A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTCT | PTC Therapeutics, Inc. | 0.57 | 5.11 | 13.17 | 18.32 | 5.39 | 56.61 | 79 | 12.88 | 8.74 | 19.54 | 418.27 | -19835.07 | 0 | 0 | 7.10334 |
| MD | Pediatrix Medical Group, | 0.25 | -2.84 | 9.56 | 11.42 | 4.65 | 76.85 | 91 | 30.35 | 24.80 | 54.11 | 312.04 | -30585.69 | 150 | 0 | 4.62295 |
| MRK | Merck & Co., Inc. | -1.36 | -4.35 | -1.73 | -4.61 | 14.81 | 43.61 | 45 | 19.51 | 35.01 | 39.81 | 300.15 | -28023.90 | 0 | 0 | 1.61713 |
| VRTX | Vertex Pharmaceuticals In | -1.60 | 1.51 | 4.17 | -0.73 | 0.47 | 0.72 | 58 | 3.65 | 0.97 | -2.54 | 296.70 | -6333.16 | 0 | 0 | 2.00277 |
| TCMD | Tactile Systems Technolog | 3.06 | 1.18 | 3.86 | -1.26 | -10.01 | 167.27 | 71 | 8.41 | 10.79 | 17.14 | 188.85 | -3537.71 | 0 | 0 | 3.67632 |
| TECH | Bio-Techne Corp. | 5.35 | 7.30 | 22.31 | 9.96 | 1.67 | 15.58 | 67 | -4.41 | -11.19 | -17.57 | 187.17 | -2627.43 | 0 | 0 | 2.99419 |
| LAKE | Lakeland Industries Inc | 0.00 | -8.20 | 1.92 | 29.56 | 23.08 | -21.31 | 65 | -1.08 | -0.40 | -1.45 | 185.06 | -3541.05 | 0 | 0 | 0 |
| DGX | Quest Diagnostics Inc. | -1.40 | -3.97 | 0.61 | -0.74 | 8.88 | 8.47 | 68 | 9.63 | 12.36 | 18.40 | 183.14 | -22767.51 | 0 | 0 | 3.2489 |
| EOLS | Evolus, Inc. Common Stock | -1.63 | -1.49 | 2.79 | 51.72 | -6.36 | -28.71 | 60 | 12.23 | 5.08 | 3.78 | 180.31 | -6540.39 | 0 | 0 | 7.98957 |
| BTX | BlackRock Technology and | 3.78 | 3.43 | 6.26 | 38.17 | 47.09 | 30.81 | 57 | 76.08 | 26.59 | 26.96 | 178.10 | -25545.03 | 0 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | -1.52 | 3.71 | 6.05 | 2.37 | 25.84 | 55.76 | 70 | 26.20 | 22.82 | 49.40 | 177.09 | -1668.21 | 0 | 0 | 11.5064 |
| ATEC | Alphatec Holdings, Inc. | 6.92 | 6.40 | 7.05 | -23.32 | -54.98 | -19.10 | 69 | -89.27 | -55.51 | -58.98 | 177.01 | -2265.15 | 0 | 0 | 10.305 |
| AXGN | Axogen, Inc. Common Stock | 0.61 | 4.28 | 8.55 | 34.74 | 42.85 | 382.67 | 62 | 124.61 | 103.36 | 176.81 | 176.55 | -40116.23 | 0 | 0 | 4.37555 |
| FMS | Fresenius Medical Care AG | 0.08 | 2.48 | 4.84 | 5.97 | -0.04 | -12.44 | 81 | -2.68 | -14.46 | -21.37 | 176.30 | -5103.32 | 0 | 0 | 2.47058 |
| RYTM | Rhythm Pharmaceuticals, I | 1.00 | 9.52 | 7.32 | 14.38 | -13.47 | 57.43 | 58 | -4.99 | -11.90 | -12.10 | 175.01 | -19302.22 | 0 | 0 | 21.9112 |
| PBYI | PUMA BIOTECHNOLOGY INC | 4.56 | 3.14 | 7.23 | 19.43 | 35.48 | 122.35 | 61 | 30.03 | 54.05 | 98.62 | 174.07 | -34564.88 | 0 | 0 | 9.1 |
| CYH | Community Health Systems, | 0.67 | -3.21 | 9.03 | 2.72 | -5.62 | -8.76 | 87 | -1.01 | -4.78 | -7.83 | 171.13 | -5720.82 | 0 | 0 | 4.41109 |
| NEOG | Neogen Corp | 4.26 | 2.31 | 5.08 | 1.64 | 31.31 | 86.57 | 59 | 14.89 | 20.71 | 33.16 | 171.00 | -14492.47 | 0 | 0 | 5.13861 |
| AMRN | Amarin Corp Plc | 1.65 | 5.18 | 10.17 | 9.20 | 16.75 | 20.26 | 77 | -1.21 | -1.98 | -1.81 | 168.71 | -16233.09 | 0 | 0 | 0 |
| ADUS | Addus HomeCare Corp. | 0.38 | 1.02 | 1.04 | -5.12 | -16.60 | -18.17 | 70 | -53.04 | -49.26 | -33.83 | 168.11 | -2123.84 | 0 | 0 | 2.80782 |
| KIDS | OrthoPediatrics Corp. Com | 3.85 | 5.89 | 2.39 | 16.27 | 8.95 | -6.35 | 53 | -1.75 | -1.60 | -7.61 | 167.61 | -5690.55 | 0 | 0 | 10.4445 |
| AMGN | Amgen Inc | -1.19 | -4.95 | 0.05 | -4.61 | 3.56 | 16.56 | 62 | 5.74 | 9.17 | 8.69 | 165.31 | -18209.16 | 0 | 0 | 1.90726 |
| ADPT | Adaptive Biotechnologies | 4.47 | -0.40 | 26.39 | 23.89 | 8.75 | 67.43 | 61 | 7.76 | 6.90 | 8.26 | 164.54 | -24890.74 | 0 | 0 | 7.83993 |
| MOH | Molina Healthcare, Inc. | -0.08 | -2.45 | 7.78 | 39.71 | 20.38 | -33.85 | 63 | 16.34 | 11.42 | 15.54 | 118.91 | -8383.71 | 125 | 0 | 4.13518 |
| ALKS | Alkermes Inc. plc | 1.08 | 1.60 | 21.76 | 53.18 | 60.45 | 53.39 | 68 | 92.44 | 43.56 | 44.46 | 0.00 | -21957.04 | 150 | 0 | 4.55124 |
| AXSM | Axsome Therapeutics, Inc | -0.66 | -1.83 | 7.22 | 54.84 | 69.26 | 143.46 | 86 | 145.76 | 81.52 | 122.63 | 0.00 | -32768.74 | 0 | 0 | 13.0044 |
| CPRX | Catalyst Pharmaceutical | -0.06 | 0.06 | 0.32 | 31.85 | 30.75 | 37.57 | 78 | 91.34 | 73.36 | 81.00 | 0.00 | -498494.03 | 0 | 0 | 5.41828 |
| CVS | CVS HEALTH CORPORATION | -0.85 | -3.57 | 5.36 | 36.22 | 26.25 | 47.10 | 86 | 45.80 | 30.92 | 58.67 | 0.00 | -35410.54 | 0 | 0 | 1.25794 |
| DVA | DaVita Inc. | -1.27 | -0.36 | 4.66 | 34.04 | 75.57 | 53.11 | 87 | 94.29 | 60.68 | 37.73 | 0.00 | -33198.65 | 0 | 0 | 8.95643 |
| EXEL | Exelixis Inc | -1.01 | -2.30 | 4.55 | 21.33 | 23.60 | 27.42 | 63 | 77.32 | 32.15 | 49.38 | 0.00 | -31431.44 | 100 | 0 | 3.35534 |
| HUM | Humana Inc. | -0.37 | -4.90 | 18.76 | 106.98 | 38.56 | 48.17 | 95 | 37.11 | 15.72 | 21.26 | 0.00 | -22738.71 | 150 | 0 | 2.41835 |
| KALV | KalVista Pharmaceuticals, | 0.04 | 0.19 | 0.75 | 63.04 | 67.08 | 0.00 | 90 | 146.70 | 104.33 | 77.59 | 0.00 | -708609.62 | 125 | 0 | 16.0787 |
| KRYS | Krystal Biotech, Inc. Com | 1.87 | 9.46 | 14.41 | 36.52 | 47.61 | 163.50 | 75 | 101.94 | 83.41 | 135.63 | 0.00 | -37857.12 | 0 | 0 | 7.806 |
| LGND | Ligand Pharmaceuticals In | 4.46 | 7.57 | 23.72 | 34.38 | 41.26 | 139.78 | 91 | 83.45 | 51.41 | 99.37 | 0.00 | -38316.18 | 0 | 0 | 7.10025 |
| PTGX | Protagonist Therapeutics, | 1.27 | 2.81 | 10.64 | 8.20 | 26.33 | 109.31 | 81 | 58.12 | 56.69 | 107.93 | 0.00 | -22044.68 | 0 | 0 | 6.2789 |
| TGTX | TG Therapeutics, Inc. | 3.34 | 7.47 | 35.63 | 67.25 | 70.96 | 51.34 | 98 | 73.17 | 23.60 | 30.01 | 0.00 | -18664.46 | 100 | 0 | 20.848 |
| INCY | Incyte Genomics Inc | -0.78 | -9.50 | 0.83 | 6.49 | 0.60 | 43.87 | 71 | 8.46 | 11.37 | 22.68 | -60.63 | -22204.00 | 0 | 0 | 4.78231 |
| ANIP | ANI Pharmaceuticals, Inc. | -1.28 | -2.68 | -3.96 | 7.32 | -3.47 | 22.94 | 70 | -1.74 | 0.89 | 5.23 | -127.76 | -24475.02 | 0 | 0 | 2.11739 |
| KPTI | Karyopharm Therapeutics I | -4.04 | -5.05 | 11.91 | 73.13 | 49.83 | 103.15 | 66 | 33.68 | 40.56 | 34.19 | -149.95 | -12491.38 | 0 | 0 | 0 |
| AMN | AMN Healthcare Services | -4.32 | 0.58 | 20.78 | 64.00 | 90.65 | 38.61 | 55 | 70.36 | 53.92 | 41.16 | -150.98 | -20192.00 | 0 | 0 | 9.54737 |
| WST | West Pharmaceutical Servi | 1.35 | -0.26 | 3.74 | 32.76 | 21.86 | 50.47 | 68 | 56.92 | 21.96 | 45.20 | -160.85 | -25720.08 | 0 | 0 | 2.77075 |
| BIIB | Biogen Inc. Common Stock | -1.05 | -1.73 | 3.75 | 3.91 | 14.22 | 55.35 | 59 | 38.75 | 55.77 | 77.50 | -171.70 | -24014.72 | 0 | 0 | 2.05699 |
| VCYT | Veracyte, Inc. | 4.56 | 13.31 | 18.68 | 63.56 | 27.06 | 99.96 | 51 | 24.37 | 19.64 | 36.37 | -174.76 | -20810.30 | 0 | 0 | 4.97884 |
| ILMN | Illumina Inc | 1.79 | 0.60 | 11.81 | 28.31 | 24.98 | 79.40 | 57 | 44.20 | 29.12 | 45.62 | -175.00 | -23391.69 | 0 | 0 | 3.32776 |
| DNLI | Denali Therapeutics Inc. | -0.77 | 7.62 | 20.78 | 3.74 | 38.67 | 65.44 | 77 | 16.94 | 27.39 | 34.77 | -222.75 | -12810.54 | 0 | 0 | 11.2371 |
| VCEL | Vericel Corporation | 2.48 | 7.05 | 14.08 | 27.54 | 10.16 | -4.02 | 74 | 1.55 | 0.83 | -2.71 | -236.02 | -5111.12 | 125 | 0 | 15.1 |
| CAH | Cardinal Health, Inc. | -1.99 | -0.93 | 10.55 | 4.95 | 11.76 | 34.08 | 97 | 7.80 | 14.49 | 12.96 | -262.55 | -33720.23 | 0 | 0 | 2.56178 |
| RARE | Ultragenyx Pharmaceutical | 1.97 | 12.69 | 15.73 | 38.24 | -17.37 | -26.53 | 74 | -2.13 | -4.03 | -11.50 | -264.30 | -5102.48 | 0 | 0 | 4.21488 |
| HSIC | Henry Schein Inc | -0.06 | -1.64 | 8.73 | 7.64 | 4.32 | 12.36 | 77 | 6.55 | 8.93 | 3.23 | -301.24 | -17890.70 | 0 | 0 | 2.39137 |
| MBRX | Moleculin Biotech, Inc. | 2.86 | 9.09 | 20.50 | 15.66 | -30.43 | -80.24 | 67 | -39.78 | -60.22 | -49.20 | -305.55 | -2446.62 | 0 | 0 | 0 |
| BLFS | BioLife Solutions Inc. | 1.80 | -0.23 | 5.25 | 31.12 | 4.12 | 21.00 | 48 | 11.76 | 7.86 | 8.52 | -308.53 | -11709.99 | 0 | 0 | 10.5134 |
| CDNA | CareDx, Inc. | 11.50 | 13.97 | 21.37 | 44.80 | 34.33 | 37.57 | 67 | 52.96 | 39.52 | 57.25 | -324.08 | -21328.43 | 0 | 0 | 7.25495 |
| ATRA | Atara Biotherapeutics, In | 4.14 | -3.27 | 7.82 | 103.02 | -41.39 | 25.56 | 56 | 6.76 | 0.49 | -3.22 | -349.22 | -10731.31 | 0 | 0 | 0 |
| BAX | Baxter International Inc. | 2.58 | -4.65 | 4.52 | 16.18 | 3.11 | -33.26 | 88 | -1.79 | -2.38 | -16.45 | -370.27 | -5798.98 | 0 | 0 | 2.14628 |
| UTMD | Utah Medical Products Inc | 2.04 | -1.18 | 3.15 | 5.23 | 16.90 | 24.86 | 67 | 25.09 | 31.38 | 22.80 | -411.05 | -15495.50 | 0 | 0 | 1.53742 |
| AUPH | Aurinia Pharmaceuticals I | 1.98 | 4.05 | 6.54 | 14.54 | 4.24 | 107.83 | 58 | 25.81 | 8.92 | 43.16 | -489.22 | -32079.92 | 0 | 0 | 11.0421 |
| ELMD | Electromed, Inc. | 4.15 | 4.15 | 0.26 | 56.85 | 30.02 | 86.50 | 56 | 43.40 | 38.56 | 62.23 | -494.52 | -19162.05 | 0 | 0 | 0 |
| INGN | Inogen Inc | 0.63 | 0.16 | 0.00 | -0.16 | -6.01 | -2.88 | 57 | -5.13 | -7.43 | -3.22 | -516.40 | -2955.62 | 0 | 0 | 3.74153 |
| NHC | National Healthcare Corp. | 5.46 | 1.93 | 2.82 | 24.85 | 43.48 | 90.05 | 69 | 175.58 | 154.55 | 243.62 | -520.91 | -39836.86 | 100 | 0 | 5.56922 |
| ANGO | AngioDynamics, Inc. | 3.49 | 0.41 | 1.59 | 8.29 | -7.60 | 18.77 | 59 | 13.35 | 9.73 | 13.59 | -560.00 | -18933.56 | 0 | 0 | 5.12936 |
| ARWR | Arrowhead Research Corpor | 0.96 | 9.80 | 8.31 | 34.64 | 26.27 | 423.82 | 56 | 76.74 | 75.37 | 101.44 | -565.19 | -26189.66 | 0 | 0 | 7.83995 |
| ALGN | Align Technology Inc | 4.93 | 4.14 | 11.68 | 1.00 | 13.39 | 1.15 | 60 | 6.97 | 11.53 | 2.18 | -583.88 | -9183.28 | 0 | 0 | 6.57612 |
| KURA | Kura Oncology, Inc. | 3.76 | 9.72 | -10.78 | 16.14 | -2.46 | 63.86 | 58 | 8.56 | 8.34 | 19.96 | -615.04 | -7618.40 | 0 | 0 | 7.89025 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 5.21 | -25.93 | 91.20 | 5.26 | 125.23 | 0.00 | 51 | 7.30 | 7.38 | 4.17 | -626.72 | -7679.98 | 100 | 0 | 0 |
| JNJ | Johnson & Johnson | -2.48 | -5.18 | -1.44 | -4.81 | 8.59 | 51.52 | 75 | 13.96 | 25.57 | 48.15 | -630.14 | -34572.08 | 0 | 0 | 0.455404 |
| CRL | Charles River Laboratorie | 1.46 | -1.34 | 16.45 | 11.52 | -5.60 | 27.33 | 64 | 1.40 | -1.21 | -5.21 | -695.25 | -7964.56 | 0 | 0 | 3.72025 |
| ACHV | Achieve Life Sciences, In | -9.51 | -12.14 | 5.43 | 71.99 | 14.66 | 54.46 | 63 | 22.35 | 22.29 | 46.58 | -712.96 | -17028.23 | 0 | 0 | 0 |
| CNC | Centene Corporation | 0.63 | -6.40 | 5.63 | 86.43 | 56.98 | 10.64 | 56 | 58.74 | 51.74 | 80.06 | -722.54 | -15080.66 | 125 | 0 | 1.34051 |
| OSUR | OraSure Technologies Inc | -4.92 | 1.67 | 29.18 | 35.35 | 72.76 | 47.57 | 55 | 61.41 | 51.73 | 21.51 | -729.81 | -11260.03 | 0 | 0 | 4.29077 |
| CI | The Cigna Group | -2.04 | -6.29 | -0.98 | 3.30 | 1.98 | -11.17 | 73 | 3.49 | 4.17 | 6.32 | -776.41 | -5125.74 | 0 | 0 | 1.98444 |
| AIQ | Global X Funds Global X A | 3.84 | 4.38 | 6.69 | 39.46 | 36.41 | 59.50 | 48 | 54.19 | 37.20 | 66.21 | -779.58 | -25559.52 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 2.08 | 4.26 | -8.41 | 25.64 | 50.77 | 0.00 | 48 | 73.55 | 78.14 | 108.68 | -781.98 | -19913.15 | 0 | 0 | 0 |
| KOOL | North Shore Equity Rotati | 1.62 | 2.60 | 0.89 | 13.55 | 13.88 | 0.00 | 47 | 30.21 | 72.48 | 97.90 | -818.65 | -34695.05 | 0 | 0 | 0 |
| PCRX | Pacira BioSciences, Inc. | -1.37 | -2.87 | -4.90 | -4.94 | -15.89 | -7.54 | 51 | -2.71 | -3.28 | -4.08 | -874.03 | -9025.33 | 0 | 0 | 9.03006 |
| LLY | Eli Lilly & Co. | -1.21 | -3.04 | 5.46 | 19.89 | 5.45 | 39.94 | 58 | 23.20 | 22.83 | 29.48 | -884.50 | -18487.83 | 0 | 0 | 1.54682 |
| HAE | Haemonetics Corporation | 1.98 | -5.15 | 19.74 | 32.61 | -7.26 | 5.87 | 78 | 7.84 | 4.52 | -5.25 | -899.29 | -11142.78 | 0 | 0 | 3.56017 |
| ITGR | Integer Holdings Corporat | 1.63 | -0.02 | 1.07 | 4.84 | 22.70 | -23.54 | 43 | -1.26 | -0.55 | -1.23 | -928.47 | -5883.02 | 0 | 0 | 7.86615 |
| INVA | Innoviva, Inc. Common Sto | -0.66 | -1.10 | 1.31 | -0.44 | 12.17 | 4.80 | 59 | 12.18 | 16.86 | 20.30 | -964.81 | -17871.89 | 0 | 0 | 13.4142 |
| NBIX | Neurocrine Biosciences In | -0.45 | -0.92 | 1.79 | 20.71 | 11.71 | 24.33 | 42 | 18.59 | 14.06 | 27.66 | -1035.51 | -18875.77 | 0 | 0 | 3.02526 |
| HBIO | Harvard Bioscience Inc | -1.48 | -0.83 | 19.80 | 13.66 | -19.15 | 0.00 | 51 | 8.87 | 4.94 | 6.37 | -1045.43 | -10936.53 | 0 | 0 | 0 |
| CYTK | Cytokinetics Inc. | 0.86 | 12.30 | 0.92 | 26.27 | 31.70 | 140.70 | 48 | 45.74 | 53.33 | 57.95 | -1051.97 | -22333.86 | 0 | 100 | 11.7311 |
| ABT | Abbott Laboratories | -0.10 | 0.26 | 0.73 | -15.66 | -30.23 | -33.23 | 43 | -99.35 | -141.73 | -98.07 | -1054.42 | -891.32 | 0 | 0 | 1.24525 |
| BRKR | Bruker Corporation | 4.57 | 5.53 | 27.23 | 59.86 | 28.87 | 48.92 | 44 | 30.07 | 18.03 | 25.11 | -1058.83 | -9104.95 | 0 | 0 | 3.49432 |
| ICUI | ICU Medical Inc | 1.76 | -1.29 | 6.90 | 6.84 | -4.10 | 9.17 | 73 | 2.43 | 1.98 | -4.36 | -1076.38 | -9675.73 | 0 | 0 | 6.19364 |
| BCRX | BioCryst Pharmaceuticals | 0.45 | 3.33 | 7.41 | -4.36 | 26.09 | -9.74 | 64 | 2.65 | 5.47 | 7.77 | -1113.44 | -2039.03 | 0 | 0 | 20.0764 |
| ABBV | ABBVIE INC. | -2.14 | -4.94 | 0.93 | 4.49 | -3.49 | 16.71 | 59 | 2.77 | 3.43 | 1.25 | -1142.60 | -3917.06 | 0 | 0 | 2.04137 |
| LNTH | Lantheus Holdings, Inc | 0.65 | -0.63 | 9.94 | 37.33 | 59.20 | 31.48 | 75 | 251.29 | 85.63 | 53.94 | -1218.73 | -19107.36 | 0 | 0 | 4.95705 |
| RPRX | Royalty Pharma plc Class | -1.38 | -3.48 | -1.10 | 12.61 | 38.24 | 51.70 | 44 | 243.04 | 334.55 | 150.72 | -1225.00 | -38195.37 | 0 | 0 | 4.46564 |
| BKD | Brookdale Senior Living, | 0.22 | 1.64 | 2.02 | -1.23 | 29.38 | 99.56 | 73 | 14.94 | 24.03 | 47.90 | -1282.09 | -35861.31 | 0 | 0 | 10.527 |
| JAZZ | Jazz Pharmaceuticals, Inc | -1.00 | -2.56 | -6.16 | 18.82 | 36.23 | 107.56 | 45 | 193.14 | 128.92 | 227.21 | -1315.53 | -45150.65 | 0 | 0 | 3.70192 |
| ASND | Ascendis Pharma A/S Ameri | -0.14 | 5.86 | -6.74 | 4.50 | 13.81 | 35.22 | 57 | 5.47 | 17.04 | 45.11 | -1332.64 | -1045.94 | 0 | 0 | 14.497 |
| IQV | IQVIA Holdings Inc. | -1.70 | -7.54 | -0.15 | 1.29 | -24.23 | 8.51 | 41 | -6.55 | -10.94 | -13.29 | -1381.74 | -1667.68 | 0 | 0 | 3.25133 |
| IRMD | iRadimed Corporation | 1.22 | -1.50 | -1.04 | -9.41 | -1.94 | 57.74 | 49 | 4.08 | 3.77 | 8.38 | -1404.16 | -2994.41 | 0 | 0 | 1.7211 |
| EW | Edwards Lifesciences Corp | 0.78 | 2.64 | 5.00 | 5.67 | 2.97 | 18.09 | 43 | 5.67 | 3.91 | 5.42 | -1406.82 | -12950.81 | 0 | 0 | 2.29616 |
| ACHC | Acadia Healthcare Company | 5.83 | 1.10 | 8.04 | 2.30 | 71.16 | 15.57 | 49 | 43.87 | 23.21 | 23.80 | -1419.37 | -9459.08 | 0 | 0 | 4.58155 |
| CORT | Corcept Therapeutics Inc. | -2.25 | -3.62 | 33.88 | 97.45 | -2.88 | 12.17 | 90 | 43.71 | 9.54 | 11.25 | -1497.22 | -16060.90 | 150 | 0 | 18.7411 |
| GKOS | Glaukos Corporation | 2.57 | 3.05 | -6.01 | 19.23 | 16.24 | 27.69 | 67 | 16.65 | 30.37 | 34.62 | -1604.17 | -9949.64 | 0 | 0 | 12.5587 |
| PLSE | Pulse Biosciences, Inc Co | 0.59 | 5.05 | 0.16 | 16.26 | 79.52 | 70.10 | 51 | 64.40 | 55.17 | 47.97 | -1626.41 | 167.38 | 0 | 0 | 7.47423 |
| ANAB | AnaptysBio, Inc. Common S | 1.30 | 2.57 | -4.80 | -12.05 | 25.87 | 145.87 | 78 | 14.69 | 51.86 | 60.84 | -1650.89 | -29555.94 | 0 | 0 | 21.9143 |
| CRBP | Corbus Pharmaceuticals Ho | 2.61 | 0.85 | -28.24 | -0.60 | 1.35 | -0.60 | 60 | -5.29 | -5.17 | 5.84 | -1741.82 | -1833.15 | 0 | 0 | 0 |
| STAA | Staar Surgical Co | -0.34 | 2.64 | -11.19 | 51.75 | 12.48 | 72.82 | 27 | 24.19 | 18.70 | 36.00 | -1774.30 | -16309.72 | 0 | 0 | 9.22466 |
| ABEO | Abeona Therapeutics Inc. | 2.12 | 4.34 | 4.53 | 30.54 | 18.97 | -3.83 | 53 | 0.27 | -0.85 | 0.10 | -1919.96 | -3280.41 | 0 | 0 | 0 |
| ICCC | Immucell Corp | -1.55 | -2.46 | -3.83 | 57.00 | 53.46 | 0.00 | 40 | 97.78 | 98.50 | 60.13 | -1942.09 | -25769.33 | 0 | 0 | 0 |
| CPIX | Cumberland Pharmaceutical | 0.00 | -2.10 | 9.37 | 97.88 | 121.34 | 0.00 | 40 | 44.74 | 34.51 | 34.58 | -2050.91 | -19256.03 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 1.35 | -9.09 | -5.06 | -15.73 | -16.43 | -32.89 | 51 | -14.02 | -21.58 | -31.88 | -2066.96 | -5290.47 | 0 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | 1.18 | 5.20 | -1.53 | 9.49 | -7.40 | 78.89 | 54 | 4.22 | 4.36 | 23.06 | -2075.83 | -1763.20 | 0 | 0 | 18.5824 |
| BMRN | BioMarin Pharmaceuticals | -0.60 | -2.25 | 1.09 | -1.62 | 5.58 | -1.00 | 48 | -1.78 | -6.85 | -14.63 | -2146.66 | -2261.21 | 0 | 0 | 5.1445 |
| PFE | Pfizer Inc. | -2.74 | -3.82 | -2.85 | -7.59 | 0.68 | 5.57 | 61 | 0.11 | 1.45 | 2.45 | -2187.93 | -2108.56 | 0 | 0 | 1.58645 |
| UTHR | United Therapeutics Corp | -2.70 | -1.72 | -5.17 | -0.93 | 5.02 | 83.94 | 45 | 51.60 | 56.44 | 54.90 | -2225.64 | -32790.14 | 0 | 0 | 2.80687 |
| NVCR | NovoCure Limited Ordinary | -20.00 | -19.69 | -20.22 | 23.00 | 15.82 | -15.00 | 58 | 26.92 | 25.37 | 36.16 | -2294.08 | -12285.21 | 0 | 0 | 7.02893 |
| TFX | Teleflex Incorporated | 1.63 | -2.67 | -3.71 | 17.40 | 1.52 | 7.88 | 46 | 20.17 | 12.57 | 15.85 | -2327.43 | -7883.58 | 0 | 0 | 3.85787 |
| GSK | GSK plc American Deposita | -2.84 | -4.47 | -1.67 | -7.37 | 4.02 | 31.13 | 70 | 7.87 | 14.43 | 22.47 | -2332.05 | -32568.61 | 0 | 0 | 0.713672 |
| MGNX | MacroGenics, Inc. | 4.29 | 4.29 | -2.59 | 30.28 | 156.52 | 201.46 | 50 | 151.12 | 143.52 | 67.46 | -2558.00 | -22999.77 | 0 | 0 | 0 |
| BMY | Bristol-Myers Squibb Co. | -2.32 | -5.48 | -9.32 | -8.38 | 0.84 | 15.29 | 53 | 4.20 | 14.08 | 12.49 | -2573.82 | -1837.40 | 0 | 0 | 1.50693 |
| ARRY | Array Technologies, Inc. | 4.44 | 2.96 | -2.44 | 3.49 | -4.53 | 6.10 | 42 | 0.08 | 1.64 | 3.69 | -2634.19 | -705.80 | 0 | 0 | 8.14824 |
| XENE | Xenon Pharmaceuticals Inc | -0.55 | 1.55 | -2.24 | -4.79 | 23.02 | 65.86 | 47 | 10.05 | 26.84 | 79.33 | -2686.68 | -23010.42 | 0 | 0 | 7.40333 |
| RGEN | Repligen Corp | -1.15 | 1.10 | 16.45 | 15.48 | -15.87 | 12.32 | 71 | -3.97 | -9.32 | -14.30 | -2825.32 | -5871.11 | 0 | 0 | 11.9373 |
| WAT | Waters Corp | -0.44 | -0.03 | 4.24 | 17.57 | -5.75 | 4.74 | 36 | 8.12 | 7.37 | 9.62 | -2933.68 | -6340.76 | 0 | 0 | 7.13972 |
| ZYME | Zymeworks Inc. | 0.00 | 1.14 | -7.85 | -4.50 | -9.57 | 83.21 | 29 | 7.42 | 10.79 | 28.28 | -3217.58 | -21466.82 | 0 | 150 | 12.3887 |
| IRIX | Iridex Corp | 5.36 | 5.36 | 16.26 | -12.59 | 28.15 | 0.00 | 64 | -7.84 | -9.69 | -16.44 | -3272.85 | -7734.80 | 0 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | -0.03 | -1.37 | 0.04 | 8.40 | 4.23 | 28.97 | 53 | 1.89 | 3.69 | 5.33 | -3359.42 | -1302.27 | 0 | 0 | 5.27519 |
| A | Agilent Technologies Inc. | 2.20 | -2.14 | 10.69 | 12.46 | -7.02 | 9.99 | 38 | 3.01 | 1.82 | -3.48 | -3509.36 | -4551.77 | 0 | 0 | 2.63371 |
| NTRA | Natera, Inc. Common Stock | 2.19 | 9.12 | 13.61 | 17.25 | 2.63 | 35.34 | 49 | 7.33 | 6.21 | 14.32 | -3533.66 | -11460.86 | 0 | 0 | 5.04633 |
| LH | Laboratory Corporation of | -1.44 | -3.88 | 0.03 | -3.83 | 0.00 | -2.13 | 55 | -0.55 | -1.04 | -3.30 | -3575.72 | -985.58 | 0 | 0 | 4.18796 |
| AVIR | Atea Pharmaceuticals, Inc | 0.69 | -2.90 | 2.83 | -19.71 | 37.11 | 35.83 | 53 | 4.67 | 6.81 | 18.00 | -3593.16 | -17649.78 | 0 | 0 | 6.51534 |
| ENTA | Enanta Pharmaceuticals, I | 0.16 | 6.39 | -8.46 | 4.03 | -11.16 | 75.10 | 48 | 2.41 | 4.71 | 13.44 | -3599.09 | -1236.01 | 0 | 0 | 4.16798 |
| ABUS | Arbutus Biopharma Corpora | 2.71 | 6.81 | 2.48 | 0.44 | -1.94 | 31.12 | 47 | 3.39 | 4.33 | 8.03 | -3633.40 | -11529.74 | 0 | 0 | 0 |
| GILD | Gilead Sciences Inc | -1.35 | -1.46 | -5.16 | -10.49 | 1.98 | 14.59 | 35 | 1.74 | 2.84 | 7.98 | -3728.55 | -13420.46 | 0 | 0 | 2.84781 |
| CGNT | Cognyte Software Ltd. Ord | -1.07 | -6.09 | -16.13 | -1.54 | -11.40 | -7.81 | 27 | 6.09 | 5.87 | 17.37 | -3760.22 | -3245.04 | 0 | 100 | 0.80232 |
| ARDX | Ardelyx, Inc. | 3.60 | 6.33 | -4.72 | 7.27 | 4.49 | 67.59 | 54 | -4.28 | -1.90 | 5.43 | -3974.77 | -9516.09 | 0 | 0 | 16.6045 |
| VYGR | Voyager Therapeutics, Inc | 2.76 | 6.29 | 1.09 | -7.69 | -12.68 | 22.37 | 52 | -6.52 | -8.31 | -3.05 | -4168.45 | -1551.50 | 0 | 0 | 6.85693 |
| DCTH | Delcath Systems Inc | -2.01 | -0.26 | 2.10 | 27.07 | 17.37 | -17.44 | 69 | 16.89 | 9.88 | 11.05 | -4199.78 | -9832.15 | 0 | 0 | 2.67533 |
| LENS | Sarmaya Thematic ETF | 1.21 | 3.38 | -5.84 | -1.18 | 10.26 | 0.00 | 43 | 0.00 | 0.00 | 0.00 | -4287.09 | -866.16 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | -0.21 | 4.11 | -3.89 | -21.49 | -6.73 | 96.08 | 57 | -4.74 | -1.64 | 9.16 | -4358.23 | -10693.15 | 0 | 0 | 10.0193 |
| MASI | Masimo Corporation | 0.01 | 0.65 | 0.78 | 2.59 | 27.76 | 0.00 | 84 | 509.09 | 23.69 | 22.40 | -4573.02 | -237615.06 | 0 | 0 | 6.16306 |
| SUPN | Supernus Pharmaceuticals, | 1.84 | -0.07 | -10.13 | -11.35 | -8.96 | 34.65 | 41 | -4.97 | -2.98 | 2.08 | -4666.44 | -14144.72 | 0 | 0 | 11.8434 |
| THC | Tenet Healthcare Corporat | -3.32 | -1.20 | -3.05 | -13.73 | -11.51 | 2.98 | 72 | -29.82 | -11.62 | -7.89 | -4758.00 | -9344.19 | 0 | 0 | 4.58975 |
| MEIP | MEI Pharma, Inc. | 10.43 | -28.10 | -40.27 | 37.67 | 29.54 | 0.00 | 8 | 25.53 | 34.14 | 57.81 | -4789.25 | -1120.61 | 0 | 0 | 0 |
| DXCM | DexCom, Inc. | 1.74 | -3.85 | 0.79 | 8.42 | 10.22 | -10.54 | 50 | 2.22 | 2.84 | -8.91 | -4866.02 | -5818.89 | 0 | 0 | 3.87094 |
| DBVT | DBV Technologies S.A. | -4.61 | -10.82 | -16.37 | -23.38 | -31.13 | 57.66 | 56 | 7.63 | 7.93 | 16.76 | -4911.49 | -22888.75 | 0 | 0 | 0 |
| IRWD | Ironwood Pharmaceuticals, | 0.57 | -3.01 | -8.05 | 10.97 | 5.04 | 406.58 | 73 | 13.16 | 26.42 | 40.90 | -4970.41 | -1779.07 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | 3.26 | 15.95 | 18.65 | 15.44 | 34.22 | -3.77 | 71 | -4.03 | -5.30 | -9.43 | -4983.60 | -6039.19 | 0 | 0 | 10.8809 |
| MEDP | Medpace Holdings, Inc. Co | 0.68 | -1.53 | 7.00 | -1.41 | -17.39 | 52.04 | 70 | -5.82 | -13.08 | -13.74 | -4997.37 | -20872.99 | 150 | 0 | 5.38835 |
| KMDA | Kamada Ltd | 0.27 | 3.04 | -4.73 | -12.24 | 6.27 | 0.00 | 54 | -3.46 | -1.93 | 0.86 | -5082.27 | -4837.72 | 0 | 0 | 0 |
| BIO | Bio-Rad Laboratories, Inc | -0.78 | -1.22 | -1.50 | 3.23 | -6.25 | 21.74 | 34 | 0.96 | 1.86 | -2.87 | -5143.02 | -1732.27 | 0 | 100 | 1.6511 |
| BITI | ProShares Short Bitcoin S | 2.10 | 0.89 | 20.86 | 6.22 | 14.98 | 33.45 | 47 | 12.63 | 20.56 | 17.38 | -5171.56 | -10149.74 | 0 | 0 | 0 |
| IART | Integra LifeSciences Hold | 2.21 | -1.07 | 16.27 | 84.08 | 34.82 | 47.61 | 60 | 33.51 | 17.00 | 20.20 | -5728.57 | -12960.50 | 0 | 0 | 3.45707 |
| IONS | Ionis Pharmaceuticals, In | -0.26 | 1.15 | -2.19 | 1.95 | -3.84 | 100.27 | 43 | 10.15 | 13.85 | 15.85 | -5781.47 | 299.60 | 0 | 0 | 7.63863 |
| ASMB | Assembly Biosciences, Inc | 1.20 | 6.45 | -7.77 | -14.75 | -24.98 | 42.59 | 34 | -14.30 | -11.15 | -4.04 | -5812.17 | -886.59 | 0 | 100 | 0 |
| MCK | McKesson Corporation | -3.74 | -4.26 | -2.07 | -14.68 | -6.93 | 2.98 | 68 | -4.06 | -3.16 | -7.23 | -5837.48 | -2538.87 | 0 | 0 | 1.78585 |
| PEN | Penumbra, Inc. | 0.33 | -0.47 | -3.26 | -5.67 | 2.57 | 23.42 | 31 | 6.05 | 5.93 | 15.43 | -5982.23 | 175.26 | 0 | 0 | 6.3952 |
| CRVS | Corvus Pharmaceuticals, I | -0.75 | -0.17 | -8.94 | -16.24 | 51.91 | 203.05 | 58 | 12.59 | 13.80 | 40.05 | -6131.49 | -18561.95 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | -0.78 | -0.36 | 1.47 | 8.44 | -7.43 | 56.12 | 61 | 1.59 | 4.09 | 11.51 | -6142.61 | -42784.35 | 0 | 0 | 19.7704 |
| LMAT | LeMaitre Vascular, Inc. | 1.89 | 2.16 | -5.60 | -15.42 | 10.61 | 15.01 | 32 | -0.95 | 1.18 | 8.02 | -6232.76 | -5758.81 | 0 | 0 | 7.56937 |
| INFU | InfuSystem Holdings, Inc. | 7.66 | 3.06 | -5.23 | -3.78 | 1.07 | 52.18 | 43 | -1.15 | 2.64 | 6.81 | -6420.76 | -9151.13 | 0 | 0 | 0 |
| VREX | Varex Imaging Corporation | 3.24 | -4.62 | 3.95 | -1.50 | -11.59 | 37.29 | 64 | -15.92 | -7.47 | -6.81 | -6811.51 | -9069.54 | 0 | 0 | 11.8746 |
| NVAX | Novavax Inc | -3.89 | 2.82 | 1.67 | -2.25 | 39.82 | 44.92 | 40 | 7.12 | 15.85 | 24.84 | -6876.81 | -4583.41 | 0 | 0 | 23.8911 |
| NEO | NeoGenomics, Inc. | 7.23 | -0.18 | 22.17 | 43.24 | -4.30 | 60.14 | 61 | 11.05 | 8.91 | 9.13 | -7363.39 | -3879.17 | 0 | 0 | 4.42636 |
| TNDM | Tandem Diabetes Care, Inc | -0.65 | -7.83 | -2.92 | -36.93 | -31.76 | -25.02 | 34 | -2.62 | -6.84 | -12.21 | -7481.63 | -2630.32 | 0 | 0 | 10.4337 |
| COLL | Collegium Pharmaceutical, | -0.42 | -3.18 | -2.56 | 0.87 | -31.41 | 13.31 | 66 | -43.29 | -17.43 | -16.86 | -7548.20 | -7467.61 | 0 | 0 | 19.7934 |
| HCA | HCA Healthcare, Inc. | -3.35 | -3.10 | -4.43 | -22.49 | -20.49 | -0.45 | 71 | -27.72 | -12.62 | -9.99 | -7733.93 | -1246.41 | 0 | 0 | 1.0954 |
| GMED | GLOBUS MEDICAL INC | 5.05 | -1.44 | -6.36 | -9.30 | -6.85 | 38.10 | 43 | 0.88 | 3.11 | 5.65 | -8215.25 | 179.95 | 0 | 0 | 2.88563 |
| OCUL | Ocular Therapeutix, Inc. | -2.18 | 5.48 | 14.72 | 13.21 | -31.27 | 13.21 | 67 | -10.81 | -22.94 | -38.52 | -8811.71 | -7115.27 | 0 | 0 | 6.24908 |
| MNKD | Mannkind Corporation | 0.51 | 7.65 | 19.03 | 72.81 | -34.00 | 3.41 | 73 | -5.14 | -5.43 | -13.06 | -9022.57 | -4564.53 | 0 | 0 | 14.3643 |
| VNDA | Vanda Pharmaceuticals Inc | -2.68 | -1.19 | -6.60 | -20.00 | -14.96 | 28.04 | 37 | -6.35 | -3.63 | -1.99 | -9449.54 | -13482.09 | 0 | 0 | 1.59925 |
| VKTX | Viking Therapeutics, Inc | 0.30 | 5.67 | -0.98 | -8.49 | -11.43 | 15.60 | 45 | -11.94 | -14.73 | -13.23 | -9751.81 | -2558.82 | 0 | 0 | 12.0297 |
| ENSG | The Ensign Group, Inc. | -1.41 | 2.87 | -10.50 | -24.64 | -12.98 | -1.73 | 23 | -13.21 | -7.09 | -5.71 | -9926.62 | -1796.31 | 0 | 0 | 10.469 |
| NTLA | Intellia Therapeutics, In | 3.09 | 29.40 | 26.68 | 18.17 | 78.27 | 63.23 | 45 | 13.52 | 14.19 | 15.28 | -10132.65 | -253.33 | 0 | 0 | 10.4627 |
| DERM | Journey Medical Corporati | 5.07 | -1.89 | 0.16 | -8.93 | -19.85 | -2.05 | 65 | -10.35 | -12.96 | -24.74 | -10207.77 | -3917.39 | 0 | 0 | 0 |
| RDNT | RadNet, Inc. Common Stock | 1.74 | -5.24 | -1.29 | -11.41 | -24.56 | -5.92 | 69 | -47.38 | -32.22 | -25.03 | -10505.78 | -4803.34 | 0 | 0 | 5.35606 |
| BNTC | Benitec Biopharma Inc. Co | 2.97 | 8.68 | 6.95 | 12.08 | 12.60 | -18.67 | 60 | -4.89 | -17.42 | -8.86 | -10548.64 | -2898.91 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | 1.34 | -2.04 | -3.99 | -0.96 | 52.92 | 29.91 | 53 | 75.54 | 47.23 | 50.29 | -10647.32 | -16531.77 | 0 | 0 | 3.61493 |
| ACAD | Acadia Pharmaceuticals In | 0.09 | 2.51 | 1.41 | -1.77 | -19.72 | -5.80 | 39 | -7.12 | -19.70 | -21.25 | -10715.95 | -190.97 | 0 | 0 | 4.44141 |
| XNCR | Xencor, Inc. | -1.10 | 2.51 | 12.16 | 1.94 | -20.00 | 51.20 | 66 | 3.43 | 2.22 | 1.16 | -10773.73 | -3251.80 | 0 | 0 | 15.4823 |
| FLGT | Fulgent Genetics, Inc. Co | 1.69 | -3.64 | 3.57 | 7.98 | -34.55 | -11.33 | 50 | -9.05 | -11.48 | -19.68 | -11056.05 | -3996.85 | 0 | 0 | 5.09726 |
| REGN | Regeneron Pharmaceuticals | 0.33 | -0.36 | -5.08 | -18.62 | -18.65 | 18.76 | 45 | -12.32 | -9.06 | -7.40 | -11232.69 | -1037.05 | 0 | 0 | 2.25322 |
| EBS | Emergent Biosolutions, In | -1.72 | -3.85 | -4.42 | -2.56 | -34.48 | 26.78 | 54 | -8.98 | -14.47 | -12.83 | -11579.58 | -8769.96 | 0 | 0 | 0 |
| IDXX | Idexx Laboratories Inc | 2.93 | 0.22 | 1.63 | -2.37 | -19.19 | 8.13 | 50 | -71.50 | -23.37 | -21.18 | -12071.81 | -166.72 | 0 | 0 | 5.07216 |
| CTMX | CytomX Therapeutics, Inc. | -0.34 | -1.99 | -21.54 | -30.09 | -28.22 | 39.81 | 36 | -13.51 | -4.66 | -2.56 | -12083.58 | -11995.69 | 0 | 100 | 0 |
| IBIO | iBio, Inc. Common Stock | -2.37 | -2.94 | 16.20 | -21.05 | -14.95 | 0.00 | 30 | 6.93 | 6.50 | 6.10 | -12625.09 | -431.07 | 0 | 0 | 0 |
| GEN | Gen Digital Inc. Common S | 1.07 | -0.58 | -2.70 | 24.19 | -13.32 | -17.64 | 25 | -1.33 | -3.17 | -16.72 | -13119.40 | -3348.50 | 0 | 0 | 0 |
| EHC | Encompass Health Corporat | 0.14 | -3.39 | -6.15 | -0.80 | -9.88 | -18.14 | 40 | -3.39 | -8.75 | -7.15 | -13687.08 | -1178.39 | 0 | 0 | 2.86923 |
| RDY | Dr. Reddy's Laboratories | 1.06 | -0.08 | -1.92 | -4.18 | -4.59 | -12.51 | 53 | -11.66 | -6.48 | -13.92 | -13980.32 | -3942.19 | 0 | 0 | 2.33004 |
| MTNB | Matinas BioPharma Holding | -3.63 | -5.65 | 39.20 | 17.45 | -4.85 | 0.00 | 44 | -7.99 | -6.58 | -6.90 | -14324.62 | -4296.06 | 0 | 0 | 0 |
| TMO | Thermo Fisher Scientific, | 0.63 | -1.01 | 3.39 | -5.33 | -17.41 | 18.35 | 44 | -25.65 | -15.49 | -14.13 | -14518.84 | -3343.28 | 0 | 0 | 1.38078 |
| LDRH | iShares iBonds 1-5 Year H | 0.08 | 0.22 | 0.14 | 0.54 | -1.06 | 0.00 | 56 | 0.00 | 0.00 | 0.00 | -14786.00 | -4035.22 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | -2.69 | -2.10 | -12.54 | -35.41 | -51.73 | -3.68 | 44 | -42.67 | -53.21 | -23.05 | -15004.43 | -545.55 | 0 | 0 | 0 |
| ATRC | AtriCure, Inc. | 6.19 | 0.03 | -0.07 | -2.47 | -29.43 | -8.89 | 69 | -107.63 | -29.23 | -38.06 | -15487.58 | -2021.29 | 0 | 0 | 3.79691 |
| CODX | Co-Diagnostics, Inc. Comm | 1.20 | -21.45 | -9.16 | 71.07 | -57.12 | -59.82 | 33 | 8.97 | 4.91 | -7.63 | -16012.00 | -1178.79 | 0 | 150 | 0 |
| UNH | UNITEDHEALTH GROUP INCORP | 0.36 | -1.85 | 4.83 | 48.20 | 20.91 | 30.52 | 71 | 41.59 | 21.77 | 34.85 | -16401.83 | -17651.41 | 0 | 0 | 1.51739 |
| IRTC | iRhythm Technologies, Inc | 2.81 | -7.92 | -11.22 | -14.07 | -37.48 | -28.09 | 66 | -119.13 | -43.52 | -40.44 | -17137.16 | -1677.03 | 0 | 0 | 7.79416 |
| ALNY | Alnylam Pharmaceuticals, | -1.64 | -1.68 | -7.46 | -15.40 | -29.08 | -10.96 | 35 | -116.63 | -69.07 | -46.84 | -17215.60 | 177.86 | 0 | 0 | 6.25835 |
| MDT | Medtronic plc | 1.54 | -1.07 | 1.52 | -9.73 | -19.29 | -7.45 | 56 | -57.03 | -23.58 | -23.03 | -17260.17 | -1296.89 | 0 | 0 | 1.29025 |
| AXON | Axon Enterprise, Inc. Com | 0.09 | -4.15 | 8.61 | -7.99 | -23.02 | -45.07 | 34 | -28.31 | -43.28 | -60.54 | -17846.12 | -1491.72 | 0 | 0 | 3.41212 |
| MDWD | MediWound Ltd. | 0.28 | 0.14 | -15.44 | -16.14 | -23.44 | -26.71 | 41 | -35.99 | -35.78 | -27.30 | -18446.64 | -175.00 | 0 | 0 | 0 |
| IDXG | INTERPACE BIOSCIENCES INC | -1.56 | -9.48 | -10.00 | -7.89 | 66.67 | 0.00 | 31 | 14.10 | 34.87 | 57.71 | -19077.09 | 178.47 | 0 | 0 | 0 |
| IGC | IGC Pharma, Inc. | 0.14 | -1.61 | -1.96 | -2.03 | -19.36 | 0.00 | 35 | -7.00 | -12.86 | -11.25 | -19122.65 | -850.35 | 0 | 0 | 0 |
| MTD | Mettler-Toledo Internatio | 1.36 | 1.18 | 4.99 | -9.55 | -17.32 | -0.05 | 45 | -26.14 | -24.01 | -19.41 | -19393.38 | -663.73 | 0 | 0 | 2.40078 |
| ZBH | Zimmer Biomet Holdings, I | 0.93 | -0.68 | 3.12 | 0.38 | -3.92 | -2.85 | 60 | -4.75 | -15.41 | -21.99 | -19505.85 | -2491.14 | 0 | 0 | 0.951677 |
| MBOT | Microbot Medical, Inc. Co | 2.25 | 0.00 | 2.25 | -28.35 | -24.48 | 0.00 | 38 | -46.70 | -38.98 | -25.38 | -20021.79 | -7212.39 | 0 | 0 | 0 |
| CHE | Chemed Corporation | 0.06 | 4.04 | -1.20 | 16.64 | 1.17 | -20.11 | 33 | 0.61 | 2.15 | 0.82 | -20089.47 | -814.19 | 0 | 0 | 4.69224 |
| CRMD | CorMedix Inc. | 0.00 | -0.80 | 7.57 | 31.16 | -24.28 | -36.16 | 63 | -6.59 | -6.72 | -16.30 | -20112.13 | -6897.87 | 0 | 0 | 10.484 |
| USPH | US Physical Therapy Inc | 0.76 | -3.42 | 0.75 | -15.53 | -19.56 | -14.19 | 73 | -65.79 | -28.48 | -32.67 | -20336.72 | -2132.27 | 0 | 0 | 7.58342 |
| COO | The Cooper Companies, Inc | 1.32 | -2.90 | 4.87 | -7.75 | -20.09 | -5.59 | 74 | -31.07 | -17.66 | -22.10 | -22924.18 | -2288.28 | 0 | 0 | 2.10451 |
| STE | STERIS plc | 1.61 | -2.38 | -7.77 | -9.30 | -19.49 | -14.23 | 29 | -117.05 | -24.80 | -20.40 | -23347.11 | -297.79 | 0 | 0 | 2.39678 |
| SNY | Sanofi American Depositar | -0.28 | -4.23 | -5.65 | -7.93 | -11.97 | -11.00 | 49 | -15.16 | -27.47 | -28.67 | -25083.17 | -743.89 | 0 | 0 | 1.74425 |
| RMD | ResMed Inc. | 1.26 | -3.16 | -9.74 | -16.65 | -23.30 | -24.81 | 47 | -171.38 | -48.97 | -60.52 | -25364.07 | -769.16 | 0 | 0 | 3.48201 |
| PRTA | Prothena Corporation plc | 5.18 | 8.24 | -5.10 | -4.08 | -5.30 | 55.30 | 28 | -0.74 | 0.96 | 6.36 | -25553.50 | -1490.98 | 0 | 150 | 11.1209 |
| DHR | Danaher Corporation | -0.33 | -1.63 | 2.22 | -5.33 | -20.42 | -8.88 | 44 | -48.16 | -26.70 | -27.07 | -26185.62 | -535.11 | 0 | 0 | 1.46363 |
| SYK | Stryker Corporation | 2.21 | -1.41 | -1.82 | -6.06 | -12.70 | -17.54 | 56 | -80.71 | -36.90 | -68.36 | -26244.49 | -1676.70 | 0 | 0 | 1.75248 |
| OFIX | Orthofix Medical Inc. Com | 2.38 | 1.50 | -9.22 | -20.79 | -38.91 | -8.70 | 31 | -49.43 | -60.97 | -28.75 | -27012.79 | 0.00 | 0 | 0 | 4.0902 |
| VSTM | Verastem, Inc. | -1.20 | 0.49 | -3.51 | -19.06 | -48.24 | -20.62 | 59 | -69.48 | -95.45 | -64.72 | -27331.10 | -1897.62 | 0 | 0 | 3.14985 |
| UHS | Universal Health Services | -0.06 | -3.59 | -13.10 | -24.39 | -37.23 | -17.56 | 50 | -131.60 | -43.15 | -19.72 | -29497.88 | -1186.97 | 0 | 0 | 2.46679 |
| MNOV | Medicinova, Inc. | 1.63 | -1.57 | -10.07 | -19.87 | -18.83 | 0.00 | 22 | -14.91 | -5.61 | -5.30 | -30436.03 | -115.35 | 0 | 100 | 0 |
| ISRG | Intuitive Surgical Inc. | 1.14 | -1.04 | -7.51 | -13.45 | -26.95 | -20.16 | 43 | -113.41 | -40.76 | -28.43 | -31894.92 | -490.63 | 0 | 0 | 1.18225 |
| MMSI | Merit Medical Systems Inc | 3.03 | 1.04 | 5.64 | -1.31 | -22.94 | -27.68 | 71 | -10.43 | -48.07 | -73.35 | -32272.83 | -1796.53 | 0 | 0 | 1.84208 |
| PBH | Prestige Consumer Healthc | 1.80 | -1.78 | -2.61 | -23.16 | -24.63 | -43.84 | 52 | -113.46 | -35.73 | -69.17 | -32558.91 | -2053.40 | 0 | 0 | 4.63235 |
| CNMD | CONMED Corporation | 1.46 | -6.30 | -11.99 | -12.14 | -18.14 | -37.44 | 44 | -69.00 | -54.34 | -67.55 | -33292.90 | -478.22 | 0 | 0 | 13.2651 |
| MLSS | Milestone Scientific, Inc | -3.43 | -12.44 | 4.00 | 37.18 | -13.33 | 0.00 | 24 | -0.54 | 0.89 | 0.87 | -33672.44 | -2960.07 | 0 | 0 | 0 |
| RGNX | REGENXBIO Inc. | -1.27 | 17.12 | 15.56 | -7.80 | -40.77 | -8.98 | 58 | -40.33 | -32.94 | -28.49 | -34210.92 | -670.29 | 0 | 0 | 11.4006 |
| AMPH | Amphastar Pharmaceuticals | -3.09 | -6.37 | 3.58 | -3.88 | -27.85 | -25.77 | 64 | -12.24 | -25.67 | -33.63 | -34576.07 | -2615.32 | 0 | 0 | 6.02627 |
| SGRY | Surgery Partners, Inc. Co | 2.25 | -4.96 | 9.52 | 20.75 | -7.91 | -26.64 | 89 | -10.40 | -26.67 | -27.58 | -35965.54 | -4262.89 | 0 | 0 | 9.48554 |
| CTSO | Cytosorbents Corp. | 8.05 | 2.25 | -9.81 | -34.55 | -36.81 | 0.00 | 32 | -116.32 | -94.19 | -137.80 | -37967.03 | 0.00 | 0 | 100 | 0 |
| HRTX | Heron Therapeutics, Inc. | 1.00 | -0.20 | -52.98 | -48.10 | -70.50 | 0.00 | 18 | -35.08 | -55.70 | -65.06 | -40515.01 | 0.00 | 0 | 0 | 0 |
| MYGN | Myriad Genetics Inc | 3.65 | 4.85 | 16.11 | -2.99 | -34.68 | -10.45 | 48 | -37.03 | -36.21 | -38.68 | -44536.86 | -334.38 | 0 | 0 | 9.32937 |
| PODD | Insulet Corporation | 1.56 | -2.63 | -7.09 | -32.52 | -49.66 | -51.70 | 45 | -118.54 | -260.85 | -106.91 | -44565.03 | -694.85 | 0 | 0 | 4.8647 |
| QTRX | Quanterix Corporation Com | 17.71 | 9.35 | 28.41 | -14.39 | -51.57 | -46.87 | 39 | -45.15 | -45.19 | -51.50 | -47486.93 | -654.40 | 0 | 0 | 2.50203 |
| QDEL | QuidelOrtho Corporation C | 4.11 | -3.26 | 10.33 | -14.62 | -53.49 | -51.75 | 57 | -49.83 | -37.77 | -70.19 | -48002.79 | -1101.83 | 0 | 0 | 3.82756 |
| XRAY | DENTSPLY SIRONA Inc. | 2.99 | 2.38 | 4.03 | -11.56 | -9.62 | -32.92 | 50 | -42.77 | -25.53 | -54.74 | -48266.43 | -1185.09 | 0 | 0 | 6.8 |
| ARCT | Arcturus Therapeutics Hol | 2.31 | 8.03 | 7.26 | 6.66 | 15.49 | -39.03 | 39 | -14.84 | -17.44 | -11.21 | -48606.31 | -2711.17 | 0 | 0 | 17.9767 |
| CPHI | China Pharma Holdings, In | 6.95 | 6.84 | 2.69 | 41.54 | -49.05 | 0.00 | 48 | -17.68 | -16.84 | -35.62 | -48647.36 | -2574.99 | 0 | 0 | 0 |
| GERN | Geron Corp | 0.00 | 2.68 | -6.50 | -21.23 | -15.44 | 0.00 | 43 | -12.33 | -9.47 | -10.27 | -48890.07 | -1311.85 | 0 | 100 | 0 |
| MCRB | Seres Therapeutics, Inc. | 2.32 | 15.96 | -17.89 | -27.68 | -57.19 | -14.49 | 18 | -106.51 | -89.59 | -80.61 | -50060.84 | 0.00 | 0 | 125 | 0 |
| BSX | Boston Scientific Corp. | 0.76 | -3.45 | -20.75 | -35.10 | -52.06 | -55.32 | 20 | -256.27 | -228.04 | -160.63 | -51341.52 | 0.00 | 0 | 0 | 0.612786 |
| PRGO | PERRIGO COMPANY PLC | 0.89 | -6.73 | -9.69 | 5.78 | -23.28 | -61.06 | 44 | -16.87 | -55.96 | -53.93 | -51901.79 | -495.09 | 0 | 0 | 2.99527 |
| BDX | Becton, Dickinson and Co. | 1.67 | -1.55 | -1.55 | -9.03 | -26.30 | -14.60 | 35 | -169.06 | -34.92 | -41.97 | -52249.39 | 167.09 | 0 | 0 | 1.62069 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | -0.76 | -1.57 | -2.70 | 18.88 | -9.59 | -41.64 | 60 | -8.88 | -11.66 | -20.97 | -54040.68 | -4052.06 | 0 | 0 | 0.771599 |
| GLMD | Galmed Pharmaceuticals Lt | 0.65 | 18.05 | 5.71 | 2.67 | -41.33 | 0.00 | 49 | -18.75 | -41.88 | -62.01 | -54568.52 | -1717.76 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | 0.00 | 0.00 | -9.84 | -30.38 | -46.60 | 0.00 | 33 | -38.23 | -38.46 | -53.67 | -60247.11 | -346.27 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| LPCN | Lipocine Inc. | -0.43 | 3.10 | 4.95 | -68.64 | -36.51 | -27.30 | 62 | -16.05 | -29.28 | -46.66 | -61748.86 | -2079.15 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | 2.27 | 3.45 | -7.85 | -18.43 | -46.95 | -60.18 | 23 | -77.09 | -36.71 | -36.75 | -62497.21 | 199.92 | 0 | 125 | 8.82947 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| AVXL | Anavex Life Sciences | 2.25 | 9.20 | 0.74 | -0.36 | -30.36 | -69.77 | 32 | -121.65 | -88.62 | -78.84 | -75746.61 | 0.00 | 0 | 100 | 22.1382 |
| MBIO | Mustang Bio, Inc. | -0.22 | -0.53 | 23.45 | -12.92 | -38.23 | 0.00 | 60 | -62.83 | -82.00 | -111.77 | -79649.68 | -2463.71 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | -1.31 | 1.22 | -1.77 | -13.71 | -55.87 | -54.16 | 69 | -41.17 | -76.06 | -91.71 | -80676.22 | -2404.01 | 0 | 0 | 4.36167 |
| ATOS | Atossa Therapeutics, Inc. | -10.59 | -23.21 | -58.99 | -63.97 | -81.74 | -83.67 | 4 | -42.07 | -46.02 | -64.52 | -84571.00 | 0.00 | 0 | 125 | 0 |
| MDXG | MiMedx Group, Inc | 1.66 | 1.94 | 1.66 | -10.49 | -48.24 | -37.80 | 45 | -88.17 | -47.07 | -99.90 | -84864.24 | 165.94 | 0 | 0 | 6.35793 |
| ZTS | ZOETIS INC. | 1.88 | -1.08 | -1.70 | -32.56 | -35.62 | -49.24 | 55 | -66.79 | -63.55 | -124.27 | -86029.75 | -1597.62 | 0 | 0 | 1.18829 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 6.01 | 21.82 | 7.72 | -28.42 | 2.45 | 18.37 | 45 | -26.92 | -17.97 | -19.58 | -95145.66 | -524.52 | 0 | 0 | 9.12889 |
| BUR | Burford Capital Limited | 2.72 | 6.09 | -3.62 | -41.70 | -50.71 | -58.97 | 40 | -42.84 | -83.70 | -138.12 | -114730.79 | 177.84 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | 3.36 | 14.50 | 3.36 | -26.25 | -17.08 | -15.60 | 37 | -11.89 | -19.56 | -12.63 | -147978.53 | -845.96 | 0 | 125 | 5.50086 |
| IMMP | Immutep Limited American | 1.81 | 0.38 | -25.04 | -6.18 | -79.43 | 0.00 | 29 | -86.92 | -23.44 | -59.73 | -150576.44 | -578.39 | 0 | 125 | 0 |
| SEM | SELECT MEDICAL HOLDINGS C | -0.06 | -0.72 | 0.00 | 1.53 | 10.19 | 10.86 | 79 | 1089.01 | 112.36 | 37.69 | -167478.48 | -77060.93 | 0 | 0 | 3.91198 |
| CLRB | Cellectar Biosciences INC | 4.93 | -0.85 | -25.48 | -27.78 | -35.36 | 0.00 | 19 | -36.11 | -32.71 | -49.28 | -188449.41 | 0.00 | 0 | 150 | 0 |
| JAGX | Jaguar Health, Inc. | -8.18 | -12.41 | -33.24 | -83.17 | -94.25 | 0.00 | 29 | -53.94 | -63.59 | -140.80 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | 0.38 | 12.34 | -2.58 | -77.70 | -92.18 | 0.00 | 74 | -70.88 | -88.88 | -5.75 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 50.00 | -40.00 | 0.00 | -70.00 | -50.00 | 0.00 | 46 | -11.58 | -51.04 | -2.82 | -1000000.00 | -2856.60 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 9900.00 | 0.00 | -50.00 | -66.67 | -80.00 | 0.00 | 27 | -0.95 | -2.37 | -0.04 | -1000000.00 | 696.88 | 0 | 150 | 0 |