.35534 |
ADMA | ADMA Biologics, Inc. | 1.45 | -1.41 | -10.77 | 0.72 | 3.95 | 62.25 | 64 | 27.38 | 25.08 | 46.74 | -347.58 | -14015.88 | 0 | 0 | 4.36167 |
LLY | Eli Lilly & Co. | 0.44 | -1.99 | 1.75 | 5.56 | -0.50 | -13.93 | 79 | -3.17 | -2.63 | -3.15 | -367.92 | -13162.65 | 125 | 0 | 1.54682 |
TBPH | Theravance Biopharma, Inc | 1.28 | 2.98 | 0.36 | 26.00 | 12.07 | 32.65 | 94 | -1.35 | -0.93 | 2.82 | -370.67 | -9971.08 | 100 | 0 | 19.7704 |
BCRX | BioCryst Pharmaceuticals | 0.22 | -6.63 | -18.30 | 32.84 | 19.79 | 35.23 | 87 | 2.55 | 3.33 | 8.14 | -388.62 | -13071.91 | 125 | 0 | 20.0764 |
MBOT | Microbot Medical, Inc. Co | 0.40 | 0.40 | -9.42 | 67.79 | 125.23 | 145.10 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
RYTM | Rhythm Pharmaceuticals, I | 2.26 | 8.91 | 3.92 | 42.53 | 20.38 | 62.98 | 64 | 9.19 | 11.21 | 27.75 | -454.25 | -15762.79 | 0 | 0 | 21.9112 |
CPRX | Catalyst Pharmaceutical | 1.23 | -2.01 | -15.18 | -7.02 | -0.09 | 38.48 | 63 | 16.88 | 35.45 | 45.49 | -483.88 | -13765.90 | 0 | 0 | 5.41828 |
HALO | Halozyme Therapeutics, In | 1.74 | 2.49 | -0.02 | -13.05 | 12.10 | 4.28 | 54 | 38.63 | 16.26 | 36.65 | -486.06 | -12038.99 | 0 | 0 | 5.27519 |
TGTX | TG Therapeutics, Inc. | 2.51 | -4.37 | -2.01 | -2.84 | 11.56 | 103.99 | 74 | 55.11 | 76.45 | 141.08 | -486.49 | -20852.45 | 0 | 0 | 20.848 |
SAGE | Sage Therapeutics, Inc | 0.00 | -2.16 | 38.84 | 32.36 | 63.90 | -16.39 | 74 | -4.65 | -3.42 | -2.29 | -500.71 | -4615.39 | 150 | 0 | 12.6533 |
AUPH | Aurinia Pharmaceuticals I | 0.13 | -13.21 | -6.26 | -1.32 | -18.32 | 36.43 | 76 | 6.49 | 11.74 | 25.31 | -527.02 | -13135.07 | 0 | 0 | 11.0421 |
AKBA | Akebia Therapeutics, Inc. | 1.68 | -2.94 | -0.27 | 105.08 | 86.15 | 255.88 | 93 | 11.82 | 25.44 | 48.82 | -577.20 | -17185.06 | 100 | 0 | 0 |
CDXC | ChromaDex Corporation | -0.88 | 0.51 | 34.76 | 38.07 | 130.12 | 0.00 | 68 | 47.35 | 52.57 | 48.17 | -582.90 | -34609.79 | 0 | 0 | 0 |
ASND | Ascendis Pharma A/S Ameri | 0.64 | 0.09 | -0.34 | 21.33 | 25.89 | 26.92 | 65 | 25.19 | 23.71 | 28.90 | -624.68 | -14187.75 | 0 | 0 | 14.497 |
MDWD | MediWound Ltd. | -0.42 | -1.39 | -11.89 | 27.72 | 8.02 | 23.20 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
ANTH | ANTHERA PHARMS INC NEW | 0.00 | 9900.00 | 9900.00 | 0.00 | 9900.00 | 0.00 | 71 | 0.00 | 0.00 | 0.00 | -649.89 | -1282.26 | 150 | 0 | 0 |
ACUR | ACURA PHARMS INC | 0.00 | 2100.00 | 9800.00 | 98.00 | -60.40 | 0.00 | 85 | 0.00 | 0.00 | 0.00 | -675.88 | -2147.16 | 0 | 0 | 0 |
IDXX | Idexx Laboratories Inc | 0.01 | 2.83 | 3.40 | 37.84 | 30.80 | 11.39 | 79 | -5.38 | -6.69 | -27.39 | -687.47 | -2655.83 | 125 | 0 | 5.07216 |
FMS | Fresenius Medical Care AG | -1.56 | 0.75 | 0.39 | 18.35 | 23.29 | 48.35 | 53 | 5.74 | 28.63 | 38.90 | -701.03 | -13257.86 | 0 | 0 | 2.47058 |
CHRS | Coherus BioSciences, Inc. | 1.98 | -2.83 | 22.82 | -23.70 | 27.16 | 0.00 | 57 | -13.62 | -11.07 | -33.13 | -706.10 | -2150.37 | 0 | 0 | 0 |
SNY | Sanofi American Depositar | 0.53 | 1.94 | -0.38 | -9.72 | 1.82 | 2.56 | 68 | 1.95 | 4.60 | 13.80 | -709.70 | -7821.93 | 0 | 0 | 1.74425 |
PTCT | PTC Therapeutics, Inc. | 1.15 | -0.81 | -3.87 | 13.67 | 8.67 | 60.73 | 74 | 15.52 | 26.21 | 63.04 | -724.49 | -11079.29 | 125 | 0 | 7.10334 |
BNTC | Benitec Biopharma Inc. Co | 5.20 | 3.16 | -17.73 | 3.41 | 6.17 | 82.26 | 63 | 43.90 | 58.58 | 92.11 | -738.87 | -22307.43 | 100 | 0 | 0 |
ADPT | Adaptive Biotechnologies | 2.59 | -5.59 | 15.03 | 48.99 | 87.89 | 218.89 | 59 | 66.90 | 60.03 | 131.84 | -789.09 | -12589.10 | 0 | 0 | 7.83993 |
IRTC | iRhythm Technologies, Inc | -2.17 | -6.49 | -0.73 | 42.30 | 60.79 | 32.65 | 66 | 3.52 | 10.25 | 11.93 | -789.57 | -10513.99 | 0 | 0 | 7.79416 |
FLGT | Fulgent Genetics, Inc. Co | 0.95 | 2.55 | -5.59 | 19.22 | 9.42 | 2.45 | 67 | 0.60 | -3.63 | -13.23 | -807.43 | -3120.98 | 0 | 0 | 5.09726 |
PBYI | PUMA BIOTECHNOLOGY INC | -0.84 | 7.55 | 0.00 | 22.76 | 15.58 | 9.20 | 68 | -1.19 | -2.36 | -1.73 | -861.78 | -5264.97 | 0 | 0 | 9.1 |
MCK | McKesson Corporation | -3.06 | -2.29 | -0.57 | 3.27 | 22.34 | 20.79 | 55 | 138.67 | 54.25 | 29.05 | -883.57 | -32528.38 | 0 | 0 | 1.78585 |
CORT | Corcept Therapeutics Inc. | 2.93 | -4.02 | 1.94 | -10.12 | 33.02 | 122.52 | 63 | 29.00 | 72.97 | 124.71 | -901.05 | -10051.06 | 0 | 0 | 18.7411 |
LDRH | iShares iBonds 1-5 Year H | 0.13 | 1.24 | -0.20 | -1.34 | -1.08 | 0.00 | 75 | 0.00 | 0.00 | 0.00 | -980.32 | -1836.78 | 0 | 0 | 0 |
CGNT | Cognyte Software Ltd. Ord | -3.71 | -2.47 | -18.73 | -1.20 | 3.65 | 18.98 | 58 | 13.64 | 17.91 | 17.98 | -995.18 | -24788.97 | 0 | 0 | 0.80232 |
STE | STERIS plc | -1.82 | -0.12 | -1.59 | 12.06 | 14.55 | 8.52 | 64 | 1.62 | 1.11 | 2.59 | -1017.00 | -5194.44 | 0 | 0 | 2.39678 |
ABBV | ABBVIE INC. | 0.40 | 2.12 | 1.82 | 2.03 | 7.16 | 11.21 | 65 | 1.29 | 3.61 | 15.42 | -1050.30 | -2385.18 | 0 | 0 | 2.04137 |
KALV | KalVista Pharmaceuticals, | 1.64 | 2.43 | -13.00 | 9.99 | 38.10 | 0.00 | 82 | 19.05 | 8.23 | 12.28 | -1074.91 | -10372.87 | 100 | 0 | 16.0787 |
LENS | Sarmaya Thematic ETF | -0.79 | -0.56 | -1.55 | 3.28 | 5.12 | 0.00 | 61 | 0.00 | 0.00 | 0.00 | -1080.43 | -1883.34 | 0 | 0 | 0 |
MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
AXON | Axon Enterprise, Inc. Com | -0.11 | -3.66 | -0.70 | 55.80 | 26.77 | 163.24 | 70 | 6.95 | 13.40 | 37.08 | -1116.15 | -22332.87 | 0 | 0 | 3.41212 |
EDGE | MRBL Enhanced Equity ETF | 0.65 | 7.07 | -1.21 | -9.09 | -8.95 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1157.33 | -1806.72 | 0 | 0 | 0 |
AVXL | Anavex Life Sciences | 13.29 | 10.45 | 36.92 | 26.89 | -4.26 | 157.18 | 71 | 13.58 | 25.33 | 46.19 | -1196.90 | -13039.87 | 0 | 0 | 22.1382 |
EOLS | Evolus, Inc. Common Stock | 0.11 | -1.07 | -6.02 | -13.84 | -16.95 | -15.12 | 73 | -10.15 | -11.21 | -10.42 | -1214.99 | -4432.12 | 0 | 0 | 7.98957 |
SGRY | Surgery Partners, Inc. Co | -2.35 | 1.47 | -4.51 | 4.31 | 5.16 | -7.44 | 59 | -18.23 | -15.86 | -13.10 | -1340.21 | -2327.45 | 0 | 0 | 9.48554 |
CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
MDGL | Madrigal Pharmaceuticals, | 0.00 | 0.21 | 7.46 | -4.53 | -4.14 | 7.14 | 63 | 0.67 | 3.67 | 17.80 | -1387.94 | -15678.61 | 0 | 0 | 18.5824 |
PODD | Insulet Corporation | 0.54 | -2.65 | -5.51 | 22.98 | 13.77 | 49.46 | 60 | 2.06 | 7.16 | 22.28 | -1431.39 | -13761.13 | 0 | 0 | 4.8647 |
PLSE | Pulse Biosciences, Inc Co | 3.23 | 2.89 | -12.73 | 1.59 | -14.98 | 36.91 | 71 | 3.32 | 3.99 | 4.72 | -1446.06 | -15191.77 | 150 | 0 | 7.47423 |
CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
AMED | Amedisys Inc | -0.44 | -2.11 | 1.47 | 4.65 | 6.04 | -0.74 | 93 | 0.15 | -0.25 | -1.01 | -1474.36 | -7100.57 | 0 | 0 | 8.28777 |
AXSM | Axsome Therapeutics, Inc | 0.91 | 1.31 | -3.91 | 5.11 | 19.85 | 29.08 | 64 | 4.34 | 16.60 | 63.55 | -1504.78 | -10275.38 | 0 | 0 | 13.0044 |
MASI | Masimo Corporation | 1.38 | 2.78 | 5.14 | 18.66 | 0.22 | 36.05 | 71 | 1.25 | 3.90 | 12.02 | -1520.95 | -1707.87 | 0 | 0 | 6.16306 |
CDTX | Cidara Therapeutics, Inc. | -2.37 | -0.33 | 99.04 | 191.36 | 102.07 | 300.92 | 77 | 18.68 | 21.76 | 32.83 | -1540.05 | -14078.47 | 150 | 0 | 0 |
AIQ | Global X Funds Global X A | 0.67 | 0.02 | 5.18 | 35.19 | 11.86 | 21.51 | 72 | -9.04 | -11.36 | -5.05 | -1561.74 | -1807.82 | 0 | 0 | 0 |
SYK | Stryker Corporation | -1.24 | 0.36 | 2.42 | 13.31 | 6.73 | 15.15 | 70 | -4.52 | -5.55 | -2.20 | -1563.03 | -1794.63 | 0 | 0 | 1.75248 |
BLFS | BioLife Solutions Inc. | 5.03 | 5.91 | 3.27 | 8.96 | -14.44 | 6.16 | 75 | -3.18 | -5.46 | 0.23 | -1563.30 | -1727.11 | 0 | 0 | 10.5134 |
MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
DCTH | Delcath Systems Inc | -1.96 | -10.96 | -23.63 | 13.62 | 4.60 | 49.46 | 68 | 4.33 | 11.42 | 35.53 | -1606.56 | -18456.25 | 0 | 0 | 2.67533 |
LMAT | LeMaitre Vascular, Inc. | 0.19 | 1.75 | 1.57 | 5.10 | -9.69 | 1.90 | 82 | -7.73 | -8.94 | -13.50 | -1700.34 | -21414.76 | 150 | 0 | 7.56937 |
ISRG | Intuitive Surgical Inc. | 0.49 | 1.20 | -3.11 | 19.71 | 1.07 | 21.52 | 67 | -4.14 | -5.67 | -4.17 | -1708.51 | -2222.32 | 0 | 0 | 1.18225 |
WAT | Waters Corp | -1.43 | -0.84 | -0.35 | 8.31 | -6.05 | 21.30 | 66 | -6.17 | -5.24 | -0.46 | -1733.26 | -2008.20 | 0 | 0 | 7.13972 |
AXGN | Axogen, Inc. Common Stock | 0.91 | 5.64 | 1.47 | -31.81 | -33.61 | 52.76 | 60 | 14.49 | 38.44 | 50.46 | -1736.75 | -1564.12 | 0 | 0 | 4.37555 |
LGND | Ligand Pharmaceuticals In | 0.98 | -1.75 | 9.50 | 14.15 | 4.09 | 34.89 | 66 | 0.33 | 0.95 | 8.26 | -1737.83 | -2072.34 | 0 | 0 | 7.10025 |
PRGO | PERRIGO COMPANY PLC | -0.62 | 2.60 | 3.81 | 3.61 | 6.53 | 6.15 | 50 | -3.02 | -2.29 | 3.46 | -1748.40 | -1987.74 | 0 | 0 | 2.99527 |
RPRX | Royalty Pharma plc Class | 0.86 | 2.61 | 8.22 | 16.33 | 41.70 | 37.24 | 49 | 38.48 | 15.43 | 27.22 | -1770.21 | -13670.06 | 0 | 0 | 4.46564 |
BUR | Burford Capital Limited | 2.36 | 16.05 | 5.41 | 15.06 | 5.82 | 7.17 | 61 | -1.10 | -2.69 | -1.69 | -1799.09 | -4138.76 | 100 | 0 | 0 |
ALNY | Alnylam Pharmaceuticals, | 2.39 | 3.62 | 8.01 | 41.56 | 39.73 | 35.53 | 67 | -3.95 | -0.53 | 6.85 | -1806.85 | -7566.82 | 0 | 0 | 6.25835 |
IMUC | EOM PHARMACEUTICAL HLDNGS | -0.79 | -1.64 | -13.94 | -19.00 | -20.22 | 0.00 | 49 | -36.92 | -24.35 | -29.43 | -1811.82 | -2117.10 | 0 | 0 | 0 |
LH | Laboratory Corporation of | -1.61 | 1.18 | 2.21 | 15.56 | 12.83 | 27.76 | 63 | -2.14 | -1.50 | 5.46 | -1836.25 | -885.09 | 0 | 0 | 4.18796 |
ABEO | Abeona Therapeutics Inc. | 5.39 | -0.51 | -8.85 | 29.87 | 4.26 | 38.44 | 79 | -7.83 | -9.65 | -9.90 | -1873.61 | -9768.10 | 0 | 0 | 0 |
BKD | Brookdale Senior Living, | 0.44 | -1.71 | 3.93 | 18.42 | 35.70 | 0.73 | 60 | 5.49 | 3.03 | 4.91 | -1912.08 | -4443.52 | 0 | 0 | 10.527 |
MOH | Molina Healthcare, Inc. | -21.97 | -17.89 | -18.32 | -31.07 | -18.20 | -19.61 | 44 | 8.23 | 10.63 | 8.84 | -1923.16 | -2934.95 | 0 | 0 | 4.13518 |
LNTH | Lantheus Holdings, Inc | 0.25 | -1.39 | -0.01 | -12.43 | -13.52 | -0.83 | 58 | 16.29 | 9.91 | 11.30 | -1943.61 | -3839.86 | 0 | 0 | 4.95705 |
JAGX | Jaguar Health, Inc. | 2.80 | -5.17 | -35.75 | -43.52 | 93.96 | -43.20 | 95 | 10.16 | 12.20 | 12.52 | -1947.22 | -13104.40 | 0 | 0 | 0 |
ANGO | AngioDynamics, Inc. | -1.37 | -4.86 | -14.32 | 0.86 | 3.76 | 64.16 | 55 | 10.01 | 21.81 | 36.54 | -1983.81 | -12601.66 | 0 | 0 | 5.12936 |
ATRC | AtriCure, Inc. | -2.52 | -4.53 | -10.11 | -0.63 | 3.77 | 39.51 | 66 | 0.51 | 3.08 | 12.82 | -1992.33 | -6537.25 | 0 | 0 | 3.79691 |
GMED | GLOBUS MEDICAL INC | 0.61 | 2.98 | 1.53 | -12.00 | -27.51 | -11.56 | 59 | -10.20 | -6.71 | -12.50 | -1999.15 | -10102.29 | 0 | 0 | 2.88563 |
DXCM | DexCom, Inc. | 0.00 | -1.72 | -2.37 | 39.70 | 4.16 | -26.28 | 66 | -27.40 | -23.77 | -28.45 | -2024.91 | -2723.09 | 0 | 0 | 3.87094 |
KMDA | Kamada Ltd | -0.26 | -2.03 | 16.22 | 29.22 | 30.85 | 56.05 | 77 | 3.74 | 12.36 | 19.09 | -2083.99 | -1822.44 | 125 | 0 | 0 |
INVA | Innoviva, Inc. Common Sto | -1.97 | -4.86 | -7.09 | 9.48 | 10.54 | 18.29 | 67 | -0.02 | -0.16 | -1.12 | -2417.90 | -2967.39 | 100 | 0 | 13.4142 |
MMSI | Merit Medical Systems Inc | -0.50 | 0.77 | -0.80 | 1.09 | -3.89 | 8.80 | 62 | -4.43 | -1.55 | 6.48 | -2539.94 | -1339.62 | 0 | 0 | 1.84208 |
GILD | Gilead Sciences Inc | -0.20 | 3.61 | 2.28 | 3.97 | 18.49 | 62.53 | 49 | 37.65 | 79.75 | 115.34 | -2592.30 | -17233.19 | 0 | 0 | 2.84781 |
JNJ | Johnson & Johnson | -0.23 | 2.34 | 1.53 | 1.51 | 7.25 | 6.43 | 50 | 2.58 | 3.47 | 8.07 | -2606.04 | -3100.59 | 0 | 0 | 0.455404 |
JAZZ | Jazz Pharmaceuticals, Inc | 0.44 | 2.24 | 0.43 | -0.11 | -11.78 | 2.99 | 66 | -5.44 | -7.11 | 4.02 | -2681.91 | -2071.28 | 0 | 0 | 3.70192 |
ITGR | Integer Holdings Corporat | -0.08 | -0.56 | 0.85 | 6.59 | -10.07 | 4.66 | 75 | -10.07 | -8.17 | -16.30 | -2712.88 | -2437.83 | 0 | 0 | 7.86615 |
PBH | Prestige Consumer Healthc | -0.17 | -1.20 | -5.44 | -3.22 | 2.21 | 16.46 | 47 | 6.31 | 13.91 | 36.92 | -2757.89 | -22355.44 | 0 | 0 | 4.63235 |
GEN | Gen Digital Inc. Common S | 0.03 | 1.22 | 2.48 | 25.36 | 7.81 | 19.34 | 62 | -15.27 | -10.00 | -7.85 | -2855.14 | -1733.47 | 0 | 0 | 0 |
ALKS | Alkermes Inc. plc | 0.05 | 0.59 | -8.05 | -1.66 | 0.76 | 18.90 | 49 | -0.38 | 3.92 | 19.64 | -2998.36 | -3686.98 | 0 | 0 | 4.55124 |
MDT | Medtronic plc | -0.53 | 2.44 | 3.13 | 6.52 | 9.34 | 12.16 | 60 | -1.42 | -1.16 | 2.20 | -3097.57 | -1773.12 | 0 | 0 | 1.29025 |
ZYME | Zymeworks Inc. | 3.87 | 4.20 | 5.66 | 17.72 | -11.10 | 51.47 | 87 | -6.35 | -6.24 | -3.72 | -3121.66 | -2263.25 | 125 | 0 | 12.3887 |
ABUS | Arbutus Biopharma Corpora | 0.31 | -0.31 | -6.45 | -1.24 | -0.62 | 3.24 | 63 | -9.66 | -6.83 | -7.41 | -3369.77 | -2221.92 | 0 | 0 | 0 |
CRMD | CorMedix Inc. | -1.70 | -22.53 | -6.38 | 97.78 | 41.17 | 167.67 | 93 | -1.51 | -5.44 | -3.20 | -3371.46 | -16482.15 | 150 | 0 | 10.484 |
PTGX | Protagonist Therapeutics, | 0.96 | -8.20 | -1.63 | 14.06 | 30.11 | 46.29 | 46 | 10.85 | 12.86 | 36.55 | -3377.37 | -9251.73 | 0 | 0 | 6.2789 |
KRYS | Krystal Biotech, Inc. Com | 1.68 | -0.86 | 7.06 | -17.48 | -11.26 | -23.03 | 54 | -4.05 | -3.61 | 3.91 | -3402.51 | -3232.05 | 0 | 0 | 7.806 |
GSK | GSK plc American Deposita | -1.13 | -0.10 | -5.61 | -1.28 | 12.87 | -0.34 | 78 | -0.72 | -0.02 | 1.99 | -3870.01 | -3495.46 | 100 | 0 | 0.713672 |
IRMD | iRadimed Corporation | 1.70 | 1.37 | 1.25 | 23.28 | 12.57 | 40.05 | 67 | 0.24 | 1.24 | 7.50 | -3952.84 | -356.05 | 0 | 0 | 1.7211 |
KOOL | North Shore Equity Rotati | 0.61 | 7.55 | -1.11 | -9.67 | -7.04 | 0.00 | 68 | 0.00 | 0.00 | 0.00 | -4158.31 | -1810.92 | 0 | 0 | 0 |
TCMD | Tactile Systems Technolog | -0.98 | -1.07 | -0.10 | -23.20 | -41.28 | -15.16 | 90 | -6.79 | -6.46 | -8.93 | -4165.78 | -8734.09 | 0 | 0 | 3.67632 |
MYO | Myomo Inc. | -3.70 | -6.31 | -27.78 | -55.65 | -67.60 | -31.13 | 73 | -0.56 | 0.85 | 6.63 | -4194.23 | -15688.76 | 0 | 0 | 0 |
CHE | Chemed Corporation | -2.62 | -15.23 | -16.10 | -21.11 | -9.86 | -13.15 | 38 | 2.25 | 5.95 | 11.38 | -4230.18 | -557.76 | 0 | 0 | 4.69224 |
DVA | DaVita Inc. | -2.83 | 1.04 | 4.25 | -4.64 | -7.61 | 2.88 | 39 | -12.48 | -6.38 | -7.62 | -4337.70 | -478.83 | 0 | 0 | 8.95643 |
ENSG | The Ensign Group, Inc. | -1.25 | -3.18 | -1.65 | 15.14 | 11.14 | 20.39 | 46 | -19.09 | -13.18 | -8.13 | -4677.59 | -404.42 | 0 | 0 | 10.469 |
ATEC | Alphatec Holdings, Inc. | 0.27 | 0.55 | -10.75 | 9.49 | 20.70 | 9.82 | 86 | 1.64 | 3.67 | 5.04 | -4750.98 | -10711.56 | 0 | 0 | 10.305 |
XENE | Xenon Pharmaceuticals Inc | 3.99 | 3.63 | 9.55 | 13.50 | -14.06 | -14.41 | 82 | -18.58 | -26.49 | -28.99 | -4817.06 | -1728.23 | 150 | 0 | 7.40333 |
CSBR | Champions Oncology, Inc. | 3.81 | -0.25 | -13.28 | -26.17 | 97.01 | 0.00 | 42 | 13.61 | 16.44 | 30.47 | -4933.26 | -8095.57 | 0 | 0 | 0 |
INSM | Insmed, Inc. | 0.64 | -3.44 | 33.32 | 42.01 | 41.13 | 46.63 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
VSTM | Verastem, Inc. | 13.05 | 16.59 | -21.39 | -6.01 | 30.73 | 62.75 | 95 | 31.39 | 46.87 | 39.69 | -5136.48 | -8430.18 | 0 | 0 | 3.14985 |
ELMD | Electromed, Inc. | -6.79 | -6.23 | 0.84 | -9.25 | -30.51 | 35.20 | 57 | -4.06 | -1.76 | 2.62 | -5394.28 | -548.47 | 0 | 0 | 0 |
SUPN | Supernus Pharmaceuticals, | 0.79 | 2.79 | -0.71 | -1.29 | -11.60 | 19.35 | 61 | -7.15 | -4.34 | -5.03 | -5445.40 | -4729.06 | 0 | 0 | 11.8434 |
AMGN | Amgen Inc | 2.18 | 6.36 | 3.43 | 0.84 | 13.02 | -4.99 | 43 | -3.45 | -4.14 | -0.97 | -5570.24 | -3073.08 | 0 | 0 | 1.90726 |
RGEN | Repligen Corp | 0.41 | 2.21 | 0.32 | 13.42 | -12.77 | 0.71 | 82 | -3.66 | -6.33 | -6.43 | -5854.12 | -2018.52 | 150 | 0 | 11.9373 |
BPMC | Blueprint Medicines Corpo | -0.11 | 0.04 | 0.08 | 59.85 | 47.66 | 17.42 | 71 | -21.48 | -16.06 | -21.96 | -5865.66 | -1628.95 | 0 | 0 | 7.34024 |
CVS | CVS HEALTH CORPORATION | -4.28 | -2.26 | 4.77 | 4.62 | 49.70 | 12.77 | 30 | 27.12 | 14.81 | 23.29 | -5873.45 | -5498.71 | 0 | 0 | 1.25794 |
THC | Tenet Healthcare Corporat | -2.94 | -0.20 | 1.37 | 43.10 | 34.58 | 29.46 | 54 | -31.97 | -27.59 | -15.92 | -6010.50 | -1982.93 | 0 | 0 | 4.58975 |
CDNA | CareDx, Inc. | 3.40 | 1.04 | 0.98 | 9.99 | -7.98 | 26.72 | 56 | -13.22 | -13.76 | -6.40 | -6070.39 | -9257.99 | 0 | 0 | 7.25495 |
NVCR | NovoCure Limited Ordinary | 0.00 | 4.56 | 6.94 | 8.43 | -41.76 | 4.38 | 81 | -9.81 | -7.10 | -12.65 | -6364.34 | -10684.65 | 0 | 0 | 7.02893 |
MD | Pediatrix Medical Group, | -3.84 | 1.10 | -0.86 | 2.00 | 2.15 | 82.52 | 32 | 4.09 | 5.86 | 17.96 | -6455.84 | -11922.12 | 0 | 0 | 4.62295 |
RDY | Dr. Reddy's Laboratories | -0.40 | -2.94 | 0.88 | 20.39 | -6.18 | -2.35 | 69 | -17.31 | -17.38 | -16.79 | -6474.41 | -2686.91 | 150 | 0 | 2.33004 |
GKOS | Glaukos Corporation | 1.08 | 2.54 | 13.93 | 23.89 | -31.44 | -12.44 | 66 | -25.19 | -22.56 | -24.26 | -6534.67 | -1773.77 | 0 | 0 | 12.5587 |
OFIX | Orthofix Medical Inc. Com | -1.07 | 0.18 | 1.47 | -24.14 | -36.91 | -16.59 | 63 | -20.15 | -9.50 | -6.74 | -6775.73 | -5385.94 | 0 | 0 | 4.0902 |
VNDA | Vanda Pharmaceuticals Inc | 4.49 | 1.45 | 10.14 | 18.12 | 1.66 | -13.45 | 48 | -22.06 | -29.43 | -27.48 | -6824.87 | -1730.74 | 0 | 0 | 1.59925 |
HRTX | Heron Therapeutics, Inc. | -7.46 | -16.06 | -1.20 | 10.29 | 8.40 | -31.52 | 88 | 1.75 | -0.15 | 1.43 | -6996.62 | -6388.90 | 0 | 0 | 0 |
BAX | Baxter International Inc. | -0.32 | 2.07 | 3.87 | 8.13 | 6.61 | -6.94 | 67 | -9.25 | -14.30 | -11.50 | -7026.33 | -1674.02 | 0 | 0 | 2.14628 |
AMS | American Shared Hospital | -2.48 | 3.38 | -2.14 | -11.86 | -14.86 | 0.00 | 59 | -63.41 | -19.99 | -24.13 | -7070.34 | -1631.63 | 0 | 0 | 0 |
COO | The Cooper Companies, Inc | 0.29 | 4.78 | 8.31 | -1.02 | -20.92 | -16.36 | 69 | -44.19 | -44.20 | -22.98 | -7116.04 | -2081.47 | 0 | 0 | 2.10451 |
ALDX | Aldeyra Therapeutics, Inc | -3.23 | -30.41 | 2.91 | -67.72 | -63.09 | -53.36 | 66 | -10.81 | -14.95 | -4.96 | -7321.28 | -2430.92 | 100 | 0 | 0 |
LAKE | Lakeland Industries Inc | 0.22 | 4.60 | -25.25 | -23.53 | -44.78 | -40.50 | 61 | -30.69 | -14.44 | -19.97 | -7642.24 | -1248.57 | 0 | 0 | 0 |
ICUI | ICU Medical Inc | 0.91 | 4.21 | 3.67 | -2.25 | -11.83 | 14.68 | 41 | -17.57 | -12.49 | -5.83 | -8033.36 | -7979.37 | 0 | 0 | 6.19364 |
JYNT | The Joint Corp. | 1.73 | 1.29 | 5.85 | 9.91 | 18.79 | -16.36 | 54 | -15.20 | -19.30 | -20.32 | -8364.95 | -1043.65 | 0 | 0 | 3.00217 |
SMLR | Semler Scientific, Inc. | 11.63 | 1.93 | 10.57 | 16.81 | -37.51 | 14.94 | 65 | -20.60 | -12.30 | -10.36 | -8551.87 | -6944.56 | 0 | 0 | 3.84035 |
CRVS | Corvus Pharmaceuticals, I | 3.11 | -5.46 | 6.13 | 39.65 | -23.61 | 118.68 | 88 | -38.89 | -25.70 | -18.09 | -8844.59 | -10761.85 | 150 | 0 | 0 |
BMY | Bristol-Myers Squibb Co. | 0.25 | 2.10 | -0.67 | -13.70 | -15.04 | 15.33 | 27 | -2.21 | 0.70 | 10.76 | -8844.86 | -998.03 | 0 | 150 | 1.50693 |
ANAB | AnaptysBio, Inc. Common S | 5.43 | 2.14 | 12.27 | 34.31 | 80.64 | -2.97 | 69 | -3.19 | -4.89 | -11.17 | -8930.44 | -5987.26 | 100 | 0 | 21.9143 |
UTHR | United Therapeutics Corp | 1.48 | 3.92 | -8.87 | 0.94 | -17.99 | -7.32 | 67 | -33.75 | -18.80 | -13.18 | -9059.14 | -10035.45 | 0 | 0 | 2.80687 |
SRDX | Surmodics, Inc. Common St | -0.96 | -0.31 | -3.30 | -1.09 | -26.47 | -31.02 | 68 | -79.21 | -37.57 | -49.11 | -9577.59 | -2830.66 | 0 | 0 | 1.46782 |
RDNT | RadNet, Inc. Common Stock | 0.05 | -4.13 | -2.02 | 14.27 | -21.92 | -5.55 | 48 | -45.77 | -25.81 | -24.24 | -9702.29 | -1257.75 | 0 | 0 | 5.35606 |
MDXG | MiMedx Group, Inc | 0.16 | 4.88 | -2.96 | -11.76 | -33.86 | -10.10 | 57 | -17.94 | -9.02 | -4.65 | -9723.55 | -4314.94 | 0 | 0 | 6.35793 |
RARE | Ultragenyx Pharmaceutical | 8.83 | 6.30 | 7.78 | 21.68 | -9.12 | -3.99 | 81 | -44.27 | -55.61 | -23.62 | -9841.29 | -1907.02 | 150 | 0 | 4.21488 |
CELC | Celcuity Inc. Common Stoc | 4.40 | 8.58 | 8.85 | 50.75 | -5.78 | -20.39 | 79 | -36.16 | -46.67 | -73.63 | -10044.34 | -3861.04 | 150 | 0 | 23.6286 |
PCRX | Pacira BioSciences, Inc. | -0.17 | -2.11 | -13.97 | 0.48 | 18.12 | -18.87 | 60 | 5.93 | 18.29 | 9.40 | -10114.14 | -8502.17 | 0 | 0 | 9.03006 |
ADUS | Addus HomeCare Corp. | -2.28 | -4.56 | -1.46 | 13.78 | -12.60 | -4.98 | 51 | -22.99 | -25.22 | -25.46 | -10129.04 | -5569.22 | 0 | 0 | 2.80782 |
DVAX | Dynavax Technologies Corp | 0.99 | 2.21 | 2.73 | -19.68 | -21.85 | -9.53 | 44 | -5.18 | -3.24 | 2.15 | -10461.41 | -857.76 | 0 | 0 | 8.23714 |
CYH | Community Health Systems, | -1.44 | -1.44 | -10.44 | 40.00 | 13.20 | 2.08 | 61 | -41.71 | -56.95 | -29.39 | -10518.16 | -2053.48 | 0 | 0 | 4.41109 |
VCEL | Vericel Corporation | -0.34 | -0.48 | -3.96 | -1.10 | -27.68 | -9.63 | 41 | -35.20 | -11.87 | -15.36 | -11798.68 | -519.83 | 0 | 0 | 15.1 |
INCY | Incyte Genomics Inc | -0.81 | -3.73 | 1.11 | 12.53 | -1.53 | 12.45 | 58 | -18.81 | -14.87 | -12.32 | -11823.97 | -1736.26 | 0 | 0 | 4.78231 |
MTD | Mettler-Toledo Internatio | 0.03 | 1.03 | 3.08 | 17.89 | -2.32 | -13.73 | 60 | -40.61 | -41.26 | -28.70 | -11888.22 | -1859.26 | 0 | 0 | 2.40078 |
UHS | Universal Health Services | -2.37 | 3.97 | -2.22 | 5.70 | 2.22 | -0.25 | 49 | -28.60 | -30.65 | -12.83 | -12042.13 | -1076.83 | 0 | 0 | 2.46679 |
MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
NAOV | NanoVibronix, Inc. Common | -63.87 | -66.50 | -80.73 | -67.41 | -82.33 | -82.46 | 32 | -2.76 | -16.43 | -43.73 | -12388.16 | -1189.43 | 0 | 0 | 0 |
AGIO | Agios Pharmaceuticals, In | 2.85 | 5.05 | 3.88 | 36.49 | 7.02 | -18.51 | 75 | -126.43 | -50.09 | -49.60 | -12393.14 | -4947.00 | 0 | 0 | 10.8809 |
NHC | National Healthcare Corp. | 1.08 | -0.27 | 4.20 | 17.08 | -0.78 | 0.33 | 68 | -73.73 | -31.64 | -25.80 | -12658.78 | -1887.63 | 0 | 0 | 5.56922 |
HSIC | Henry Schein Inc | 0.00 | 1.82 | 5.81 | 13.76 | 5.77 | 16.19 | 58 | -11.15 | -8.13 | -7.03 | -12659.98 | -1506.55 | 0 | 0 | 2.39137 |
DXR | Daxor Corporation Common | 0.77 | 5.66 | -3.33 | -3.74 | -13.00 | 0.00 | 58 | -22.09 | -22.88 | -26.35 | -12692.61 | -1803.48 | 0 | 0 | 0 |
BMRN | BioMarin Pharmaceuticals | 1.74 | 5.67 | 1.89 | -3.36 | -12.65 | -30.39 | 73 | -13.40 | -24.86 | -15.02 | -12698.97 | -1789.16 | 0 | 0 | 5.1445 |
DNLI | Denali Therapeutics Inc. | 6.81 | 2.83 | 3.33 | 16.50 | -30.11 | -35.13 | 88 | -33.88 | -59.82 | -41.62 | -13173.97 | -1920.01 | 0 | 0 | 11.2371 |
INGN | Inogen Inc | 4.51 | 3.13 | 15.58 | 5.40 | -13.52 | -8.73 | 59 | -18.35 | -23.46 | -23.01 | -13266.75 | -1745.47 | 0 | 0 | 3.74153 |
DHR | Danaher Corporation | 0.70 | 0.52 | 4.88 | 11.40 | -12.38 | -18.95 | 68 | -80.01 | -99.83 | -33.84 | -13308.90 | -1978.03 | 0 | 0 | 1.46363 |
NVAX | Novavax Inc | 2.27 | 4.00 | -5.45 | 8.33 | -18.36 | -46.60 | 64 | -71.74 | -105.11 | -76.75 | -13568.19 | -5423.89 | 0 | 0 | 23.8911 |
BDX | Becton, Dickinson and Co. | -0.23 | 4.29 | 3.70 | -13.56 | -21.74 | -22.68 | 58 | -30.87 | -24.05 | -15.18 | -13591.08 | -1225.00 | 0 | 0 | 1.62069 |
CYTK | Cytokinetics Inc. | 2.14 | 1.33 | 6.02 | -8.03 | -27.45 | -36.58 | 60 | -54.41 | -85.14 | -72.65 | -13697.68 | -1745.86 | 0 | 0 | 11.7311 |
A | Agilent Technologies Inc. | 0.17 | 1.04 | 4.98 | 16.48 | -10.24 | -5.29 | 62 | -38.91 | -25.39 | -22.50 | -14030.69 | -1804.10 | 0 | 0 | 2.63371 |
ARDX | Ardelyx, Inc. | 7.44 | 13.70 | 13.55 | -5.84 | -20.19 | -44.65 | 75 | -15.29 | -24.62 | -41.08 | -14094.35 | -2488.67 | 0 | 0 | 16.6045 |
MNKD | Mannkind Corporation | 1.12 | -3.98 | -16.78 | -23.63 | -46.92 | -30.65 | 65 | -82.83 | -34.73 | -19.08 | -14264.70 | -8813.28 | 0 | 0 | 14.3643 |
TMO | Thermo Fisher Scientific, | 1.49 | 3.80 | 5.97 | -2.32 | -18.69 | -22.65 | 41 | -48.61 | -37.20 | -21.79 | -14743.89 | -2139.00 | 0 | 0 | 1.38078 |
AVIR | Atea Pharmaceuticals, Inc | 0.69 | 2.69 | 12.23 | 30.40 | 8.86 | 7.57 | 51 | -34.66 | -45.58 | -26.88 | -14787.28 | -381.30 | 0 | 0 | 6.51534 |
ASMB | Assembly Biosciences, Inc | 1.61 | 7.65 | 0.75 | -25.85 | -35.54 | 0.00 | 79 | -45.35 | -54.27 | -38.73 | -15047.37 | -3037.17 | 0 | 0 | 0 |
NBIX | Neurocrine Biosciences In | 1.09 | 2.12 | 3.92 | 35.28 | -7.20 | -6.01 | 79 | -22.88 | -26.59 | -33.88 | -15150.36 | -1852.29 | 100 | 0 | 3.02526 |
IGC | IGC Pharma, Inc. | -4.68 | 5.54 | 1.73 | -7.77 | -24.26 | 0.00 | 70 | -53.10 | -65.91 | -80.52 | -15201.93 | -3530.93 | 0 | 0 | 0 |
MEDP | Medpace Holdings, Inc. Co | 1.55 | 6.27 | 4.25 | 13.56 | -4.42 | -20.84 | 52 | -51.53 | -30.01 | -41.93 | -15706.88 | -3908.26 | 0 | 0 | 5.38835 |
ZBH | Zimmer Biomet Holdings, I | -0.60 | 1.92 | 2.23 | -12.89 | -12.51 | -13.85 | 60 | -7.91 | -6.86 | -5.33 | -15878.30 | -1175.10 | 0 | 0 | 0.951677 |
RGNX | REGENXBIO Inc. | 4.74 | -1.49 | -14.48 | 37.04 | 16.33 | -26.32 | 90 | -9.86 | -14.06 | -42.82 | -16125.57 | -3095.39 | 100 | 0 | 11.4006 |
IBIO | iBio, Inc. Common Stock | 8.50 | 8.40 | -77.69 | -69.06 | -66.34 | 0.00 | 25 | -12.53 | -9.63 | 1.81 | -16437.48 | -875.00 | 0 | 125 | 0 |
HAE | Haemonetics Corporation | -0.10 | 1.97 | 9.45 | 25.23 | -1.71 | -7.84 | 75 | -99.64 | -37.33 | -57.79 | -16455.45 | -2005.26 | 0 | 0 | 3.56017 |
BMRA | BIOMERICA INC | 4.87 | 0.94 | 1.31 | -19.28 | 28.01 | -8.20 | 46 | 3.58 | 5.50 | 16.26 | -16880.57 | -4229.59 | 0 | 0 | 0 |
COLL | Collegium Pharmaceutical, | 0.69 | 2.04 | 3.78 | 11.43 | 6.64 | -6.47 | 46 | -54.74 | -44.87 | -20.05 | -16977.48 | -1186.53 | 0 | 0 | 19.7934 |
KIDS | OrthoPediatrics Corp. Com | 1.28 | 1.70 | 10.04 | -2.47 | -3.28 | -23.02 | 54 | -26.60 | -35.02 | -34.86 | -17199.17 | -1058.47 | 0 | 0 | 10.4445 |
XNCR | Xencor, Inc. | 2.85 | -1.19 | -8.79 | -4.49 | -65.83 | -56.15 | 76 | -67.72 | -46.75 | -52.46 | -17990.72 | -2243.67 | 100 | 0 | 15.4823 |
ALT | Altimmune, Inc. Common St | 15.84 | 35.73 | -10.75 | 23.12 | -33.06 | -31.94 | 77 | -62.78 | -33.60 | -44.63 | -18035.73 | -1971.24 | 125 | 0 | 8.82947 |
IMMP | Immutep Limited American | -2.98 | 7.95 | -12.37 | -21.26 | -15.54 | 0.00 | 70 | -65.60 | -40.16 | -51.00 | -18372.85 | -2103.00 | 125 | 0 | 0 |
VREX | Varex Imaging Corporation | 1.75 | 2.11 | 5.57 | 5.31 | -41.16 | -40.80 | 63 | -66.64 | -31.86 | -43.62 | -18454.83 | -1225.00 | 0 | 0 | 11.8746 |
CERS | Cerus Corp | -0.74 | 4.65 | -4.93 | -31.82 | -16.15 | 0.00 | 60 | -33.95 | -34.19 | -35.40 | -18537.23 | -2236.93 | 0 | 0 | 0 |
FOLD | Amicus Therapeutics, Inc | 1.88 | 4.57 | -2.46 | -20.67 | -38.21 | -40.02 | 70 | -71.86 | -75.10 | -40.84 | -18569.18 | -1864.68 | 0 | 0 | 9.67196 |
BRKR | Bruker Corporation | 1.34 | 0.66 | 12.24 | 16.46 | -27.31 | -33.46 | 59 | -99.03 | -74.83 | -73.83 | -18856.72 | -1785.74 | 0 | 0 | 3.49432 |
CNC | Centene Corporation | -40.37 | -36.94 | -38.51 | -44.94 | -44.04 | -48.30 | 45 | -3.03 | -7.61 | -10.35 | -19317.88 | -168.15 | 0 | 0 | 1.34051 |
CDXS | Codexis, Inc. | 17.08 | 11.51 | 20.60 | 32.24 | -43.69 | -9.35 | 60 | -35.18 | -20.03 | -27.90 | -19439.61 | -4272.63 | 0 | 0 | 0 |
CRL | Charles River Laboratorie | 2.00 | 3.89 | 9.96 | 15.04 | -15.40 | -23.76 | 57 | -60.29 | -50.06 | -58.70 | -19491.41 | -1816.26 | 0 | 0 | 3.72025 |
SNDX | Syndax Pharmaceuticals, I | 2.04 | -3.23 | -17.88 | -20.00 | -29.52 | -56.16 | 85 | -44.19 | -43.98 | -65.86 | -19545.17 | -2325.74 | 0 | 0 | 10.0193 |
EBS | Emergent Biosolutions, In | 7.73 | 4.10 | 12.32 | 57.30 | -14.03 | 4.25 | 83 | -22.28 | -33.94 | -35.51 | -19648.15 | -1956.70 | 0 | 0 | 0 |
CNMD | CONMED Corporation | 0.28 | 3.59 | -4.15 | -2.18 | -21.58 | -19.06 | 53 | -70.90 | -31.96 | -34.75 | -19752.35 | -1225.00 | 0 | 0 | 13.2651 |
IONS | Ionis Pharmaceuticals, In | 9.14 | 9.58 | 24.15 | 60.91 | 21.39 | -8.54 | 73 | -63.82 | -100.88 | -55.92 | -19872.10 | -1988.12 | 0 | 0 | 7.63863 |
CLDX | Celldex Therapeutics, Inc | 4.24 | 4.44 | 12.40 | 40.56 | -11.98 | -43.29 | 80 | -54.08 | -127.89 | -86.64 | -19982.88 | -2387.82 | 150 | 0 | 11.5064 |
LPCN | Lipocine Inc. | 0.31 | 5.98 | -2.74 | -28.64 | -41.74 | 0.00 | 69 | -67.71 | -97.34 | -61.87 | -20078.03 | -4176.84 | 0 | 0 | 0 |
ACHV | Achieve Life Sciences, In | 1.80 | -35.61 | -40.99 | 3.67 | -37.91 | -51.91 | 67 | -128.06 | -132.41 | -96.93 | -20149.22 | -2163.85 | 0 | 0 | 0 |
ZTS | ZOETIS INC. | -0.07 | 2.11 | -5.64 | 4.84 | -3.35 | -8.24 | 63 | -40.11 | -56.77 | -18.17 | -20221.15 | -1889.77 | 0 | 0 | 1.18829 |
ALGN | Align Technology Inc | 1.39 | 4.92 | 9.44 | 28.45 | -4.65 | -17.46 | 86 | -29.48 | -46.11 | -86.64 | -20897.90 | -2220.87 | 0 | 0 | 6.57612 |
ACAD | Acadia Pharmaceuticals In | -0.56 | -4.37 | -2.43 | 45.38 | 27.26 | 32.42 | 50 | -11.17 | -8.33 | -4.68 | -20923.97 | -934.97 | 0 | 0 | 4.44141 |
USPH | US Physical Therapy Inc | 0.07 | 2.52 | 7.89 | 20.22 | -11.23 | -12.71 | 63 | -99.28 | -27.80 | -54.65 | -21471.09 | -1885.80 | 0 | 0 | 7.58342 |
AMRN | Amarin Corp Plc | -0.95 | 4.72 | 40.57 | 106.78 | 85.83 | 21.00 | 74 | -15.00 | -30.11 | -43.71 | -21636.42 | -3167.40 | 0 | 0 | 0 |
CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
ARWR | Arrowhead Research Corpor | 5.03 | 5.16 | 0.96 | 58.24 | -10.86 | -34.97 | 71 | -66.16 | -59.31 | -89.94 | -23508.95 | -1987.97 | 0 | 0 | 7.83995 |
ANIK | Anika Therapeutics Inc | 6.84 | 3.88 | -3.43 | -19.18 | -30.77 | -56.48 | 67 | -59.91 | -89.36 | -69.08 | -23510.21 | -2018.66 | 0 | 0 | 3.61493 |
MRK | Merck & Co., Inc. | 0.71 | 4.52 | 5.26 | 1.13 | -17.36 | -33.45 | 64 | -63.23 | -112.07 | -144.60 | -23764.57 | -1643.52 | 0 | 0 | 1.61713 |
CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
AKTX | Akari Therapeutics plc AD | -2.05 | 11.72 | 12.60 | 5.93 | -35.29 | 0.00 | 81 | -13.35 | -16.80 | -25.42 | -24672.33 | -4214.89 | 0 | 0 | 0 |
IDXG | INTERPACE BIOSCIENCES INC | -35.00 | -42.98 | -51.85 | -29.05 | -67.58 | 0.00 | 25 | -23.24 | -28.91 | -29.60 | -25472.51 | -404.97 | 0 | 0 | 0 |
REGN | Regeneron Pharmaceuticals | 2.40 | 5.13 | 12.95 | -4.48 | -23.11 | -47.89 | 76 | -84.31 | -129.53 | -59.94 | -25719.67 | -1977.30 | 0 | 0 | 2.25322 |
SRPT | Sarepta Therapeutics,, In | 2.74 | 5.60 | -53.98 | -66.57 | -85.02 | -88.48 | 76 | -81.23 | -75.04 | -88.90 | -25801.05 | -1817.02 | 0 | 0 | 5.50086 |
IQV | IQVIA Holdings Inc. | 1.25 | 4.10 | 11.33 | 6.41 | -17.42 | -22.13 | 55 | -90.21 | -66.68 | -33.65 | -25956.49 | -1808.24 | 0 | 0 | 3.25133 |
RCKT | Rocket Pharmaceuticals, I | 11.20 | 11.20 | -1.37 | -43.75 | -75.49 | -86.62 | 72 | -89.83 | -106.61 | -198.27 | -26163.63 | -2009.95 | 125 | 0 | 9.12889 |
TECH | Bio-Techne Corp. | 2.11 | 0.72 | 6.68 | 2.82 | -27.13 | -25.78 | 52 | -115.63 | -35.80 | -35.46 | -26251.23 | -1474.64 | 0 | 0 | 2.99419 |
PFE | Pfizer Inc. | 1.12 | 4.46 | 8.25 | 10.23 | -4.88 | -9.51 | 64 | -41.76 | -44.28 | -23.86 | -26511.92 | -1942.25 | 0 | 0 | 1.58645 |
DRRX | Durect Corp | -4.34 | -9.29 | -16.30 | -16.81 | -53.17 | 0.00 | 28 | -65.29 | -41.92 | -62.47 | -26696.52 | -1042.74 | 0 | 0 | 0 |
NEO | NeoGenomics, Inc. | -0.13 | 3.35 | 0.27 | -15.14 | -57.18 | -44.53 | 81 | -31.41 | -29.08 | -35.87 | -27286.28 | -2281.42 | 0 | 0 | 4.42636 |
VKTX | Viking Therapeutics, Inc | 3.94 | -1.60 | 2.67 | 22.55 | -32.65 | -47.71 | 67 | -118.29 | -37.70 | -79.77 | -27560.09 | -6831.02 | 0 | 0 | 12.0297 |
EDAP | EDAP TMS SA | 8.63 | 48.61 | -0.47 | -6.96 | -11.20 | 0.00 | 89 | -39.32 | -65.83 | -50.94 | -27654.93 | -1371.65 | 0 | 0 | 0 |
OSUR | OraSure Technologies Inc | 1.66 | 1.32 | 5.52 | -1.61 | -15.47 | -28.17 | 54 | -62.97 | -69.82 | -70.10 | -28396.38 | -1212.75 | 0 | 0 | 4.29077 |
LUNG | Pulmonx Corporation Commo | 1.12 | 5.02 | -11.69 | -59.76 | -59.40 | -57.10 | 57 | -8.10 | -11.38 | -6.32 | -28740.16 | -1225.00 | 0 | 0 | 4.84987 |
KALA | KALA BIO, Inc. Common Sto | -3.64 | -3.34 | -47.44 | -66.46 | -47.44 | 0.00 | 34 | -40.77 | -26.80 | -28.18 | -29007.26 | -350.00 | 0 | 0 | 0 |
LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
ARAY | Accuray Incorporated | 2.60 | 8.97 | -13.19 | -31.90 | -9.71 | 0.00 | 64 | -23.46 | -14.11 | -14.62 | -30642.39 | -2029.10 | 0 | 0 | 0 |
IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
ARCT | Arcturus Therapeutics Hol | 4.85 | -5.48 | 11.09 | 49.92 | -17.85 | -42.43 | 92 | -46.72 | -94.91 | -166.98 | -31218.36 | -2147.11 | 150 | 0 | 17.9767 |
QDEL | QuidelOrtho Corporation C | 1.31 | 5.16 | -2.90 | -7.11 | -32.33 | -9.99 | 58 | -45.51 | -21.66 | -19.33 | -31911.01 | -1225.00 | 0 | 0 | 3.82756 |
DRIO | DarioHealth Corp. Common | -2.44 | 9.59 | 28.41 | 24.98 | -13.98 | 0.00 | 78 | -7.69 | -19.80 | -33.69 | -32069.26 | -4323.97 | 125 | 0 | 0 |
ENTA | Enanta Pharmaceuticals, I | 3.51 | 6.13 | 12.10 | 68.50 | 32.61 | -38.55 | 79 | -19.85 | -35.56 | -65.13 | -33802.88 | -2416.53 | 125 | 0 | 4.16798 |
TNDM | Tandem Diabetes Care, Inc | -0.93 | -10.62 | -15.36 | 1.18 | -53.69 | -57.61 | 58 | -37.46 | -60.47 | -83.69 | -34412.10 | -2294.14 | 0 | 0 | 10.4337 |
ACRS | Aclaris Therapeutics, Inc | 5.51 | 18.58 | -15.72 | -43.93 | 6.35 | 0.00 | 66 | -44.01 | -18.40 | -18.52 | -34601.42 | -6414.91 | 0 | 0 | 0 |
VYGR | Voyager Therapeutics, Inc | 2.56 | 7.74 | -3.61 | 3.56 | -44.25 | -59.54 | 79 | -59.32 | -127.00 | -130.53 | -35433.12 | -1988.55 | 0 | 0 | 6.85693 |
AMPH | Amphastar Pharmaceuticals | 1.03 | 1.73 | -8.82 | -5.68 | -35.99 | -38.77 | 52 | -101.26 | -92.58 | -45.30 | -35674.78 | -1400.00 | 0 | 0 | 6.02627 |
HOLX | Hologic Inc | -0.05 | 0.29 | 4.36 | 7.30 | -10.06 | -12.05 | 53 | -83.64 | -103.42 | -32.91 | -36123.91 | -1400.00 | 0 | 0 | 3.89674 |
HUM | Humana Inc. | -3.48 | 1.62 | 5.61 | -3.93 | -4.64 | -34.75 | 44 | -20.16 | -10.61 | -23.04 | -36443.51 | -2706.21 | 0 | 0 | 2.41835 |
ADXS | AYALA PHARMACEUTICALS INC | 4.66 | 266.67 | 266.67 | 4.66 | -61.63 | 0.00 | 79 | -3.56 | -5.28 | -5.08 | -36763.73 | -2503.54 | 0 | 0 | 0 |
KURA | Kura Oncology, Inc. | 3.75 | 1.40 | -9.92 | -1.36 | -32.99 | -71.78 | 75 | -184.06 | -52.73 | -102.30 | -37612.45 | -2063.08 | 125 | 0 | 7.89025 |
CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
CIVI | Civitas Resources, Inc. | 0.54 | 3.86 | 7.91 | 18.59 | -33.66 | -56.86 | 60 | -59.98 | -76.91 | -141.32 | -38950.30 | -2149.45 | 0 | 0 | 8.63037 |
ASNS | Actelis Networks, Inc. Co | 2.82 | 18.03 | 2.82 | -43.85 | -45.93 | 0.00 | 67 | -59.47 | -65.74 | -62.47 | -40368.20 | -891.81 | 0 | 0 | 0 |
WST | West Pharmaceutical Servi | -0.54 | 1.01 | 4.63 | 8.86 | -33.61 | -32.84 | 61 | -27.95 | -33.97 | -61.29 | -40766.28 | -2306.05 | 0 | 0 | 2.77075 |
ILMN | Illumina Inc | 2.23 | 6.56 | 20.66 | 35.30 | -25.82 | -3.87 | 68 | -37.15 | -47.44 | -36.18 | -41001.70 | -1897.22 | 0 | 0 | 3.32776 |
UNH | UNITEDHEALTH GROUP INCORP | -5.70 | 1.63 | 2.39 | -41.42 | -39.69 | -39.61 | 6 | -11.73 | -10.03 | -6.56 | -42379.52 | 0.00 | 0 | 0 | 1.51739 |
ATNM | Actinium Pharmaceuticals, | 3.15 | 9.17 | -27.62 | 7.38 | -27.22 | 0.00 | 56 | -44.68 | -76.06 | -18.15 | -42784.71 | -2798.74 | 0 | 0 | 0 |
INFU | InfuSystem Holdings, Inc. | -0.16 | -4.49 | 1.15 | 25.66 | -24.20 | -9.66 | 49 | -43.90 | -20.85 | -33.54 | -42951.27 | -1056.45 | 0 | 0 | 0 |
GLMD | Galmed Pharmaceuticals Lt | -3.09 | 12.14 | -1.26 | -43.12 | -65.42 | 0.00 | 76 | -59.41 | -108.15 | -93.53 | -43569.12 | -1861.40 | 0 | 0 | 0 |
CUE | Cue Biopharma, Inc. | -8.35 | 0.50 | -14.66 | -42.27 | -49.99 | 0.00 | 65 | -37.20 | -33.88 | -37.37 | -44303.93 | -1297.22 | 0 | 0 | 0 |
BIIB | Biogen Inc. Common Stock | 2.40 | 4.94 | 1.01 | 1.90 | -11.15 | -41.77 | 54 | -116.03 | -179.62 | -150.82 | -45738.62 | -2028.05 | 0 | 0 | 2.05699 |
ACET | Adicet Bio, Inc. Common S | -4.62 | 3.06 | -29.44 | -34.18 | -59.32 | 0.00 | 58 | -68.08 | -99.54 | -74.63 | -45975.25 | -2156.03 | 0 | 0 | 0 |
ADAP | Adaptimmune Therapeutics | -0.49 | 9.54 | 28.79 | -56.44 | -66.20 | 0.00 | 69 | -65.98 | -110.50 | -146.01 | -46003.07 | -2096.47 | 100 | 0 | 0 |
NTLA | Intellia Therapeutics, In | 8.60 | 11.65 | 39.90 | 61.84 | -10.36 | -52.06 | 72 | -89.45 | -127.81 | -126.94 | -46273.80 | -2202.78 | 0 | 0 | 10.4627 |
ADVM | Adverum Biotechnologies, | -4.37 | -29.89 | -32.76 | -50.50 | -75.03 | -77.94 | 39 | -61.60 | -73.42 | -99.82 | -46594.22 | -350.00 | 0 | 0 | 0 |
MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
NVO | Novo-Nordisk A/S | 0.00 | 3.13 | -3.08 | 11.62 | -20.09 | -51.09 | 52 | -116.80 | -162.98 | -142.72 | -47397.91 | -700.00 | 0 | 0 | 0.771599 |
STAA | Staar Surgical Co | 3.17 | 4.34 | 5.34 | 10.30 | -27.47 | -63.12 | 72 | -52.24 | -114.56 | -81.69 | -48010.45 | -2791.24 | 0 | 0 | 9.22466 |
CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
AYTU | AYTU BioPharma, Inc. Comm | 5.71 | 7.77 | -8.26 | -33.93 | -47.99 | 0.00 | 67 | -71.88 | -114.05 | -175.55 | -49337.83 | -1936.95 | 0 | 0 | 0 |
ARRY | Array Technologies, Inc. | 4.82 | 7.08 | -0.29 | 60.74 | 12.99 | -27.27 | 72 | -49.05 | -65.90 | -74.06 | -49441.04 | -2032.03 | 0 | 0 | 8.14824 |
XRAY | DENTSPLY SIRONA Inc. | 0.18 | 3.56 | 2.92 | 22.02 | -12.51 | -33.48 | 71 | -74.92 | -98.42 | -115.02 | -50311.99 | -1225.00 | 0 | 0 | 6.8 |
IART | Integra LifeSciences Hold | 2.04 | 10.73 | 3.21 | -30.91 | -39.45 | -53.60 | 53 | -51.02 | -22.90 | -30.46 | -50519.85 | -1057.86 | 0 | 0 | 3.45707 |
AQB | AquaBounty Technologies, | 4.08 | 1.38 | -7.83 | -6.82 | -43.39 | 0.00 | 41 | -124.39 | -53.61 | -65.51 | -55016.61 | 171.93 | 0 | 0 | 0 |
GERN | Geron Corp | 0.00 | 5.19 | -13.94 | -50.69 | -65.11 | 0.00 | 66 | -73.08 | -130.78 | -95.47 | -56042.34 | -1400.00 | 0 | 0 | 0 |
UTMD | Utah Medical Products Inc | 0.22 | 1.85 | 2.78 | 4.84 | -7.12 | -13.96 | 47 | -204.89 | -69.95 | -64.70 | -56934.10 | -175.00 | 0 | 0 | 1.53742 |
KPTI | Karyopharm Therapeutics I | 5.73 | 2.67 | 6.22 | 19.43 | -56.16 | -64.58 | 79 | -47.08 | -75.43 | -116.26 | -57841.90 | -2464.31 | 150 | 0 | 0 |
OMI | Owens & Minor, Inc. | -1.38 | 11.52 | 39.49 | 13.85 | -28.26 | -31.19 | 47 | -26.48 | -58.37 | -65.41 | -59354.58 | -1806.63 | 0 | 0 | 10.8801 |
MCRB | Seres Therapeutics, Inc. | 1.45 | 14.20 | 52.31 | -15.16 | -38.77 | -24.98 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
AMN | AMN Healthcare Services | 0.09 | 4.61 | 9.78 | 11.50 | -7.56 | -55.37 | 48 | -87.02 | -62.14 | -95.91 | -65516.11 | -1225.00 | 0 | 0 | 9.54737 |
AXDX | Accelerate Diagnostics, I | 6.01 | 8.97 | -17.49 | -56.08 | -67.73 | 0.00 | 51 | -109.67 | -79.52 | -38.28 | -67342.32 | -1400.00 | 0 | 0 | 0 |
EKSO | Ekso Bionics Holdings, In | 2.79 | 8.28 | 1.14 | -23.66 | -57.09 | 0.00 | 74 | -72.28 | -84.42 | -116.46 | -68088.40 | -2286.14 | 0 | 0 | 0 |
PRTA | Prothena Corporation plc | 0.96 | 2.27 | 29.51 | -44.17 | -59.85 | -69.22 | 47 | -67.94 | -80.64 | -94.18 | -68148.98 | -1225.00 | 0 | 0 | 11.1209 |
TFX | Teleflex Incorporated | -0.20 | 1.68 | -0.95 | -7.84 | -32.27 | -42.19 | 70 | -57.59 | -144.60 | -55.42 | -68237.11 | -2075.85 | 0 | 0 | 3.85787 |
APLS | Apellis Pharmaceuticals, | -0.28 | -3.15 | -3.73 | -10.00 | -44.14 | -50.90 | 21 | -229.93 | -43.32 | -78.62 | -68238.68 | 0.00 | 0 | 0 | 8.74489 |
MYGN | Myriad Genetics Inc | 1.81 | 5.63 | 6.43 | -30.75 | -58.05 | -76.98 | 26 | -171.28 | -80.28 | -103.48 | -68751.68 | 174.36 | 0 | 0 | 9.32937 |
ATRA | Atara Biotherapeutics, In | 5.77 | 3.77 | -0.96 | 47.58 | -32.10 | -2.94 | 85 | -34.08 | -26.27 | -56.77 | -69449.24 | -3870.08 | 100 | 0 | 0 |
EDIT | Editas Medicine, Inc. Com | -4.35 | 15.79 | 23.20 | 12.41 | -52.02 | 0.00 | 83 | -25.34 | -35.42 | -51.29 | -71477.53 | -4058.41 | 0 | 0 | 0 |
BITI | ProShares Short Bitcoin S | -4.33 | -2.24 | -4.75 | -26.85 | -17.75 | -53.33 | 12 | -9.94 | -15.63 | -29.61 | -78446.89 | 171.65 | 0 | 125 | 0 |
QTRX | Quanterix Corporation Com | 3.44 | 5.33 | 24.01 | 11.43 | -37.49 | -46.77 | 64 | -88.08 | -130.89 | -140.78 | -79997.06 | -1975.03 | 0 | 0 | 2.50203 |
ACHC | Acadia Healthcare Company | -1.28 | 5.15 | 2.61 | -12.23 | -39.89 | -65.39 | 29 | -116.37 | -87.06 | -90.87 | -83512.70 | -525.00 | 0 | 125 | 4.58155 |
MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
DARE | Dare Bioscience, Inc. Com | -0.50 | 0.51 | 3.65 | -7.01 | -17.54 | 0.00 | 69 | -82.75 | -36.01 | -125.27 | -86556.69 | -2299.76 | 0 | 0 | 0 |
DYNT | DYNATRONICS CORP | 11.11 | 16.41 | -25.93 | -26.32 | -35.48 | 0.00 | 45 | -90.43 | -87.58 | -39.23 | -89741.77 | -353.12 | 0 | 0 | 0 |
NEOG | Neogen Corp | 2.95 | 9.19 | 5.44 | -32.95 | -57.92 | -66.54 | 47 | -119.06 | -105.76 | -61.47 | -94704.59 | -1050.00 | 0 | 0 | 5.13861 |
CRBP | Corbus Pharmaceuticals Ho | 8.24 | -3.37 | -8.50 | 54.38 | -39.22 | -82.87 | 93 | -48.91 | -78.69 | -36.26 | -97558.70 | -7980.07 | 0 | 0 | 0 |
AGEN | Agenus Inc. | 13.84 | 12.22 | -2.13 | 253.21 | 100.36 | -67.10 | 87 | -39.57 | -75.86 | -27.51 | -99930.93 | -2907.34 | 0 | 0 | 0 |
CVM | Cel-Sci Corporation | -2.06 | 11.18 | 21.66 | -27.31 | -68.27 | 0.00 | 74 | -68.83 | -46.90 | -111.93 | -106800.76 | -2305.56 | 0 | 0 | 0 |
MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
NAVB | NAVIDEA BIOPHARMS INC | -66.67 | -66.67 | 100.00 | 100.00 | -80.00 | 0.00 | 61 | -39.91 | -18.93 | -0.07 | -117179.72 | -280.88 | 125 | 0 | 0 |
INO | Inovio Pharmaceuticals, I | -2.60 | 5.06 | 8.09 | -10.53 | -67.19 | 0.00 | 78 | -170.14 | -39.34 | -57.63 | -117903.40 | -2097.08 | 150 | 0 | 0 |
MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
LPTX | Leap Therapeutics, Inc. C | 1.73 | 11.21 | 26.31 | -22.99 | -86.93 | 0.00 | 78 | -114.30 | -20.90 | -58.58 | -120884.45 | -2091.06 | 150 | 0 | 0 |
GLYC | GlycoMimetics, Inc. | 4.11 | 18.64 | 19.62 | -9.25 | 47.04 | 0.00 | 87 | -20.39 | -19.20 | -19.15 | -122442.17 | -5678.88 | 0 | 0 | 0 |
IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
HBIO | Harvard Bioscience Inc | -3.33 | 3.49 | -38.21 | -78.71 | -84.03 | 0.00 | 44 | -48.00 | -133.66 | -158.29 | -147531.12 | -623.85 | 0 | 0 | 0 |
ANTX | AN2 Therapeutics, Inc. Co | -3.10 | 0.00 | -10.07 | 6.84 | 15.74 | 0.00 | 50 | -10.29 | -10.98 | -4.79 | -194727.91 | -815.72 | 0 | 0 | 0 |
CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
OGEN | Oragenics Inc. | 1.49 | 7.65 | -8.84 | -35.75 | -39.64 | 0.00 | 67 | -184.75 | -122.22 | -42.47 | -268898.41 | -1807.61 | 0 | 0 | 0 |
CYCC | Cyclacel Pharmaceuticals, | 21.62 | 31.93 | -6.86 | -22.29 | -73.73 | 0.00 | 66 | -120.04 | -52.02 | -49.98 | -277947.06 | -2151.95 | 0 | 0 | 0 |
CTXR | Citius Pharmaceuticals In | -2.85 | -1.28 | -45.23 | -70.00 | -90.49 | 0.00 | 29 | -151.68 | -38.77 | -54.60 | -321810.38 | 0.00 | 0 | 0 | 0 |
NBY | NovaBay Pharmaceuticals, | 1.72 | -3.35 | -4.61 | -10.77 | -2.41 | 0.00 | 53 | -134.02 | -121.76 | -22.85 | -525409.88 | -2829.57 | 0 | 0 | 0 |
ATXI | AVENUE THERAPEUTICS INC | 0.76 | 0.80 | -18.97 | -80.91 | -88.00 | 0.00 | 39 | -53.23 | -111.83 | -189.48 | -559492.38 | -350.00 | 0 | 0 | 0 |
AMPE | AMPIO PHARMS INC | 935.71 | 935.71 | 736.54 | 888.64 | -90.11 | 0.00 | 62 | -3.67 | -0.01 | 0.00 | -853399.25 | -2616.49 | 0 | 0 | 0 |
MYND | Mynd.ai, Inc. American De | -3.27 | 3.84 | -18.96 | -43.65 | -52.29 | 0.00 | 56 | 0.00 | 0.00 | 0.00 | -890458.44 | -1769.14 | 0 | 0 | 0 |
NDRA | ENDRA Life Sciences Inc. | 5.42 | 2.86 | 1.12 | 1.69 | -42.86 | -97.88 | 53 | -270.51 | -124.09 | -7.16 | -1000000.00 | -1768.27 | 0 | 0 | 0 |
APVO | Aptevo Therapeutics Inc | -2.43 | 6.15 | -39.75 | -84.87 | -93.38 | 0.00 | 29 | -157.67 | -109.45 | -188.70 | -1000000.00 | -175.00 | 0 | 0 | 0 |
BTX | BlackRock Technology and | -0.14 | -2.02 | 2.97 | 30.18 | -8.88 | -83.65 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |