A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGEN | Repligen Corp | 3.11 | -7.47 | -0.69 | 33.77 | 5.78 | 9.30 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| ANGO | AngioDynamics, Inc. | -0.91 | -2.12 | 6.84 | 41.36 | 33.37 | 73.59 | 56 | 13.69 | 19.12 | 18.43 | 297.44 | -19516.24 | 0 | 0 | 5.12936 |
| WAT | Waters Corp | 1.95 | -0.61 | 6.71 | 24.32 | 0.35 | 7.05 | 55 | -22.03 | -37.36 | -31.99 | 293.75 | -2351.72 | 0 | 0 | 7.13972 |
| HOLX | Hologic Inc | -0.03 | -0.05 | 9.76 | 8.60 | 40.17 | -8.92 | 65 | -2.64 | -1.64 | -1.97 | 291.97 | -5248.40 | 0 | 0 | 3.89674 |
| DGX | Quest Diagnostics Inc. | 0.11 | -2.39 | -1.39 | -0.57 | -0.91 | 12.84 | 66 | 13.72 | 25.37 | 32.47 | 291.71 | -17884.77 | 0 | 0 | 3.2489 |
| UTMD | Utah Medical Products Inc | 2.65 | -1.91 | -7.37 | 3.18 | 11.11 | -9.25 | 54 | 10.09 | 6.37 | 6.97 | 291.03 | -5663.67 | 0 | 0 | 1.53742 |
| INCY | Incyte Genomics Inc | 0.96 | 0.43 | 7.16 | 19.25 | 50.51 | 26.44 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| UTHR | United Therapeutics Corp | -1.79 | 5.79 | -1.73 | 47.74 | 49.12 | 23.25 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| EDIT | Editas Medicine, Inc. Com | 2.33 | -5.23 | -18.95 | 39.37 | 100.00 | 1.99 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
| REGN | Regeneron Pharmaceuticals | -0.34 | 11.36 | 11.33 | 15.77 | 7.99 | -29.37 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| CORT | Corcept Therapeutics Inc. | 1.67 | 1.25 | -18.23 | 1.62 | -0.64 | 56.69 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| A | Agilent Technologies Inc. | 2.09 | -0.16 | 3.35 | 27.69 | 35.06 | 11.31 | 54 | 8.27 | 5.68 | 4.13 | 170.01 | -4441.26 | 0 | 0 | 2.63371 |
| ARAY | Accuray Incorporated | 7.19 | 11.18 | 15.48 | 29.71 | -5.79 | 0.00 | 71 | 1.05 | -0.06 | -4.34 | 169.89 | -4774.84 | 150 | 0 | 0 |
| VCYT | Veracyte, Inc. | 2.12 | 0.31 | 0.11 | 31.82 | 15.20 | 3.09 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| AXON | Axon Enterprise, Inc. Com | -0.90 | -2.24 | 1.47 | -13.09 | 17.84 | 66.79 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| DCTH | Delcath Systems Inc | 4.57 | -1.60 | -8.98 | -1.80 | -18.02 | -5.93 | 67 | -2.82 | -4.26 | -10.88 | 167.69 | -2023.76 | 0 | 0 | 2.67533 |
| ZYME | Zymeworks Inc. | -0.18 | 3.33 | 14.38 | 58.78 | 48.52 | 37.60 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| CRVS | Corvus Pharmaceuticals, I | 3.61 | 2.29 | 15.19 | 86.54 | 125.53 | -8.64 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| CAPR | Capricor Therapeutics Inc | 4.83 | 5.34 | -16.65 | -28.22 | -36.80 | -69.52 | 52 | -62.82 | -73.82 | -100.32 | 166.48 | -5689.84 | 0 | 0 | 6.94008 |
| AMS | American Shared Hospital | -3.16 | 2.04 | -0.61 | 0.31 | -12.50 | 0.00 | 57 | -6.89 | -31.53 | -36.16 | 165.84 | -2570.39 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 3.53 | -5.85 | -52.55 | -16.29 | -16.36 | -45.79 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| ILMN | Illumina Inc | 24.78 | 23.11 | 22.29 | 30.65 | 58.04 | -16.33 | 63 | -2.61 | -2.68 | -2.15 | 165.22 | -3971.59 | 0 | 0 | 3.32776 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| NTLA | Intellia Therapeutics, In | 2.89 | -14.67 | -38.56 | 16.96 | 49.53 | -11.93 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| NEOG | Neogen Corp | 2.83 | -0.64 | 9.59 | 21.46 | 9.40 | -57.65 | 59 | -19.09 | -23.30 | -40.47 | 163.45 | -2021.64 | 0 | 0 | 5.13861 |
| NTRA | Natera, Inc. Common Stock | 2.96 | 3.49 | 16.76 | 30.92 | 26.40 | 56.97 | 71 | 8.42 | 16.61 | 20.83 | 163.07 | -14964.38 | 0 | 0 | 5.04633 |
| IDXX | Idexx Laboratories Inc | 0.15 | -2.76 | 0.28 | -4.34 | 32.51 | 39.56 | 56 | 121.06 | 91.80 | 58.47 | 163.01 | -19196.21 | 0 | 0 | 5.07216 |
| CLDX | Celldex Therapeutics, Inc | 2.81 | -2.34 | 1.33 | 29.38 | 31.74 | 1.52 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| CHRS | Coherus BioSciences, Inc. | -1.24 | 16.91 | 35.90 | 113.97 | 67.00 | 0.00 | 83 | 37.37 | 20.80 | 18.54 | 156.06 | -7183.23 | 0 | 0 | 0 |
| LDRH | iShares iBonds 1-5 Year H | 0.10 | 0.20 | 0.50 | 0.70 | 0.99 | 0.00 | 67 | 0.00 | 0.00 | 0.00 | 146.70 | -4767.40 | 125 | 0 | 0 |
| ABBV | ABBVIE INC. | -4.45 | -4.38 | -5.28 | 10.09 | 11.21 | 8.21 | 79 | 45.79 | 15.06 | 20.38 | 0.00 | -14816.56 | 0 | 0 | 2.04137 |
| ADPT | Adaptive Biotechnologies | 2.66 | 1.40 | 19.97 | 42.30 | 73.08 | 243.08 | 64 | 108.12 | 166.13 | 158.15 | 0.00 | -18554.47 | 0 | 0 | 7.83993 |
| AIQ | Global X Funds Global X A | 0.72 | -0.02 | 3.96 | 18.19 | 39.32 | 41.62 | 99 | 113.31 | 49.15 | 41.66 | 0.00 | -16329.30 | 150 | 0 | 0 |
| AUPH | Aurinia Pharmaceuticals I | 8.66 | 7.16 | 16.34 | 15.83 | 59.44 | 78.94 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| BKD | Brookdale Senior Living, | 0.22 | 5.94 | 15.59 | 28.57 | 39.82 | 46.45 | 76 | 65.26 | 90.40 | 36.77 | 0.00 | -13285.28 | 0 | 0 | 10.527 |
| HALO | Halozyme Therapeutics, In | 0.87 | -1.00 | -2.66 | 3.64 | 7.54 | 28.86 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| LGND | Ligand Pharmaceuticals In | 2.27 | 0.71 | 4.76 | 27.49 | 79.89 | 74.22 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| MDT | Medtronic plc | -0.30 | -3.64 | -7.85 | -2.35 | 8.69 | 0.22 | 64 | 77.36 | 11.79 | 14.59 | 0.00 | -11832.68 | 0 | 0 | 1.29025 |
| MEDP | Medpace Holdings, Inc. Co | 0.78 | -1.94 | 10.30 | 34.66 | 94.65 | 83.73 | 62 | 78.09 | 38.75 | 41.66 | 0.00 | -19696.12 | 0 | 0 | 5.38835 |
| PTCT | PTC Therapeutics, Inc. | 0.29 | 1.83 | 5.42 | 50.53 | 68.04 | 68.00 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| PTGX | Protagonist Therapeutics, | 0.99 | 4.48 | 22.58 | 53.95 | 77.55 | 65.10 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| SUPN | Supernus Pharmaceuticals, | -2.42 | 4.57 | 14.12 | 33.71 | 70.21 | 58.10 | 66 | 53.41 | 28.31 | 34.11 | 0.00 | -21851.37 | 0 | 0 | 11.8434 |
| TBPH | Theravance Biopharma, Inc | 2.52 | 2.52 | 0.55 | 27.26 | 42.47 | 73.08 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| CDTX | Cidara Therapeutics, Inc. | 0.19 | 9.26 | 13.26 | 76.19 | 408.09 | 751.44 | 72 | 334.74 | 86.96 | 76.63 | 0.00 | -25861.91 | 0 | 0 | 0 |
| KOOL | North Shore Equity Rotati | 0.46 | 1.65 | 3.26 | 8.36 | 18.83 | 0.00 | 73 | 382.21 | 37.62 | 27.77 | 0.00 | -20599.93 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| LH | Laboratory Corporation of | 0.65 | -7.87 | -7.67 | -4.47 | 2.89 | 10.15 | 58 | 61.23 | 42.22 | 49.22 | -9.92 | -14069.87 | 0 | 0 | 4.18796 |
| HCA | HCA Healthcare, Inc. | -1.53 | -1.75 | 6.03 | 20.46 | 31.57 | 27.36 | 50 | 30.36 | 43.92 | 26.53 | -133.59 | -11575.39 | 0 | 0 | 1.0954 |
| NBIX | Neurocrine Biosciences In | 3.75 | -3.85 | 2.71 | 14.56 | 30.49 | 15.19 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| ABT | Abbott Laboratories | -0.84 | -2.80 | -7.57 | -7.94 | -6.77 | 8.01 | 74 | 7.43 | 14.48 | 16.58 | -227.73 | -14420.03 | 0 | 0 | 1.24525 |
| CERS | Cerus Corp | 3.42 | 19.84 | 17.97 | 6.34 | -3.21 | 0.00 | 75 | -5.96 | -7.87 | -23.80 | -250.70 | -3027.82 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | 0.69 | -22.46 | -19.44 | 3.57 | -5.23 | -4.61 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| NEO | NeoGenomics, Inc. | 0.83 | -3.84 | 7.36 | 68.45 | 24.62 | -27.58 | 65 | -12.00 | -24.93 | -24.37 | -287.44 | -4030.98 | 0 | 0 | 4.42636 |
| XENE | Xenon Pharmaceuticals Inc | -1.76 | 0.07 | 5.99 | 25.40 | 11.67 | 0.07 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| LAKE | Lakeland Industries Inc | -2.43 | -1.79 | 6.26 | 16.49 | -0.18 | -15.33 | 59 | -7.91 | -18.80 | -27.63 | -314.02 | -2186.98 | 0 | 0 | 0 |
| EHC | Encompass Health Corporat | -2.53 | -10.48 | -7.90 | -3.17 | -2.12 | 12.34 | 52 | 22.56 | 38.80 | 41.56 | -350.00 | -14989.98 | 0 | 0 | 2.86923 |
| STE | STERIS plc | -0.21 | -2.16 | -2.05 | -2.94 | 5.08 | 5.04 | 57 | 15.08 | 22.17 | 21.81 | -356.32 | -9710.01 | 0 | 0 | 2.39678 |
| BIO | Bio-Rad Laboratories, Inc | 4.90 | -4.93 | 3.36 | 20.95 | 33.04 | -3.34 | 50 | 5.62 | 4.28 | 6.50 | -377.15 | -4236.25 | 0 | 0 | 1.6511 |
| INFU | InfuSystem Holdings, Inc. | 3.60 | 3.50 | -1.33 | 17.33 | 116.74 | 69.00 | 50 | 38.61 | 33.54 | 33.96 | -380.82 | -19457.18 | 0 | 0 | 0 |
| MTD | Mettler-Toledo Internatio | 2.85 | -0.24 | 5.28 | 12.76 | 29.80 | 8.76 | 45 | 26.45 | 12.06 | 12.52 | -397.29 | -3249.58 | 0 | 0 | 2.40078 |
| ATRC | AtriCure, Inc. | 1.35 | -5.26 | -0.52 | -2.15 | 18.85 | -0.80 | 59 | 7.81 | 7.93 | 12.87 | -405.84 | -11730.05 | 0 | 0 | 3.79691 |
| FLGT | Fulgent Genetics, Inc. Co | -0.58 | -3.69 | -2.43 | 10.27 | 14.78 | 10.75 | 60 | 22.56 | 29.24 | 19.12 | -408.64 | -10423.21 | 0 | 0 | 5.09726 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.98 | -1.21 | 0.04 | 23.67 | 16.46 | 21.61 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| MBOT | Microbot Medical, Inc. Co | 3.24 | -6.69 | -30.75 | -27.83 | -6.16 | 134.66 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
| THC | Tenet Healthcare Corporat | -1.02 | -4.48 | 3.37 | 24.71 | 38.56 | 30.62 | 56 | 54.11 | 47.82 | 29.56 | -454.97 | -16439.79 | 0 | 0 | 4.58975 |
| MDGL | Madrigal Pharmaceuticals, | -2.02 | -3.87 | -5.29 | 21.16 | 36.73 | 94.00 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| RYTM | Rhythm Pharmaceuticals, I | 1.74 | 1.98 | 16.25 | 23.68 | 76.62 | 129.63 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| CDXC | ChromaDex Corporation | -0.88 | 0.51 | 34.76 | 38.07 | 130.12 | 0.00 | 68 | 47.35 | 52.57 | 48.17 | -529.83 | -22288.74 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | 3.22 | -4.63 | -3.02 | 57.45 | 75.66 | 39.23 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| ARWR | Arrowhead Research Corpor | 0.19 | 7.37 | 13.04 | 158.16 | 203.22 | 115.07 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| ASMB | Assembly Biosciences, Inc | 3.09 | 4.19 | 26.84 | 29.54 | 119.75 | 82.43 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| TECH | Bio-Techne Corp. | 2.64 | -2.61 | 1.05 | 24.10 | 25.64 | -17.69 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | -1.19 | -0.35 | 3.50 | -1.61 | 5.77 | 0.71 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| CVS | CVS HEALTH CORPORATION | 1.90 | -5.22 | 1.70 | 19.24 | 16.47 | 38.59 | 66 | 18.87 | 24.16 | 25.18 | -633.47 | -13615.31 | 0 | 0 | 1.25794 |
| RDNT | RadNet, Inc. Common Stock | -0.14 | -6.91 | -2.94 | 42.41 | 43.03 | 13.83 | 72 | 21.77 | 19.80 | 14.77 | -710.18 | -14175.18 | 0 | 0 | 5.35606 |
| ATEC | Alphatec Holdings, Inc. | 16.29 | 14.54 | 39.63 | 26.85 | 58.51 | 237.90 | 51 | 41.08 | 60.00 | 90.68 | -716.45 | -20397.27 | 0 | 0 | 10.305 |
| CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 0.00 | 93 | 30.48 | 29.71 | 63.88 | -741.29 | -116154.76 | 0 | 0 | 0 |
| ATOS | Atossa Therapeutics, Inc. | -2.10 | 1.08 | 9.36 | -5.53 | 11.01 | 0.00 | 62 | -14.47 | -11.46 | -19.30 | -766.45 | -3565.34 | 150 | 0 | 0 |
| IQV | IQVIA Holdings Inc. | 0.00 | -0.45 | 5.58 | 20.35 | 42.13 | 0.19 | 53 | 16.97 | 7.61 | 12.30 | -799.30 | -3282.24 | 0 | 0 | 3.25133 |
| RMD | ResMed Inc. | -2.13 | -4.76 | -12.26 | -13.04 | 2.58 | 1.59 | 52 | 45.13 | 36.08 | 32.68 | -935.39 | -13605.20 | 0 | 0 | 3.48201 |
| ARDX | Ardelyx, Inc. | 20.96 | 18.82 | 16.54 | 16.31 | 62.25 | 2.89 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| AXSM | Axsome Therapeutics, Inc | 1.38 | 0.23 | 12.55 | 28.81 | 15.88 | 50.89 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| ANIP | ANI Pharmaceuticals, Inc. | -1.45 | -2.43 | -1.59 | 11.19 | 24.86 | 54.85 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| QDEL | QuidelOrtho Corporation C | 0.67 | -8.45 | -8.82 | 12.88 | -2.53 | -30.78 | 49 | -10.92 | -14.41 | -27.34 | -1058.61 | -1234.19 | 0 | 0 | 3.82756 |
| ABUS | Arbutus Biopharma Corpora | -2.27 | 5.82 | 8.99 | 39.12 | 34.76 | 20.05 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| TFX | Teleflex Incorporated | -0.30 | -6.10 | -2.54 | 5.12 | 1.28 | -47.08 | 19 | -10.30 | -28.68 | -42.87 | -1103.74 | -959.13 | 0 | 0 | 3.85787 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| AXGN | Axogen, Inc. Common Stock | -2.03 | 25.04 | 29.49 | 59.86 | 32.66 | 53.77 | 78 | 25.14 | 10.02 | 16.47 | -1195.11 | -16463.00 | 0 | 0 | 4.37555 |
| MD | Pediatrix Medical Group, | -2.42 | -2.69 | -3.80 | 18.42 | 31.04 | 34.04 | 45 | 16.56 | 18.50 | 29.00 | -1227.88 | -20457.94 | 0 | 0 | 4.62295 |
| ALNY | Alnylam Pharmaceuticals, | 1.44 | -4.71 | 0.89 | 3.90 | 66.71 | 62.01 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| RPRX | Royalty Pharma plc Class | 1.62 | 0.75 | 3.90 | -0.11 | 13.76 | 38.07 | 50 | 8.52 | 50.36 | 42.88 | -1237.12 | -409.86 | 0 | 0 | 4.46564 |
| COLL | Collegium Pharmaceutical, | 0.98 | 3.40 | 6.41 | 3.06 | 29.59 | 3.84 | 36 | 47.67 | 28.83 | 29.67 | -1242.06 | -5053.28 | 0 | 0 | 19.7934 |
| CRL | Charles River Laboratorie | 0.54 | -7.79 | 2.93 | 21.06 | 50.76 | -0.73 | 48 | 3.62 | 1.99 | 0.38 | -1254.33 | -1633.35 | 0 | 0 | 3.72025 |
| GILD | Gilead Sciences Inc | 1.14 | -0.56 | 5.47 | 0.32 | 16.52 | 35.68 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| DERM | Journey Medical Corporati | -2.29 | 1.25 | 11.39 | 7.27 | 18.20 | 41.83 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| INVA | Innoviva, Inc. Common Sto | 1.39 | 2.71 | 4.48 | -0.76 | -2.88 | -7.66 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| ATRA | Atara Biotherapeutics, In | 5.73 | -4.75 | 6.22 | 35.55 | 104.83 | 55.01 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
| PCRX | Pacira BioSciences, Inc. | 0.52 | 0.23 | -10.43 | -15.09 | -17.16 | 26.73 | 44 | 20.49 | 30.57 | 30.73 | -1348.68 | -5993.99 | 0 | 0 | 9.03006 |
| BDX | Becton, Dickinson and Co. | -0.37 | -4.45 | -6.92 | -7.64 | 7.01 | -24.47 | 43 | -5.74 | -8.02 | -17.43 | -1383.63 | -180.27 | 0 | 0 | 1.62069 |
| LENS | Sarmaya Thematic ETF | 1.66 | 2.25 | 10.50 | 18.31 | 22.67 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1400.00 | -10093.43 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 0.30 | 1.11 | 20.93 | 73.94 | 76.46 | 64.92 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
| BLFS | BioLife Solutions Inc. | 3.61 | -0.61 | 5.09 | 22.88 | 15.17 | 15.84 | 41 | 9.57 | 8.19 | 12.26 | -1512.52 | -1912.31 | 0 | 0 | 10.5134 |
| MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| NHC | National Healthcare Corp. | -1.93 | -0.78 | 0.84 | 18.99 | 26.93 | 0.56 | 71 | 6.52 | 7.89 | 6.63 | -1705.75 | -10122.67 | 0 | 0 | 5.56922 |
| ACHV | Achieve Life Sciences, In | -2.29 | 9.40 | 62.03 | 104.80 | 93.94 | 8.25 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | 0.18 | 1.79 | 7.65 | 78.43 | 120.84 | 89.25 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| ACAD | Acadia Pharmaceuticals In | -0.18 | -1.26 | 5.14 | -7.72 | 49.93 | 53.69 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| JNJ | Johnson & Johnson | -0.10 | -0.75 | 0.38 | 8.97 | 21.85 | 17.60 | 37 | 33.05 | 18.55 | 23.10 | -1785.38 | 163.08 | 0 | 0 | 0.455404 |
| IRMD | iRadimed Corporation | 0.51 | -1.18 | 7.04 | 9.84 | 46.86 | 45.09 | 43 | 62.11 | 48.39 | 60.87 | -1826.25 | 162.42 | 0 | 0 | 1.7211 |
| ENSG | The Ensign Group, Inc. | -0.12 | -3.43 | 1.63 | 12.12 | 36.67 | 15.44 | 42 | 36.33 | 35.71 | 25.37 | -1858.13 | -11659.49 | 0 | 100 | 10.469 |
| IGC | IGC Pharma, Inc. | -2.15 | -6.93 | 7.18 | 29.51 | 30.61 | 0.00 | 38 | 58.00 | 37.48 | 21.96 | -1862.34 | -4510.72 | 0 | 0 | 0 |
| IART | Integra LifeSciences Hold | 1.69 | -24.61 | -17.17 | -7.33 | -9.56 | -38.35 | 37 | -10.47 | -11.27 | -25.99 | -1871.11 | -1399.16 | 0 | 0 | 3.45707 |
| OCUL | Ocular Therapeutix, Inc. | -1.35 | 0.95 | 6.29 | -4.50 | 50.84 | 5.23 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| GSK | GSK plc American Deposita | -0.17 | 6.99 | 7.85 | 23.97 | 20.62 | 26.61 | 57 | 15.67 | 16.17 | 14.29 | -1918.64 | -7615.71 | 0 | 0 | 0.713672 |
| ASND | Ascendis Pharma A/S Ameri | -1.04 | -0.80 | -4.38 | 5.28 | 18.07 | 64.17 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| IRTC | iRhythm Technologies, Inc | 1.73 | 2.51 | 6.57 | 18.17 | 37.96 | 147.20 | 50 | 75.21 | 112.48 | 145.17 | -2034.03 | -22277.35 | 0 | 0 | 7.79416 |
| PODD | Insulet Corporation | 0.34 | -3.93 | 0.42 | 1.92 | 20.95 | 35.75 | 40 | 35.94 | 41.03 | 58.46 | -2047.45 | -14904.93 | 0 | 0 | 4.8647 |
| LMAT | LeMaitre Vascular, Inc. | -2.19 | -3.89 | -1.01 | -6.14 | 7.67 | -2.74 | 39 | 1.59 | 2.94 | 8.95 | -2093.63 | -8153.63 | 0 | 0 | 7.56937 |
| TGTX | TG Therapeutics, Inc. | 2.23 | 3.24 | -5.39 | 30.21 | -7.70 | 38.40 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| PLSE | Pulse Biosciences, Inc Co | 0.21 | -3.26 | -12.96 | 15.09 | 2.05 | -4.46 | 73 | -2.66 | -2.99 | -5.17 | -2160.68 | -10041.93 | 0 | 0 | 7.47423 |
| HUM | Humana Inc. | -2.60 | -4.84 | -5.76 | 4.32 | 8.38 | 4.46 | 14 | 1.66 | 6.60 | 16.36 | -2229.72 | -438.33 | 0 | 0 | 2.41835 |
| FMS | Fresenius Medical Care AG | 0.60 | -1.32 | 0.41 | 11.51 | 4.76 | 40.45 | 63 | 2.56 | 4.45 | 10.12 | -2283.84 | -16018.21 | 0 | 0 | 2.47058 |
| RGNX | REGENXBIO Inc. | -0.39 | -6.24 | 19.46 | 62.68 | 30.84 | 44.46 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| EXEL | Exelixis Inc | -0.69 | -3.30 | -3.35 | 2.52 | -2.94 | 19.20 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| GEN | Gen Digital Inc. Common S | 1.03 | -1.79 | -5.01 | -13.43 | 2.29 | -2.04 | 40 | 2.22 | 8.06 | 10.12 | -2505.13 | -2204.74 | 0 | 0 | 0 |
| RDY | Dr. Reddy's Laboratories | -1.19 | -8.15 | -5.68 | -3.70 | -4.18 | -10.40 | 65 | 2.59 | 2.59 | 0.92 | -2517.03 | -6098.63 | 125 | 0 | 2.33004 |
| CAH | Cardinal Health, Inc. | 0.49 | 16.47 | 22.93 | 21.19 | 25.51 | 76.82 | 40 | 6.62 | 14.36 | 33.95 | -2537.61 | -12353.50 | 0 | 0 | 2.56178 |
| SGRY | Surgery Partners, Inc. Co | -1.04 | -4.24 | 7.55 | -7.23 | -6.56 | -25.43 | 49 | -2.75 | -6.44 | -16.02 | -2537.84 | -2074.80 | 0 | 0 | 9.48554 |
| EW | Edwards Lifesciences Corp | -1.23 | 2.02 | 7.69 | 5.23 | 9.77 | 20.14 | 3 | 3.07 | 16.70 | 20.42 | -2596.79 | 293.08 | 0 | 150 | 2.29616 |
| UHS | Universal Health Services | -0.77 | 1.39 | 4.92 | 25.95 | 21.79 | 4.58 | 62 | 1.75 | 0.78 | -3.46 | -2680.23 | -4390.16 | 0 | 0 | 2.46679 |
| DBVT | DBV Technologies S.A. | 3.90 | -8.44 | 10.16 | 49.08 | 58.27 | 264.81 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| SYK | Stryker Corporation | -3.45 | -7.16 | -2.74 | -5.65 | -6.59 | -1.98 | 31 | 1.09 | 5.14 | 4.35 | -2739.35 | 415.39 | 0 | 0 | 1.75248 |
| MCK | McKesson Corporation | -1.72 | -0.01 | 9.45 | 21.35 | 14.76 | 62.48 | 42 | 3.02 | 8.99 | 20.12 | -2764.92 | -13670.10 | 0 | 0 | 1.78585 |
| KALV | KalVista Pharmaceuticals, | -0.55 | -2.85 | -0.46 | -12.09 | -16.72 | -2.59 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| CRMD | CorMedix Inc. | -4.22 | 0.72 | -3.72 | 7.74 | 23.26 | 10.75 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| BSX | Boston Scientific Corp. | 0.15 | -1.67 | 4.16 | -2.35 | -3.38 | 19.92 | 3 | 3.01 | 5.35 | 21.56 | -3280.42 | 168.18 | 0 | 100 | 0.612786 |
| ELMD | Electromed, Inc. | -0.29 | -1.76 | -2.87 | 29.08 | 6.27 | 6.08 | 54 | 1.04 | 1.61 | -3.16 | -3292.05 | -19681.43 | 0 | 0 | 0 |
| ALDX | Aldeyra Therapeutics, Inc | 0.80 | -3.06 | -7.99 | -3.61 | 87.78 | -5.06 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| BNTC | Benitec Biopharma Inc. Co | 1.18 | 4.20 | 19.77 | 38.64 | 13.37 | 54.92 | 44 | 8.97 | 11.59 | 8.94 | -3361.17 | -14070.60 | 0 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | 0.97 | 0.14 | 4.27 | -11.81 | -33.64 | -12.54 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| PEN | Penumbra, Inc. | -1.80 | -8.31 | -11.05 | -5.46 | -22.43 | 7.61 | 18 | 2.78 | 3.99 | 7.03 | -3501.73 | -365.37 | 0 | 100 | 6.3952 |
| OFIX | Orthofix Medical Inc. Com | -0.19 | -3.98 | 8.96 | 23.42 | 14.03 | -5.57 | 56 | 2.00 | 1.68 | 0.96 | -3512.36 | -9285.47 | 0 | 0 | 4.0902 |
| KMDA | Kamada Ltd | 1.47 | -1.56 | 3.28 | -2.81 | 3.13 | 23.57 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | 4.46 | 3.99 | 9.38 | 42.44 | 21.70 | 12.52 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| MNKD | Mannkind Corporation | 0.72 | 3.14 | -1.24 | 58.81 | 12.70 | -20.37 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| ALKS | Alkermes Inc. plc | -0.39 | 3.30 | -0.94 | 14.94 | -2.23 | 16.69 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| ACRS | Aclaris Therapeutics, Inc | 1.05 | 4.89 | 7.22 | 31.29 | 13.53 | 0.00 | 46 | 1.32 | 2.83 | 2.93 | -4697.44 | -12373.35 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | 2.38 | 8.37 | 9.76 | 40.21 | 34.81 | 152.67 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| AKBA | Akebia Therapeutics, Inc. | 5.24 | -30.28 | -25.59 | -35.38 | -5.56 | 30.00 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| INGN | Inogen Inc | 0.86 | -4.85 | -2.25 | 27.16 | 18.22 | -11.11 | 59 | 5.32 | 4.06 | 4.23 | -4862.54 | -5745.11 | 0 | 0 | 3.74153 |
| LLY | Eli Lilly & Co. | 2.17 | 4.41 | 2.11 | 37.91 | 5.04 | 1.89 | 54 | -7.37 | -10.53 | -23.80 | -4867.14 | -2180.32 | 0 | 0 | 1.54682 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| TCMD | Tactile Systems Technolog | 0.00 | 0.47 | -0.66 | 22.72 | 8.11 | 2.17 | 72 | 0.36 | 0.76 | 1.33 | -5055.81 | -9033.85 | 0 | 0 | 3.67632 |
| INSM | Insmed, Inc. | -2.38 | 15.60 | 19.79 | 73.07 | 162.24 | 167.23 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| CPRX | Catalyst Pharmaceutical | 1.43 | -0.56 | 2.60 | 7.10 | -12.47 | -1.35 | 51 | -82.06 | -14.25 | -16.84 | -5249.38 | -1380.57 | 0 | 0 | 5.41828 |
| AMRN | Amarin Corp Plc | -0.67 | -15.33 | -15.73 | 8.67 | 53.68 | 35.25 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| AMGN | Amgen Inc | 2.20 | 2.50 | 1.47 | 3.54 | 6.56 | -5.42 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| ICUI | ICU Medical Inc | 0.29 | -2.29 | -1.06 | 6.42 | -11.70 | -31.55 | 53 | -6.34 | -39.70 | -47.39 | -5676.63 | -1358.74 | 0 | 0 | 6.19364 |
| ADMA | ADMA Biologics, Inc. | 1.38 | -0.77 | 10.02 | -6.30 | -34.71 | -8.73 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| AGIO | Agios Pharmaceuticals, In | 0.14 | 0.37 | 5.75 | 20.92 | 44.28 | -6.61 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| NVAX | Novavax Inc | -0.36 | -3.45 | -7.49 | 0.36 | 33.97 | -14.63 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| EBS | Emergent Biosolutions, In | -2.80 | 28.79 | 36.54 | 45.62 | 152.12 | 30.00 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| PBYI | PUMA BIOTECHNOLOGY INC | -6.59 | -3.23 | 1.39 | 38.21 | 66.12 | 79.58 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| AVXL | Anavex Life Sciences | -0.75 | -6.12 | -17.07 | -28.07 | -10.55 | 39.58 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| MASI | Masimo Corporation | -0.63 | -4.97 | -5.05 | -2.82 | -13.64 | -1.57 | 36 | -23.19 | -18.50 | -15.99 | -6825.84 | -162.39 | 0 | 0 | 6.16306 |
| MMSI | Merit Medical Systems Inc | 5.42 | 5.79 | 5.08 | 2.29 | -6.82 | -7.76 | 28 | -25.25 | -28.82 | -25.79 | -6861.30 | -419.49 | 0 | 0 | 1.84208 |
| VREX | Varex Imaging Corporation | -1.35 | -1.93 | -1.43 | 23.31 | 38.34 | -12.43 | 73 | 9.79 | 5.97 | 7.03 | -7112.34 | -5252.38 | 0 | 0 | 11.8746 |
| SNY | Sanofi American Depositar | -0.71 | -1.61 | 1.75 | 7.32 | -7.35 | -5.37 | 51 | -11.66 | -12.54 | -10.34 | -7374.42 | -1244.39 | 0 | 0 | 1.74425 |
| ISRG | Intuitive Surgical Inc. | 0.80 | -3.08 | 18.81 | 13.66 | 0.46 | 3.99 | 39 | -50.37 | -17.13 | -17.02 | -7400.25 | -2896.42 | 0 | 0 | 1.18225 |
| MDXG | MiMedx Group, Inc | 3.38 | 13.67 | 4.65 | 8.97 | 15.56 | 34.45 | 56 | -3.21 | -3.05 | 0.19 | -7612.45 | -4990.30 | 0 | 0 | 6.35793 |
| SRDX | Surmodics, Inc. Common St | 0.98 | -0.09 | -4.41 | -22.52 | 1.72 | -26.84 | 44 | -0.19 | 1.43 | 8.24 | -7697.76 | -4010.21 | 0 | 0 | 1.46782 |
| EXAS | Exact Sciences Corp | 2.33 | 1.87 | 12.25 | 57.82 | 21.30 | -8.19 | 51 | 5.12 | 2.43 | -8.08 | -7876.45 | -3788.82 | 0 | 0 | 5.2321 |
| CGNT | Cognyte Software Ltd. Ord | -0.24 | -1.42 | -2.45 | -5.65 | -16.25 | 26.71 | 49 | -5.80 | -0.74 | 1.73 | -8075.98 | -256.56 | 0 | 0 | 0.80232 |
| SMLR | Semler Scientific, Inc. | 7.50 | -15.84 | -13.95 | -26.76 | -21.20 | -18.11 | 63 | -32.69 | -36.13 | -21.27 | -8573.32 | -5048.36 | 0 | 0 | 3.84035 |
| HSIC | Henry Schein Inc | 0.48 | -0.54 | -4.30 | -4.16 | -5.08 | -10.53 | 44 | -4.61 | -3.12 | -4.47 | -8955.24 | -273.36 | 0 | 0 | 2.39137 |
| ABEO | Abeona Therapeutics Inc. | -5.31 | -13.18 | -9.93 | -23.16 | -24.84 | -24.37 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| CYH | Community Health Systems, | -6.05 | -12.02 | 25.57 | 55.82 | 36.62 | -10.19 | 71 | -5.34 | -6.68 | -24.94 | -9377.32 | -2297.88 | 0 | 0 | 4.41109 |
| TMO | Thermo Fisher Scientific, | 2.01 | 0.64 | 4.31 | 23.15 | 34.37 | 3.05 | 44 | 5.36 | 5.31 | 5.44 | -9557.48 | -2836.51 | 0 | 0 | 1.38078 |
| BMY | Bristol-Myers Squibb Co. | 0.99 | 6.18 | 2.06 | 0.26 | -7.97 | -12.51 | 17 | -25.23 | -20.32 | -24.24 | -9606.72 | -1122.73 | 0 | 0 | 1.50693 |
| CYTK | Cytokinetics Inc. | 2.15 | 5.67 | 4.86 | 86.43 | 73.41 | 23.93 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| ZBH | Zimmer Biomet Holdings, I | 1.00 | -2.48 | 1.75 | 1.31 | 11.14 | -8.42 | 40 | 0.28 | 1.06 | 1.40 | -10263.91 | -3060.12 | 0 | 125 | 0.951677 |
| ADUS | Addus HomeCare Corp. | -0.88 | -3.76 | 3.72 | 6.08 | 12.00 | -7.00 | 58 | 0.01 | 0.66 | 2.61 | -10509.41 | -1235.80 | 0 | 100 | 2.80782 |
| ITGR | Integer Holdings Corporat | 1.97 | -8.02 | -38.73 | -39.34 | -44.60 | -50.31 | 52 | -60.91 | -52.26 | -38.54 | -10518.18 | -1236.43 | 0 | 0 | 7.86615 |
| STAA | Staar Surgical Co | -2.49 | -6.88 | -3.58 | -5.10 | 36.30 | -12.28 | 25 | 27.19 | 22.51 | 21.07 | -10712.51 | -7386.68 | 0 | 0 | 9.22466 |
| USPH | US Physical Therapy Inc | 0.06 | -5.20 | -3.64 | -1.61 | 19.44 | 4.44 | 39 | 0.65 | 2.36 | 8.06 | -11631.21 | -1488.41 | 0 | 0 | 7.58342 |
| FOLD | Amicus Therapeutics, Inc | 1.46 | 1.69 | 10.66 | 33.58 | 38.28 | -22.02 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| DVA | DaVita Inc. | 0.23 | -8.13 | -7.12 | -8.09 | -15.93 | -15.72 | 39 | -24.13 | -33.89 | -27.44 | -11737.88 | 178.98 | 0 | 0 | 8.95643 |
| BUR | Burford Capital Limited | 5.40 | -11.87 | -13.78 | -25.86 | -28.67 | -27.53 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | 2.32 | 4.50 | -16.46 | 9.78 | 0.96 | -27.59 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| JYNT | The Joint Corp. | 0.00 | -5.73 | -10.65 | -26.54 | -20.30 | -29.55 | 48 | -7.50 | -8.19 | -15.86 | -12614.40 | -81.08 | 0 | 0 | 3.00217 |
| PFE | Pfizer Inc. | 1.48 | -0.48 | -6.73 | 0.28 | 3.27 | -13.57 | 40 | 0.15 | 0.27 | -2.90 | -12781.51 | -1028.45 | 0 | 0 | 1.58645 |
| IDXG | INTERPACE BIOSCIENCES INC | 0.00 | -9.86 | -17.14 | 9.52 | -34.38 | 0.00 | 45 | -27.95 | -46.59 | -17.26 | -12911.73 | -726.06 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| DHR | Danaher Corporation | 0.15 | -2.55 | 1.73 | 7.39 | 9.11 | -11.12 | 48 | -7.70 | -11.96 | -16.00 | -13407.50 | -1605.95 | 0 | 0 | 1.46363 |
| CDNA | CareDx, Inc. | 3.66 | 3.38 | 0.27 | 25.31 | -1.12 | -34.73 | 81 | -20.12 | -42.68 | -61.33 | -13879.11 | -6368.63 | 0 | 0 | 7.25495 |
| DVAX | Dynavax Technologies Corp | -1.35 | -2.19 | 1.18 | -0.68 | -8.88 | -14.93 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| AVIR | Atea Pharmaceuticals, Inc | -0.61 | 0.00 | 11.68 | -3.85 | 9.80 | -0.91 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| GKOS | Glaukos Corporation | 0.31 | 16.37 | 1.67 | 4.04 | 1.39 | -36.49 | 45 | -47.34 | -44.04 | -30.29 | -14770.82 | -782.22 | 0 | 0 | 12.5587 |
| WST | West Pharmaceutical Servi | 1.27 | -1.79 | 5.22 | 17.05 | 33.70 | -9.89 | 44 | 2.80 | 1.33 | 0.46 | -15215.13 | -3825.39 | 0 | 0 | 2.77075 |
| PBH | Prestige Consumer Healthc | 0.55 | -2.90 | -4.10 | -7.59 | -26.97 | -17.62 | 41 | -113.13 | -29.03 | -27.37 | -15325.09 | -424.65 | 0 | 0 | 4.63235 |
| GMED | GLOBUS MEDICAL INC | -0.54 | -4.54 | 0.37 | 2.97 | -14.34 | -19.56 | 28 | -34.22 | -39.22 | -33.93 | -15572.92 | -562.65 | 0 | 100 | 2.88563 |
| ENTA | Enanta Pharmaceuticals, I | 0.92 | 4.38 | -3.44 | 58.84 | 101.47 | -4.61 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| CI | The Cigna Group | -1.09 | -20.95 | -19.33 | -11.09 | -26.61 | -21.89 | 22 | -16.76 | -14.51 | -17.12 | -17880.09 | -1407.17 | 0 | 0 | 1.98444 |
| ZTS | ZOETIS INC. | -0.01 | -2.33 | -0.87 | -2.21 | -8.84 | -21.15 | 24 | -29.30 | -18.71 | -38.32 | -17919.73 | -96.32 | 0 | 150 | 1.18829 |
| ADVM | Adverum Biotechnologies, | 1.65 | 1.42 | -18.87 | 87.77 | 19.78 | -45.43 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
| CHE | Chemed Corporation | -5.09 | -1.25 | -0.94 | -0.93 | -25.13 | -19.50 | 55 | -22.56 | -33.36 | -43.14 | -18595.45 | -1990.87 | 0 | 0 | 4.69224 |
| CDXS | Codexis, Inc. | 0.42 | -8.85 | -11.90 | -14.44 | -5.58 | -26.17 | 53 | -10.60 | -10.00 | -6.70 | -19052.39 | -2409.42 | 0 | 0 | 0 |
| VRTX | Vertex Pharmaceuticals In | 1.35 | 1.29 | 5.63 | 16.10 | -14.92 | -10.42 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| XNCR | Xencor, Inc. | 4.10 | 3.08 | 24.77 | 103.46 | 37.22 | -30.02 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| UNH | UNITEDHEALTH GROUP INCORP | -0.93 | -6.67 | -4.80 | 36.14 | -15.62 | -39.33 | 48 | -16.72 | -22.27 | -50.96 | -20090.13 | -1294.38 | 0 | 0 | 1.51739 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| DNLI | Denali Therapeutics Inc. | -0.61 | 0.43 | 6.96 | 16.62 | 1.81 | -39.37 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| COO | The Cooper Companies, Inc | -0.29 | -4.04 | -0.29 | -0.54 | -14.29 | -33.55 | 55 | -57.42 | -73.90 | -70.14 | -20608.97 | -1255.80 | 0 | 0 | 2.10451 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| OSUR | OraSure Technologies Inc | 1.48 | -5.19 | -14.38 | -1.44 | -3.86 | -34.76 | 62 | -0.19 | -0.52 | -13.61 | -21225.47 | -4152.42 | 0 | 0 | 4.29077 |
| BIIB | Biogen Inc. Common Stock | 3.11 | 2.55 | 0.14 | 18.06 | 26.66 | -14.85 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| BMRN | BioMarin Pharmaceuticals | 3.20 | 1.71 | -3.67 | -6.56 | -13.68 | -19.66 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| NVCR | NovoCure Limited Ordinary | -0.08 | -5.67 | -11.66 | 15.09 | -27.87 | -24.60 | 62 | -25.44 | -48.71 | -39.32 | -21448.20 | -2234.42 | 0 | 0 | 7.02893 |
| CNMD | CONMED Corporation | -1.10 | -7.09 | -5.32 | -19.52 | -22.77 | -32.58 | 30 | -16.76 | -23.37 | -27.95 | -21457.79 | -513.38 | 0 | 100 | 13.2651 |
| VCEL | Vericel Corporation | 1.53 | -3.87 | 3.91 | -3.26 | -10.70 | -23.01 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| VYGR | Voyager Therapeutics, Inc | 3.32 | -2.91 | -5.66 | 48.73 | 33.81 | -31.73 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| PRGO | PERRIGO COMPANY PLC | 0.48 | -5.47 | -5.94 | -8.03 | -17.83 | -18.44 | 21 | -16.59 | -15.95 | -22.14 | -24068.85 | 0.00 | 0 | 150 | 2.99527 |
| KIDS | OrthoPediatrics Corp. Com | 2.25 | -0.71 | -7.68 | -10.95 | -20.11 | -37.63 | 41 | -20.03 | -25.02 | -47.86 | -24139.30 | -534.40 | 0 | 0 | 10.4445 |
| CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
| MRK | Merck & Co., Inc. | -0.35 | -2.30 | -3.18 | 6.56 | 3.79 | -17.98 | 27 | -4.01 | -8.25 | -17.50 | -24531.70 | -938.53 | 0 | 0 | 1.61713 |
| AGEN | Agenus Inc. | 4.20 | -4.34 | -4.34 | -17.29 | 28.48 | -9.57 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| CIVI | Civitas Resources, Inc. | 0.38 | 0.87 | -15.97 | -4.76 | 5.80 | -41.21 | 37 | -6.90 | -7.23 | -10.12 | -26031.68 | -1510.07 | 0 | 150 | 8.63037 |
| AMPH | Amphastar Pharmaceuticals | 3.41 | 6.07 | -4.06 | 7.10 | 1.51 | -49.78 | 40 | -4.27 | -7.73 | -9.59 | -26347.23 | -3676.83 | 0 | 100 | 6.02627 |
| BAX | Baxter International Inc. | -3.60 | -20.28 | -20.22 | -22.03 | -39.30 | -48.49 | 31 | -69.99 | -74.12 | -65.12 | -27198.75 | -530.63 | 0 | 0 | 2.14628 |
| VKTX | Viking Therapeutics, Inc | -0.24 | 5.98 | 17.97 | 0.50 | 29.13 | -46.93 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| DXCM | DexCom, Inc. | -14.63 | -17.57 | -12.27 | -26.17 | -27.47 | -18.91 | 25 | -0.84 | 0.88 | 3.63 | -27681.00 | -473.34 | 0 | 0 | 3.87094 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| BRKR | Bruker Corporation | 6.98 | 0.78 | 6.80 | 27.97 | -4.39 | -33.45 | 59 | -39.20 | -65.30 | -79.46 | -30320.11 | -1449.04 | 100 | 0 | 3.49432 |
| HAE | Haemonetics Corporation | 0.04 | -2.34 | 0.93 | -7.37 | -19.97 | -30.56 | 33 | -23.48 | -25.76 | -42.90 | -30461.05 | -700.00 | 0 | 0 | 3.56017 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | -1.62 | -2.01 | 14.61 | 25.64 | -10.99 | -33.26 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| LPCN | Lipocine Inc. | -0.69 | -3.05 | -5.30 | -13.07 | -22.28 | 0.00 | 35 | -75.03 | -63.22 | -58.06 | -30655.39 | 168.32 | 0 | 0 | 0 |
| IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | 3.57 | -27.90 | -11.86 | -11.90 | 7.46 | -22.52 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| KURA | Kura Oncology, Inc. | -1.63 | -6.97 | 4.80 | 85.38 | 52.83 | -39.48 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| ACET | Adicet Bio, Inc. Common S | 3.26 | 1.02 | 15.43 | 31.19 | -10.24 | 0.00 | 51 | 5.89 | 1.11 | -12.74 | -33659.05 | -2074.02 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | -0.49 | -2.17 | 1.00 | 17.39 | -25.41 | -40.09 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| HRTX | Heron Therapeutics, Inc. | 5.69 | 4.84 | -5.80 | -39.25 | -46.50 | 0.00 | 49 | -26.16 | -25.63 | -21.32 | -35756.19 | -1913.92 | 0 | 0 | 0 |
| EOLS | Evolus, Inc. Common Stock | -3.87 | -10.53 | 0.47 | 9.49 | -46.21 | -61.43 | 10 | -73.95 | -117.31 | -88.59 | -37912.95 | -542.97 | 0 | 100 | 7.98957 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| MOH | Molina Healthcare, Inc. | 1.30 | -5.63 | -23.69 | -2.45 | -52.11 | -52.79 | 50 | -24.92 | -50.06 | -72.87 | -39404.37 | -730.82 | 0 | 0 | 4.13518 |
| MYND | Mynd.ai, Inc. American De | -2.09 | 7.59 | 40.22 | -14.33 | -13.52 | 0.00 | 72 | -21.05 | -42.55 | -17.68 | -41726.77 | -2434.13 | 0 | 0 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | -26.09 | -28.57 | -16.32 | 44.13 | 63.75 | -26.67 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | -1.16 | -6.49 | -17.08 | -3.17 | -28.44 | -56.32 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| LNTH | Lantheus Holdings, Inc | 3.96 | -0.76 | 9.47 | 0.86 | -46.57 | -47.26 | 31 | -117.21 | -78.23 | -63.10 | -44818.27 | 0.00 | 0 | 0 | 4.95705 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| XRAY | DENTSPLY SIRONA Inc. | 0.16 | -3.67 | 0.72 | -2.70 | -8.89 | -46.13 | 26 | -22.74 | -19.43 | -50.99 | -46347.31 | -563.91 | 0 | 125 | 6.8 |
| ALGN | Align Technology Inc | -0.40 | 1.64 | 4.85 | -1.43 | -22.37 | -34.61 | 41 | -32.44 | -31.89 | -60.44 | -46497.81 | -768.10 | 0 | 0 | 6.57612 |
| MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
| MYGN | Myriad Genetics Inc | 1.13 | -0.74 | 0.63 | 27.22 | 4.42 | -64.69 | 73 | -10.83 | -11.07 | -21.61 | -47903.25 | -5071.38 | 0 | 0 | 9.32937 |
| QTRX | Quanterix Corporation Com | 6.80 | -5.99 | -9.18 | 12.42 | -8.09 | -60.03 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| BITI | ProShares Short Bitcoin S | -3.01 | 4.63 | 13.65 | 4.52 | -15.61 | -41.78 | 52 | -46.88 | -36.83 | -85.77 | -48899.17 | -539.37 | 0 | 0 | 0 |
| CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
| ACHC | Acadia Healthcare Company | -1.38 | -6.32 | -18.75 | 11.75 | -5.74 | -58.72 | 58 | -12.17 | -27.95 | -43.35 | -51898.87 | -2507.94 | 0 | 0 | 4.58155 |
| ACUR | ACURA PHARMS INC | 0.00 | 100.00 | -99.00 | -83.35 | -50.00 | 0.00 | 41 | 0.00 | 0.00 | 0.00 | -51903.21 | -2238.39 | 0 | 0 | 0 |
| KPTI | Karyopharm Therapeutics I | -2.68 | -9.66 | -5.84 | 47.21 | -18.19 | -53.98 | 26 | -6.19 | -2.29 | -5.66 | -52117.32 | -1971.18 | 0 | 0 | 0 |
| AMN | AMN Healthcare Services | 1.44 | -6.28 | -0.51 | 14.21 | -0.96 | -50.05 | 49 | -19.91 | -29.07 | -74.13 | -55712.77 | -2049.79 | 0 | 0 | 9.54737 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| OMI | Owens & Minor, Inc. | -19.96 | -27.55 | -14.44 | -44.01 | -51.47 | -70.04 | 55 | -42.56 | -61.26 | -62.47 | -56866.08 | -1656.86 | 0 | 0 | 10.8801 |
| TNDM | Tandem Diabetes Care, Inc | -4.04 | -6.29 | -6.73 | 24.67 | -34.24 | -56.74 | 58 | -41.29 | -61.54 | -73.50 | -57428.41 | -2769.29 | 0 | 0 | 10.4337 |
| SEM | SELECT MEDICAL HOLDINGS C | -2.61 | -2.67 | 6.30 | 14.58 | -6.30 | -57.90 | 50 | -198.73 | -265.62 | -361.59 | -57537.69 | -1637.32 | 0 | 0 | 3.91198 |
| PRTA | Prothena Corporation plc | 2.58 | 3.66 | 9.03 | 39.79 | 33.04 | -40.54 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| ANIK | Anika Therapeutics Inc | -0.31 | 0.52 | 5.29 | 20.22 | -32.71 | -60.49 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| MCRB | Seres Therapeutics, Inc. | 2.03 | -6.23 | -23.33 | 13.30 | 66.06 | 4.40 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -0.42 | -5.62 | -2.49 | 66.67 | 26.34 | -57.73 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| CNC | Centene Corporation | 1.00 | 6.70 | -6.03 | 38.22 | -40.83 | -42.75 | 56 | -17.59 | -45.08 | -77.66 | -67064.75 | -1251.14 | 0 | 0 | 1.34051 |
| NAOV | NanoVibronix, Inc. Common | -3.20 | -10.76 | -16.42 | -35.76 | -88.18 | -90.85 | 50 | -97.04 | -43.38 | -42.85 | -67348.63 | -1533.97 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| DRIO | DarioHealth Corp. Common | 2.42 | -11.17 | -11.51 | 29.59 | 2.87 | -29.91 | 43 | -65.55 | -38.23 | -75.79 | -81072.70 | 0.00 | 0 | 100 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| EKSO | Ekso Bionics Holdings, In | 5.69 | 9.55 | -1.82 | 80.27 | -24.57 | -61.44 | 73 | -20.63 | -34.33 | -59.34 | -89489.07 | -3691.67 | 0 | 0 | 0 |
| HBIO | Harvard Bioscience Inc | 1.71 | -1.71 | -5.06 | 2.80 | -20.42 | 0.00 | 59 | -38.53 | -35.42 | -16.97 | -93977.32 | -2635.29 | 0 | 0 | 0 |
| ADAP | Adaptimmune Therapeutics | 15.93 | 104.65 | 174.43 | -31.67 | -39.52 | 0.00 | 91 | -11.12 | -29.86 | -43.85 | -94083.54 | -4887.02 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 1.89 | -4.31 | 18.55 | 31.82 | -51.97 | -77.78 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| ANTX | AN2 Therapeutics, Inc. Co | 1.52 | 4.69 | 19.11 | 24.07 | -11.26 | 0.00 | 74 | 3.82 | 3.37 | -1.59 | -121159.38 | -6865.66 | 0 | 0 | 0 |
| IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| ATXI | AVENUE THERAPEUTICS INC | 0.00 | -12.63 | 31.05 | 154.43 | -1.67 | 0.00 | 43 | 26.14 | 9.44 | 3.20 | -169517.02 | -5482.40 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | 3.27 | 2.17 | 3.22 | 31.71 | -62.28 | -81.21 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| MYO | Myomo Inc. | -2.30 | 3.34 | -22.02 | -62.39 | -84.60 | 0.00 | 39 | -125.11 | -115.76 | -108.68 | -183938.94 | -700.00 | 0 | 125 | 0 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| BTX | BlackRock Technology and | 0.29 | 2.50 | 0.87 | -6.31 | 8.55 | -36.49 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |