A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCK | McKesson Corporation | -0.22 | 5.06 | 3.94 | 19.28 | 18.42 | 30.01 | 55 | 138.67 | 54.25 | 29.05 | -883.57 | -32528.38 | 0 | 0 | 1.78585 |
ADPT | Adaptive Biotechnologies | 1.66 | -0.97 | 31.24 | 9.26 | 64.87 | 147.31 | 59 | 66.90 | 60.03 | 131.84 | -789.09 | -12589.10 | 0 | 0 | 7.83993 |
DBVT | DBV Technologies S.A. | -0.59 | 0.41 | 26.11 | 168.54 | 294.11 | 86.72 | 67 | 65.88 | 37.61 | 30.51 | 268.40 | -10811.70 | 0 | 0 | 0 |
CAH | Cardinal Health, Inc. | -0.25 | 3.78 | 15.09 | 20.63 | 26.85 | 55.89 | 66 | 64.88 | 81.98 | 87.53 | 173.39 | -15322.83 | 0 | 0 | 2.56178 |
TGTX | TG Therapeutics, Inc. | 0.06 | 3.03 | -9.50 | 18.47 | 11.46 | 97.36 | 74 | 55.11 | 76.45 | 141.08 | -486.49 | -20852.45 | 0 | 0 | 20.848 |
CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
CDXC | ChromaDex Corporation | -0.88 | 0.51 | 34.76 | 38.07 | 130.12 | 0.00 | 68 | 47.35 | 52.57 | 48.17 | -582.90 | -34609.79 | 0 | 0 | 0 |
PEN | Penumbra, Inc. | -0.21 | -5.39 | 1.04 | -2.65 | 19.95 | 38.98 | 78 | 46.00 | 92.79 | 63.92 | 295.68 | -21015.40 | 0 | 0 | 6.3952 |
DERM | Journey Medical Corporati | -2.67 | 6.80 | -8.66 | 25.93 | 32.87 | 86.46 | 88 | 45.69 | 16.28 | 27.24 | -192.60 | -14781.15 | 0 | 0 | 0 |
BNTC | Benitec Biopharma Inc. Co | 3.24 | 9.99 | 1.85 | 33.33 | 35.00 | 48.26 | 63 | 43.90 | 58.58 | 92.11 | -738.87 | -22307.43 | 100 | 0 | 0 |
HALO | Halozyme Therapeutics, In | 2.45 | 6.10 | -8.44 | -8.90 | -1.23 | 17.42 | 54 | 38.63 | 16.26 | 36.65 | -486.06 | -12038.99 | 0 | 0 | 5.27519 |
RPRX | Royalty Pharma plc Class | -0.03 | 3.63 | 5.65 | 0.62 | 32.96 | 21.99 | 49 | 38.48 | 15.43 | 27.22 | -1770.21 | -13670.06 | 0 | 0 | 4.46564 |
GILD | Gilead Sciences Inc | 3.57 | 4.66 | 0.62 | -4.39 | 15.25 | 56.44 | 49 | 37.65 | 79.75 | 115.34 | -2592.30 | -17233.19 | 0 | 0 | 2.84781 |
EXEL | Exelixis Inc | -1.56 | 20.95 | 22.51 | 20.36 | 27.50 | 110.50 | 72 | 35.81 | 57.14 | 86.60 | -347.19 | -21288.61 | 0 | 0 | 3.35534 |
DGX | Quest Diagnostics Inc. | 0.08 | 2.08 | 3.05 | 2.33 | 13.57 | 25.06 | 77 | 32.97 | 25.64 | 51.04 | 170.83 | -18334.54 | 0 | 0 | 3.2489 |
ICCC | Immucell Corp | 0.00 | 2.23 | 9.78 | 1.10 | 50.68 | 0.00 | 63 | 32.79 | 31.86 | 21.95 | 1283.34 | -9535.11 | 0 | 0 | 0 |
VSTM | Verastem, Inc. | 0.36 | 2.11 | 8.20 | 37.00 | 84.44 | -37.20 | 95 | 31.39 | 46.87 | 39.69 | -5136.48 | -8430.18 | 0 | 0 | 3.14985 |
CKPT | Checkpoint Therapeutics, | 0.24 | 0.24 | 2.97 | 41.02 | 10.05 | 133.71 | 85 | 30.84 | 42.86 | 72.48 | 199.67 | -129864.24 | 125 | 0 | 0 |
CORT | Corcept Therapeutics Inc. | 1.93 | 5.99 | 18.95 | 17.75 | 32.54 | 168.85 | 63 | 29.00 | 72.97 | 124.71 | -901.05 | -10051.06 | 0 | 0 | 18.7411 |
MBOT | Microbot Medical, Inc. Co | 2.05 | 14.92 | 33.41 | 75.32 | 187.89 | 182.69 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
ABT | Abbott Laboratories | 0.56 | 5.04 | 4.36 | 0.47 | 17.12 | 29.60 | 53 | 28.57 | 25.80 | 44.83 | 173.31 | -16647.63 | 0 | 0 | 1.24525 |
ANIP | ANI Pharmaceuticals, Inc. | 0.28 | -2.97 | -12.75 | 8.26 | 2.12 | -5.66 | 61 | 28.22 | 14.50 | 14.94 | 534.41 | -13153.82 | 0 | 0 | 2.11739 |
ADMA | ADMA Biologics, Inc. | 2.54 | 1.56 | 2.80 | 27.46 | -5.96 | 121.87 | 64 | 27.38 | 25.08 | 46.74 | -347.58 | -14015.88 | 0 | 0 | 4.36167 |
CVS | CVS HEALTH CORPORATION | 0.18 | 3.55 | -4.29 | -0.60 | 13.71 | 8.91 | 30 | 27.12 | 14.81 | 23.29 | -5873.45 | -5498.71 | 0 | 0 | 1.25794 |
ASND | Ascendis Pharma A/S Ameri | 1.73 | -0.74 | 0.75 | 6.14 | 29.01 | 30.56 | 65 | 25.19 | 23.71 | 28.90 | -624.68 | -14187.75 | 0 | 0 | 14.497 |
KALV | KalVista Pharmaceuticals, | 0.61 | 3.11 | -2.42 | 15.97 | 22.47 | -0.56 | 82 | 19.05 | 8.23 | 12.28 | -1074.91 | -10372.87 | 100 | 0 | 16.0787 |
CDTX | Cidara Therapeutics, Inc. | 4.20 | 37.24 | 20.88 | 29.61 | 83.49 | 121.42 | 77 | 18.68 | 21.76 | 32.83 | -1540.05 | -14078.47 | 150 | 0 | 0 |
CPRX | Catalyst Pharmaceutical | 2.97 | 4.14 | 8.98 | 15.91 | 13.55 | 50.18 | 63 | 16.88 | 35.45 | 45.49 | -483.88 | -13765.90 | 0 | 0 | 5.41828 |
LNTH | Lantheus Holdings, Inc | -3.19 | -0.38 | -21.01 | -0.38 | -2.71 | -3.02 | 58 | 16.29 | 9.91 | 11.30 | -1943.61 | -3839.86 | 0 | 0 | 4.95705 |
PTCT | PTC Therapeutics, Inc. | 2.06 | 1.23 | -2.55 | -6.12 | 10.81 | 38.00 | 74 | 15.52 | 26.21 | 63.04 | -724.49 | -11079.29 | 125 | 0 | 7.10334 |
AXGN | Axogen, Inc. Common Stock | -0.59 | 8.09 | -22.53 | -34.67 | -6.22 | 97.65 | 60 | 14.49 | 38.44 | 50.46 | -1736.75 | -1564.12 | 0 | 0 | 4.37555 |
CGNT | Cognyte Software Ltd. Ord | 5.76 | 5.76 | 13.19 | 16.33 | 48.09 | 37.04 | 58 | 13.64 | 17.91 | 17.98 | -995.18 | -24788.97 | 0 | 0 | 0.80232 |
CSBR | Champions Oncology, Inc. | 3.81 | -0.25 | -13.28 | -26.17 | 97.01 | 0.00 | 42 | 13.61 | 16.44 | 30.47 | -4933.26 | -8095.57 | 0 | 0 | 0 |
AVXL | Anavex Life Sciences | 1.44 | 3.94 | -8.36 | 2.18 | 5.11 | 87.56 | 71 | 13.58 | 25.33 | 46.19 | -1196.90 | -13039.87 | 0 | 0 | 22.1382 |
CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
EHC | Encompass Health Corporat | 0.26 | 3.04 | 26.07 | 24.25 | 18.01 | 39.14 | 62 | 12.58 | 11.38 | 27.30 | 0.00 | -14101.28 | 0 | 0 | 2.86923 |
AKBA | Akebia Therapeutics, Inc. | 6.56 | 12.15 | 29.96 | 57.13 | 49.53 | 143.96 | 93 | 11.82 | 25.44 | 48.82 | -577.20 | -17185.06 | 100 | 0 | 0 |
PTGX | Protagonist Therapeutics, | 1.12 | 2.24 | -1.29 | 25.72 | 10.28 | 41.70 | 46 | 10.85 | 12.86 | 36.55 | -3377.37 | -9251.73 | 0 | 0 | 6.2789 |
JAGX | Jaguar Health, Inc. | 1.19 | -9.85 | 5.68 | 456.07 | 381.78 | -69.01 | 95 | 10.16 | 12.20 | 12.52 | -1947.22 | -13104.40 | 0 | 0 | 0 |
ANGO | AngioDynamics, Inc. | 2.02 | 2.02 | 3.12 | -4.86 | 40.00 | 49.38 | 55 | 10.01 | 21.81 | 36.54 | -1983.81 | -12601.66 | 0 | 0 | 5.12936 |
VRTX | Vertex Pharmaceuticals In | -0.02 | 1.52 | -10.59 | -8.95 | -9.38 | -0.48 | 60 | 9.30 | 4.58 | 13.56 | -301.58 | -16471.83 | 0 | 0 | 2.00277 |
RYTM | Rhythm Pharmaceuticals, I | 2.62 | 8.29 | 3.83 | 12.51 | 2.89 | 57.01 | 64 | 9.19 | 11.21 | 27.75 | -454.25 | -15762.79 | 0 | 0 | 21.9112 |
MOH | Molina Healthcare, Inc. | 0.04 | 4.83 | 1.34 | 13.23 | 6.36 | -5.66 | 44 | 8.23 | 10.63 | 8.84 | -1923.16 | -2934.95 | 0 | 0 | 4.13518 |
AXON | Axon Enterprise, Inc. Com | 1.25 | 2.42 | 36.98 | 44.64 | 23.45 | 152.53 | 70 | 6.95 | 13.40 | 37.08 | -1116.15 | -22332.87 | 0 | 0 | 3.41212 |
AUPH | Aurinia Pharmaceuticals I | -1.41 | 3.20 | 2.28 | 0.25 | -3.12 | 39.86 | 76 | 6.49 | 11.74 | 25.31 | -527.02 | -13135.07 | 0 | 0 | 11.0421 |
PBH | Prestige Consumer Healthc | -0.22 | 2.21 | 10.79 | 4.48 | 7.37 | 36.80 | 47 | 6.31 | 13.91 | 36.92 | -2757.89 | -22355.44 | 0 | 0 | 4.63235 |
PCRX | Pacira BioSciences, Inc. | 2.01 | 12.74 | 3.65 | 4.48 | 61.15 | -16.28 | 60 | 5.93 | 18.29 | 9.40 | -10114.14 | -8502.17 | 0 | 0 | 9.03006 |
FMS | Fresenius Medical Care AG | 1.29 | 4.11 | 21.51 | 25.05 | 36.73 | 30.19 | 53 | 5.74 | 28.63 | 38.90 | -701.03 | -13257.86 | 0 | 0 | 2.47058 |
BKD | Brookdale Senior Living, | -0.30 | -2.46 | 14.99 | 25.00 | 24.08 | -5.20 | 60 | 5.49 | 3.03 | 4.91 | -1912.08 | -4443.52 | 0 | 0 | 10.527 |
BSX | Boston Scientific Corp. | 0.58 | 3.60 | 12.21 | 2.17 | 21.77 | 43.07 | 78 | 4.97 | 24.66 | 67.31 | 173.47 | -15035.13 | 0 | 0 | 0.612786 |
MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
AXSM | Axsome Therapeutics, Inc | 0.72 | 2.49 | 5.15 | -21.38 | 10.70 | 42.63 | 64 | 4.34 | 16.60 | 63.55 | -1504.78 | -10275.38 | 0 | 0 | 13.0044 |
DCTH | Delcath Systems Inc | 0.94 | 12.88 | 45.41 | 22.85 | 87.00 | 147.99 | 68 | 4.33 | 11.42 | 35.53 | -1606.56 | -18456.25 | 0 | 0 | 2.67533 |
MD | Pediatrix Medical Group, | -0.57 | 2.95 | 22.28 | -5.33 | 0.58 | 90.56 | 32 | 4.09 | 5.86 | 17.96 | -6455.84 | -11922.12 | 0 | 0 | 4.62295 |
EGRX | EAGLE PHARMS INC | 13.33 | -5.56 | 79.89 | 112.50 | 88.89 | 0.00 | 54 | 3.80 | 5.80 | 3.16 | 172.94 | -5043.35 | 0 | 0 | 0 |
KMDA | Kamada Ltd | -1.51 | -0.80 | 5.64 | -5.46 | 16.64 | 25.30 | 77 | 3.74 | 12.36 | 19.09 | -2083.99 | -1822.44 | 125 | 0 | 0 |
CI | The Cigna Group | 0.32 | 6.65 | -4.48 | 6.96 | -0.59 | -5.10 | 68 | 3.61 | 2.93 | 4.75 | -223.52 | -3870.33 | 0 | 0 | 1.98444 |
BMRA | BIOMERICA INC | -1.10 | 3.96 | 7.46 | -40.10 | 27.84 | -25.86 | 46 | 3.58 | 5.50 | 16.26 | -16880.57 | -4229.59 | 0 | 0 | 0 |
IRTC | iRhythm Technologies, Inc | -0.71 | 0.16 | 40.73 | 17.77 | 67.79 | 41.84 | 66 | 3.52 | 10.25 | 11.93 | -789.57 | -10513.99 | 0 | 0 | 7.79416 |
PLSE | Pulse Biosciences, Inc Co | -0.70 | 1.37 | -6.57 | -9.01 | -0.23 | 116.35 | 71 | 3.32 | 3.99 | 4.72 | -1446.06 | -15191.77 | 150 | 0 | 7.47423 |
JNJ | Johnson & Johnson | 0.50 | 2.45 | -3.59 | -7.12 | 0.14 | -1.43 | 50 | 2.58 | 3.47 | 8.07 | -2606.04 | -3100.59 | 0 | 0 | 0.455404 |
BCRX | BioCryst Pharmaceuticals | -0.49 | 1.29 | 30.31 | 22.92 | 36.78 | 57.50 | 87 | 2.55 | 3.33 | 8.14 | -388.62 | -13071.91 | 125 | 0 | 20.0764 |
CHE | Chemed Corporation | -0.32 | 3.74 | -0.26 | 5.63 | 2.80 | 1.70 | 38 | 2.25 | 5.95 | 11.38 | -4230.18 | -557.76 | 0 | 0 | 4.69224 |
NTRA | Natera, Inc. Common Stock | 0.36 | 0.19 | 5.50 | -3.66 | 0.97 | 40.62 | 63 | 2.25 | 4.12 | 16.96 | 175.62 | -2271.12 | 0 | 0 | 5.04633 |
PODD | Insulet Corporation | 0.48 | 3.77 | 33.73 | 15.11 | 24.95 | 76.03 | 60 | 2.06 | 7.16 | 22.28 | -1431.39 | -13761.13 | 0 | 0 | 4.8647 |
SNY | Sanofi American Depositar | 1.03 | 0.64 | 0.89 | -5.65 | 3.79 | 4.85 | 68 | 1.95 | 4.60 | 13.80 | -709.70 | -7821.93 | 0 | 0 | 1.74425 |
HRTX | Heron Therapeutics, Inc. | -7.46 | -16.06 | -1.20 | 10.29 | 8.40 | -31.52 | 88 | 1.75 | -0.15 | 1.43 | -6996.62 | -6388.90 | 0 | 0 | 0 |
ATEC | Alphatec Holdings, Inc. | 0.54 | 2.44 | 20.31 | 21.10 | 49.26 | 14.00 | 86 | 1.64 | 3.67 | 5.04 | -4750.98 | -10711.56 | 0 | 0 | 10.305 |
STE | STERIS plc | 1.91 | 7.93 | 15.00 | 14.07 | 13.19 | 6.85 | 64 | 1.62 | 1.11 | 2.59 | -1017.00 | -5194.44 | 0 | 0 | 2.39678 |
ABBV | ABBVIE INC. | 2.22 | -2.29 | 9.14 | -8.10 | 9.02 | 13.38 | 65 | 1.29 | 3.61 | 15.42 | -1050.30 | -2385.18 | 0 | 0 | 2.04137 |
MASI | Masimo Corporation | -1.25 | -4.88 | 1.06 | -9.98 | -4.04 | 27.42 | 71 | 1.25 | 3.90 | 12.02 | -1520.95 | -1707.87 | 0 | 0 | 6.16306 |
MDGL | Madrigal Pharmaceuticals, | -0.93 | -2.40 | -4.78 | -10.52 | -4.76 | 32.74 | 63 | 0.67 | 3.67 | 17.80 | -1387.94 | -15678.61 | 0 | 0 | 18.5824 |
FLGT | Fulgent Genetics, Inc. Co | 4.28 | 4.58 | 14.95 | 26.69 | 19.28 | -5.69 | 67 | 0.60 | -3.63 | -13.23 | -807.43 | -3120.98 | 0 | 0 | 5.09726 |
ATRC | AtriCure, Inc. | -0.83 | 2.92 | 1.35 | -17.33 | -8.24 | 43.17 | 66 | 0.51 | 3.08 | 12.82 | -1992.33 | -6537.25 | 0 | 0 | 3.79691 |
LGND | Ligand Pharmaceuticals In | -0.93 | -1.95 | -2.72 | -11.53 | -10.29 | 21.82 | 66 | 0.33 | 0.95 | 8.26 | -1737.83 | -2072.34 | 0 | 0 | 7.10025 |
IRMD | iRadimed Corporation | -0.20 | 1.07 | 3.28 | -2.43 | -0.48 | 26.14 | 67 | 0.24 | 1.24 | 7.50 | -3952.84 | -356.05 | 0 | 0 | 1.7211 |
AMED | Amedisys Inc | -0.53 | -0.40 | 1.83 | 2.82 | 4.24 | -0.87 | 93 | 0.15 | -0.25 | -1.01 | -1474.36 | -7100.57 | 0 | 0 | 8.28777 |
HCA | HCA Healthcare, Inc. | -0.16 | 5.10 | 19.18 | 21.07 | 11.98 | 19.89 | 52 | 0.01 | 0.48 | -1.11 | 169.41 | -9699.80 | 0 | 0 | 1.0954 |
NVDQ | T-Rex 2X Inverse NVIDIA D | -6.68 | -24.69 | -42.04 | -24.84 | -37.38 | -84.48 | 38 | 0.00 | 0.00 | 0.00 | -46143.24 | -513.75 | 0 | 0 | 0 |
EDGE | MRBL Enhanced Equity ETF | 0.65 | 7.07 | -1.21 | -9.09 | -8.95 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1157.33 | -1806.72 | 0 | 0 | 0 |
ACUR | ACURA PHARMS INC | 0.00 | 2100.00 | 9800.00 | 98.00 | -60.40 | 0.00 | 85 | 0.00 | 0.00 | 0.00 | -675.88 | -2147.16 | 0 | 0 | 0 |
ANTH | ANTHERA PHARMS INC NEW | 0.00 | 9900.00 | 9900.00 | 0.00 | 9900.00 | 0.00 | 71 | 0.00 | 0.00 | 0.00 | -649.89 | -1282.26 | 150 | 0 | 0 |
MYND | Mynd.ai, Inc. American De | -3.27 | 3.84 | -18.96 | -43.65 | -52.29 | 0.00 | 56 | 0.00 | 0.00 | 0.00 | -890458.44 | -1769.14 | 0 | 0 | 0 |
LDRH | iShares iBonds 1-5 Year H | 0.13 | 1.24 | -0.20 | -1.34 | -1.08 | 0.00 | 75 | 0.00 | 0.00 | 0.00 | -980.32 | -1836.78 | 0 | 0 | 0 |
LENS | Sarmaya Thematic ETF | -0.79 | -0.56 | -1.55 | 3.28 | 5.12 | 0.00 | 61 | 0.00 | 0.00 | 0.00 | -1080.43 | -1883.34 | 0 | 0 | 0 |
KOOL | North Shore Equity Rotati | 0.61 | 7.55 | -1.11 | -9.67 | -7.04 | 0.00 | 68 | 0.00 | 0.00 | 0.00 | -4158.31 | -1810.92 | 0 | 0 | 0 |
INVA | Innoviva, Inc. Common Sto | 0.22 | 1.97 | 0.65 | 2.99 | -3.22 | 16.52 | 67 | -0.02 | -0.16 | -1.12 | -2417.90 | -2967.39 | 100 | 0 | 13.4142 |
MDWD | MediWound Ltd. | -0.88 | 1.91 | 13.09 | 12.78 | 24.01 | 17.41 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
ALKS | Alkermes Inc. plc | -0.22 | 1.65 | 15.64 | -11.74 | 10.58 | 28.17 | 49 | -0.38 | 3.92 | 19.64 | -2998.36 | -3686.98 | 0 | 0 | 4.55124 |
MYO | Myomo Inc. | -4.76 | 6.58 | -24.28 | -37.04 | -29.90 | -7.61 | 73 | -0.56 | 0.85 | 6.63 | -4194.23 | -15688.76 | 0 | 0 | 0 |
GSK | GSK plc American Deposita | 0.85 | 4.43 | 4.14 | 3.60 | 8.12 | -16.94 | 78 | -0.72 | -0.02 | 1.99 | -3870.01 | -3495.46 | 100 | 0 | 0.713672 |
BUR | Burford Capital Limited | 0.00 | -4.95 | -3.12 | -12.06 | 2.17 | -4.21 | 61 | -1.10 | -2.69 | -1.69 | -1799.09 | -4138.76 | 100 | 0 | 0 |
CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
PBYI | PUMA BIOTECHNOLOGY INC | 1.03 | 13.79 | 13.79 | 18.51 | 14.55 | -22.34 | 68 | -1.19 | -2.36 | -1.73 | -861.78 | -5264.97 | 0 | 0 | 9.1 |
TBPH | Theravance Biopharma, Inc | 0.33 | 3.59 | -0.86 | 4.18 | -3.55 | -3.85 | 94 | -1.35 | -0.93 | 2.82 | -370.67 | -9971.08 | 100 | 0 | 19.7704 |
MDT | Medtronic plc | 0.18 | 1.74 | 3.87 | -3.96 | 0.69 | 1.12 | 60 | -1.42 | -1.16 | 2.20 | -3097.57 | -1773.12 | 0 | 0 | 1.29025 |
CRMD | CorMedix Inc. | 3.83 | 9.63 | 50.00 | 26.24 | 15.91 | 145.19 | 93 | -1.51 | -5.44 | -3.20 | -3371.46 | -16482.15 | 150 | 0 | 10.484 |
LH | Laboratory Corporation of | -0.01 | -0.21 | 13.28 | -0.77 | 4.75 | 17.06 | 63 | -2.14 | -1.50 | 5.46 | -1836.25 | -885.09 | 0 | 0 | 4.18796 |
BMY | Bristol-Myers Squibb Co. | 0.35 | 0.70 | -5.83 | -18.94 | -19.80 | 6.36 | 27 | -2.21 | 0.70 | 10.76 | -8844.86 | -998.03 | 0 | 150 | 1.50693 |
INSM | Insmed, Inc. | -0.31 | 3.35 | -4.67 | -15.14 | -4.70 | 170.56 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |
NAOV | NanoVibronix, Inc. Common | -63.87 | -66.50 | -80.73 | -67.41 | -82.33 | -82.46 | 32 | -2.76 | -16.43 | -43.73 | -12388.16 | -1189.43 | 0 | 0 | 0 |
PRGO | PERRIGO COMPANY PLC | -0.02 | 3.15 | 9.01 | 7.15 | 0.43 | -10.15 | 50 | -3.02 | -2.29 | 3.46 | -1748.40 | -1987.74 | 0 | 0 | 2.99527 |
CNC | Centene Corporation | -0.37 | 4.38 | 2.19 | 4.45 | 4.89 | -20.21 | 45 | -3.03 | -7.61 | -10.35 | -19317.88 | -168.15 | 0 | 0 | 1.34051 |
RMD | ResMed Inc. | 0.12 | 1.75 | 17.71 | 9.73 | 8.88 | 14.56 | 78 | -3.07 | -4.72 | -5.73 | 171.23 | -2354.07 | 0 | 0 | 3.48201 |
LLY | Eli Lilly & Co. | -0.56 | 0.96 | -8.99 | -14.55 | -4.20 | -2.33 | 79 | -3.17 | -2.63 | -3.15 | -367.92 | -13162.65 | 125 | 0 | 1.54682 |
BLFS | BioLife Solutions Inc. | -3.52 | -1.43 | 3.97 | -11.51 | 5.13 | 3.60 | 75 | -3.18 | -5.46 | 0.23 | -1563.30 | -1727.11 | 0 | 0 | 10.5134 |
CAPR | Capricor Therapeutics Inc | 9.85 | 42.05 | -25.34 | -28.24 | -43.92 | 83.87 | 79 | -3.18 | -5.21 | -3.08 | 181.87 | -16492.62 | 125 | 0 | 6.94008 |
ANAB | AnaptysBio, Inc. Common S | 1.24 | -0.24 | -5.14 | 19.01 | 1.49 | -19.63 | 69 | -3.19 | -4.89 | -11.17 | -8930.44 | -5987.26 | 100 | 0 | 21.9143 |
AMGN | Amgen Inc | 1.26 | 2.00 | 0.79 | -8.96 | -8.49 | -13.54 | 43 | -3.45 | -4.14 | -0.97 | -5570.24 | -3073.08 | 0 | 0 | 1.90726 |
ADXS | AYALA PHARMACEUTICALS INC | 4.66 | 266.67 | 266.67 | 4.66 | -61.63 | 0.00 | 79 | -3.56 | -5.28 | -5.08 | -36763.73 | -2503.54 | 0 | 0 | 0 |
RGEN | Repligen Corp | -1.87 | -5.64 | -10.65 | -24.65 | -12.85 | -27.42 | 82 | -3.66 | -6.33 | -6.43 | -5854.12 | -2018.52 | 150 | 0 | 11.9373 |
AMPE | AMPIO PHARMS INC | 935.71 | 935.71 | 736.54 | 888.64 | -90.11 | 0.00 | 62 | -3.67 | -0.01 | 0.00 | -853399.25 | -2616.49 | 0 | 0 | 0 |
ALNY | Alnylam Pharmaceuticals, | 1.70 | 8.73 | 22.56 | 16.56 | 12.50 | 91.88 | 67 | -3.95 | -0.53 | 6.85 | -1806.85 | -7566.82 | 0 | 0 | 6.25835 |
KRYS | Krystal Biotech, Inc. Com | 0.84 | -2.10 | -21.98 | -29.53 | -25.76 | -19.59 | 54 | -4.05 | -3.61 | 3.91 | -3402.51 | -3232.05 | 0 | 0 | 7.806 |
ELMD | Electromed, Inc. | 1.21 | -4.47 | -5.13 | -19.13 | -24.51 | 27.84 | 57 | -4.06 | -1.76 | 2.62 | -5394.28 | -548.47 | 0 | 0 | 0 |
ISRG | Intuitive Surgical Inc. | -0.59 | -0.65 | 17.03 | -5.20 | 4.18 | 41.33 | 67 | -4.14 | -5.67 | -4.17 | -1708.51 | -2222.32 | 0 | 0 | 1.18225 |
MMSI | Merit Medical Systems Inc | -0.70 | 0.54 | 7.32 | -5.19 | -3.02 | 19.30 | 62 | -4.43 | -1.55 | 6.48 | -2539.94 | -1339.62 | 0 | 0 | 1.84208 |
SYK | Stryker Corporation | -0.21 | 1.51 | 13.00 | 1.40 | 2.63 | 17.78 | 70 | -4.52 | -5.55 | -2.20 | -1563.03 | -1794.63 | 0 | 0 | 1.75248 |
SAGE | Sage Therapeutics, Inc | 1.45 | 5.75 | -8.98 | -6.68 | 30.17 | -41.80 | 74 | -4.65 | -3.42 | -2.29 | -500.71 | -4615.39 | 150 | 0 | 12.6533 |
EW | Edwards Lifesciences Corp | 0.05 | 3.36 | 12.77 | 6.47 | 17.32 | -13.44 | 72 | -5.08 | -6.62 | -8.03 | 293.29 | -7083.06 | 0 | 0 | 2.29616 |
DVAX | Dynavax Technologies Corp | 1.65 | 2.18 | -8.30 | -26.75 | -26.59 | -12.85 | 44 | -5.18 | -3.24 | 2.15 | -10461.41 | -857.76 | 0 | 0 | 8.23714 |
VCYT | Veracyte, Inc. | -1.44 | -1.81 | -7.55 | -26.88 | -22.30 | 22.99 | 63 | -5.20 | -4.72 | -3.93 | 173.53 | -1812.39 | 0 | 0 | 4.97884 |
IDXX | Idexx Laboratories Inc | 0.69 | 2.46 | 23.74 | 12.51 | 23.14 | -3.56 | 79 | -5.38 | -6.69 | -27.39 | -687.47 | -2655.83 | 125 | 0 | 5.07216 |
JAZZ | Jazz Pharmaceuticals, Inc | 0.22 | 6.13 | 5.65 | -20.10 | -12.11 | -1.15 | 66 | -5.44 | -7.11 | 4.02 | -2681.91 | -2071.28 | 0 | 0 | 3.70192 |
SVRA | Savara Inc. | 2.12 | 5.56 | -2.64 | 18.30 | -1.72 | -33.58 | 80 | -6.07 | -17.11 | -24.97 | 160.97 | -4145.61 | 125 | 0 | 7.08212 |
WAT | Waters Corp | -0.55 | -0.43 | 8.10 | -5.74 | -5.10 | -0.84 | 66 | -6.17 | -5.24 | -0.46 | -1733.26 | -2008.20 | 0 | 0 | 7.13972 |
ZYME | Zymeworks Inc. | -0.51 | 0.34 | -4.19 | -16.49 | -28.35 | 24.20 | 87 | -6.35 | -6.24 | -3.72 | -3121.66 | -2263.25 | 125 | 0 | 12.3887 |
TCMD | Tactile Systems Technolog | 0.29 | 5.57 | -24.42 | -30.00 | -33.27 | -23.65 | 90 | -6.79 | -6.46 | -8.93 | -4165.78 | -8734.09 | 0 | 0 | 3.67632 |
SUPN | Supernus Pharmaceuticals, | -0.28 | 3.28 | 8.09 | 2.00 | -7.86 | 14.32 | 61 | -7.15 | -4.34 | -5.03 | -5445.40 | -4729.06 | 0 | 0 | 11.8434 |
DRIO | DarioHealth Corp. Common | -2.44 | 9.59 | 28.41 | 24.98 | -13.98 | 0.00 | 78 | -7.69 | -19.80 | -33.69 | -32069.26 | -4323.97 | 125 | 0 | 0 |
LMAT | LeMaitre Vascular, Inc. | 0.77 | 2.57 | -0.85 | -16.28 | -15.86 | 9.96 | 82 | -7.73 | -8.94 | -13.50 | -1700.34 | -21414.76 | 150 | 0 | 7.56937 |
ABEO | Abeona Therapeutics Inc. | 4.82 | 10.04 | 17.33 | 12.64 | 4.12 | 34.67 | 79 | -7.83 | -9.65 | -9.90 | -1873.61 | -9768.10 | 0 | 0 | 0 |
ZBH | Zimmer Biomet Holdings, I | -1.53 | -2.07 | -2.02 | -9.92 | -12.29 | -21.25 | 60 | -7.91 | -6.86 | -5.33 | -15878.30 | -1175.10 | 0 | 0 | 0.951677 |
LUNG | Pulmonx Corporation Commo | 0.29 | -6.79 | -24.12 | -61.72 | -48.96 | -63.20 | 57 | -8.10 | -11.38 | -6.32 | -28740.16 | -1225.00 | 0 | 0 | 4.84987 |
AIQ | Global X Funds Global X A | -0.12 | 0.42 | 19.85 | 1.41 | 6.54 | 18.94 | 72 | -9.04 | -11.36 | -5.05 | -1561.74 | -1807.82 | 0 | 0 | 0 |
BAX | Baxter International Inc. | -0.60 | 1.03 | 10.27 | -6.95 | -3.56 | -11.18 | 67 | -9.25 | -14.30 | -11.50 | -7026.33 | -1674.02 | 0 | 0 | 2.14628 |
ABUS | Arbutus Biopharma Corpora | 1.31 | -2.66 | -2.66 | -7.04 | -14.46 | 7.44 | 63 | -9.66 | -6.83 | -7.41 | -3369.77 | -2221.92 | 0 | 0 | 0 |
NVCR | NovoCure Limited Ordinary | -0.11 | -2.43 | 7.21 | -16.67 | 6.82 | -20.16 | 81 | -9.81 | -7.10 | -12.65 | -6364.34 | -10684.65 | 0 | 0 | 7.02893 |
RGNX | REGENXBIO Inc. | 4.50 | 13.57 | 18.80 | 34.05 | -16.61 | -41.97 | 90 | -9.86 | -14.06 | -42.82 | -16125.57 | -3095.39 | 100 | 0 | 11.4006 |
BITI | ProShares Short Bitcoin S | -1.38 | -3.74 | -19.76 | -11.04 | -21.12 | -51.89 | 12 | -9.94 | -15.63 | -29.61 | -78446.89 | 171.65 | 0 | 125 | 0 |
ITGR | Integer Holdings Corporat | -0.83 | -0.84 | 1.70 | -5.51 | -11.01 | 0.83 | 75 | -10.07 | -8.17 | -16.30 | -2712.88 | -2437.83 | 0 | 0 | 7.86615 |
EOLS | Evolus, Inc. Common Stock | 2.06 | -2.27 | -5.35 | -29.84 | -16.67 | -27.74 | 73 | -10.15 | -11.21 | -10.42 | -1214.99 | -4432.12 | 0 | 0 | 7.98957 |
GMED | GLOBUS MEDICAL INC | -0.33 | 4.81 | -12.86 | -23.71 | -24.72 | -4.53 | 59 | -10.20 | -6.71 | -12.50 | -1999.15 | -10102.29 | 0 | 0 | 2.88563 |
ANTX | AN2 Therapeutics, Inc. Co | -3.10 | 0.00 | -10.07 | 6.84 | 15.74 | 0.00 | 50 | -10.29 | -10.98 | -4.79 | -194727.91 | -815.72 | 0 | 0 | 0 |
ALDX | Aldeyra Therapeutics, Inc | -3.23 | -30.41 | 2.91 | -67.72 | -63.09 | -53.36 | 66 | -10.81 | -14.95 | -4.96 | -7321.28 | -2430.92 | 100 | 0 | 0 |
HSIC | Henry Schein Inc | -0.29 | 1.84 | 11.31 | -7.47 | 7.97 | -3.35 | 58 | -11.15 | -8.13 | -7.03 | -12659.98 | -1506.55 | 0 | 0 | 2.39137 |
ACAD | Acadia Pharmaceuticals In | -1.21 | 27.85 | 53.24 | 12.89 | 29.20 | 48.08 | 50 | -11.17 | -8.33 | -4.68 | -20923.97 | -934.97 | 0 | 0 | 4.44141 |
UNH | UNITEDHEALTH GROUP INCORP | 7.79 | 1.05 | -26.34 | -31.82 | -46.95 | -39.64 | 6 | -11.73 | -10.03 | -6.56 | -42379.52 | 0.00 | 0 | 0 | 1.51739 |
OCUL | Ocular Therapeutix, Inc. | 2.08 | 5.28 | -6.83 | 9.51 | -25.71 | 17.54 | 67 | -11.81 | -9.22 | -11.00 | -316.57 | -9692.23 | 150 | 0 | 6.24908 |
DVA | DaVita Inc. | -0.31 | 0.68 | 7.40 | 2.06 | -6.09 | 6.21 | 39 | -12.48 | -6.38 | -7.62 | -4337.70 | -478.83 | 0 | 0 | 8.95643 |
IBIO | iBio, Inc. Common Stock | 8.50 | 8.40 | -77.69 | -69.06 | -66.34 | 0.00 | 25 | -12.53 | -9.63 | 1.81 | -16437.48 | -875.00 | 0 | 125 | 0 |
CDNA | CareDx, Inc. | 0.91 | 9.73 | -0.42 | -17.17 | -17.87 | 19.76 | 56 | -13.22 | -13.76 | -6.40 | -6070.39 | -9257.99 | 0 | 0 | 7.25495 |
AKTX | Akari Therapeutics plc AD | -2.05 | 11.72 | 12.60 | 5.93 | -35.29 | 0.00 | 81 | -13.35 | -16.80 | -25.42 | -24672.33 | -4214.89 | 0 | 0 | 0 |
BMRN | BioMarin Pharmaceuticals | -0.47 | -1.32 | -4.08 | -14.51 | -10.08 | -23.36 | 73 | -13.40 | -24.86 | -15.02 | -12698.97 | -1789.16 | 0 | 0 | 5.1445 |
CHRS | Coherus BioSciences, Inc. | 1.98 | -2.83 | 22.82 | -23.70 | 27.16 | 0.00 | 57 | -13.62 | -11.07 | -33.13 | -706.10 | -2150.37 | 0 | 0 | 0 |
CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
AMRN | Amarin Corp Plc | 1.23 | 4.28 | 2.39 | -6.87 | 2.98 | -41.31 | 74 | -15.00 | -30.11 | -43.71 | -21636.42 | -3167.40 | 0 | 0 | 0 |
JYNT | The Joint Corp. | -0.74 | -0.55 | 2.40 | -11.51 | -10.56 | -43.18 | 54 | -15.20 | -19.30 | -20.32 | -8364.95 | -1043.65 | 0 | 0 | 3.00217 |
GEN | Gen Digital Inc. Common S | -1.11 | -2.10 | 17.53 | 4.17 | -5.16 | 12.12 | 62 | -15.27 | -10.00 | -7.85 | -2855.14 | -1733.47 | 0 | 0 | 0 |
ARDX | Ardelyx, Inc. | 4.64 | 19.76 | -15.59 | -20.86 | -13.80 | -47.88 | 75 | -15.29 | -24.62 | -41.08 | -14094.35 | -2488.67 | 0 | 0 | 16.6045 |
RDY | Dr. Reddy's Laboratories | 0.07 | 2.48 | 4.11 | 7.12 | 1.47 | 4.26 | 69 | -17.31 | -17.38 | -16.79 | -6474.41 | -2686.91 | 150 | 0 | 2.33004 |
LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
ICUI | ICU Medical Inc | -2.39 | -3.89 | 5.60 | -13.88 | -19.75 | 29.86 | 41 | -17.57 | -12.49 | -5.83 | -8033.36 | -7979.37 | 0 | 0 | 6.19364 |
MDXG | MiMedx Group, Inc | 0.78 | -0.91 | 6.36 | -10.63 | -23.02 | -9.95 | 57 | -17.94 | -9.02 | -4.65 | -9723.55 | -4314.94 | 0 | 0 | 6.35793 |
SGRY | Surgery Partners, Inc. Co | -1.00 | 3.36 | 15.55 | -5.80 | -4.32 | -10.40 | 59 | -18.23 | -15.86 | -13.10 | -1340.21 | -2327.45 | 0 | 0 | 9.48554 |
INGN | Inogen Inc | 0.66 | -0.16 | -8.92 | -37.70 | -38.39 | -31.51 | 59 | -18.35 | -23.46 | -23.01 | -13266.75 | -1745.47 | 0 | 0 | 3.74153 |
XENE | Xenon Pharmaceuticals Inc | 2.54 | 4.93 | -15.44 | -19.05 | -25.60 | -23.00 | 82 | -18.58 | -26.49 | -28.99 | -4817.06 | -1728.23 | 150 | 0 | 7.40333 |
INCY | Incyte Genomics Inc | 0.79 | 4.93 | 11.21 | -13.78 | -17.91 | 12.22 | 58 | -18.81 | -14.87 | -12.32 | -11823.97 | -1736.26 | 0 | 0 | 4.78231 |
ENSG | The Ensign Group, Inc. | -1.37 | 2.88 | 21.01 | 14.42 | 1.39 | 23.92 | 46 | -19.09 | -13.18 | -8.13 | -4677.59 | -404.42 | 0 | 0 | 10.469 |
ENTA | Enanta Pharmaceuticals, I | 3.65 | 13.96 | 8.36 | -28.54 | -41.16 | -54.36 | 79 | -19.85 | -35.56 | -65.13 | -33802.88 | -2416.53 | 125 | 0 | 4.16798 |
OFIX | Orthofix Medical Inc. Com | 0.00 | -2.80 | -7.61 | -33.11 | -31.02 | -19.66 | 63 | -20.15 | -9.50 | -6.74 | -6775.73 | -5385.94 | 0 | 0 | 4.0902 |
HUM | Humana Inc. | 3.94 | 8.06 | -4.47 | -3.00 | -12.64 | -30.36 | 44 | -20.16 | -10.61 | -23.04 | -36443.51 | -2706.21 | 0 | 0 | 2.41835 |
GLYC | GlycoMimetics, Inc. | 4.11 | 18.64 | 19.62 | -9.25 | 47.04 | 0.00 | 87 | -20.39 | -19.20 | -19.15 | -122442.17 | -5678.88 | 0 | 0 | 0 |
SMLR | Semler Scientific, Inc. | 16.81 | 18.31 | 30.47 | -2.16 | -4.15 | 83.44 | 65 | -20.60 | -12.30 | -10.36 | -8551.87 | -6944.56 | 0 | 0 | 3.84035 |
BPMC | Blueprint Medicines Corpo | -0.47 | 1.82 | 21.35 | 9.45 | 5.82 | -5.09 | 71 | -21.48 | -16.06 | -21.96 | -5865.66 | -1628.95 | 0 | 0 | 7.34024 |
VNDA | Vanda Pharmaceuticals Inc | 3.85 | 8.54 | -2.04 | -0.69 | -15.29 | -22.58 | 48 | -22.06 | -29.43 | -27.48 | -6824.87 | -1730.74 | 0 | 0 | 1.59925 |
DXR | Daxor Corporation Common | 0.77 | 5.66 | -3.33 | -3.74 | -13.00 | 0.00 | 58 | -22.09 | -22.88 | -26.35 | -12692.61 | -1803.48 | 0 | 0 | 0 |
EBS | Emergent Biosolutions, In | -0.38 | 12.50 | 40.15 | -7.61 | -28.64 | 25.52 | 83 | -22.28 | -33.94 | -35.51 | -19648.15 | -1956.70 | 0 | 0 | 0 |
NBIX | Neurocrine Biosciences In | 0.66 | 4.24 | 19.74 | 2.28 | -0.86 | -14.16 | 79 | -22.88 | -26.59 | -33.88 | -15150.36 | -1852.29 | 100 | 0 | 3.02526 |
ADUS | Addus HomeCare Corp. | -0.48 | 1.23 | 13.31 | 2.07 | -8.99 | 0.73 | 51 | -22.99 | -25.22 | -25.46 | -10129.04 | -5569.22 | 0 | 0 | 2.80782 |
IDXG | INTERPACE BIOSCIENCES INC | -35.00 | -42.98 | -51.85 | -29.05 | -67.58 | 0.00 | 25 | -23.24 | -28.91 | -29.60 | -25472.51 | -404.97 | 0 | 0 | 0 |
ARAY | Accuray Incorporated | 2.60 | 8.97 | -13.19 | -31.90 | -9.71 | 0.00 | 64 | -23.46 | -14.11 | -14.62 | -30642.39 | -2029.10 | 0 | 0 | 0 |
EXAS | Exact Sciences Corp | 0.92 | 6.09 | 28.97 | 11.04 | 11.80 | 9.61 | 67 | -24.36 | -22.07 | -15.06 | 168.54 | -2072.66 | 0 | 0 | 5.2321 |
BIO | Bio-Rad Laboratories, Inc | 1.30 | -3.12 | 4.40 | -12.94 | -31.79 | -15.42 | 58 | -25.10 | -31.07 | -23.34 | 166.72 | -2173.94 | 0 | 0 | 1.6511 |
GKOS | Glaukos Corporation | 0.40 | 3.78 | 6.82 | -22.85 | -30.85 | -13.19 | 66 | -25.19 | -22.56 | -24.26 | -6534.67 | -1773.77 | 0 | 0 | 12.5587 |
EDIT | Editas Medicine, Inc. Com | -4.35 | 15.79 | 23.20 | 12.41 | -52.02 | 0.00 | 83 | -25.34 | -35.42 | -51.29 | -71477.53 | -4058.41 | 0 | 0 | 0 |
OMI | Owens & Minor, Inc. | -5.96 | -4.01 | 7.26 | 8.61 | -43.44 | -63.68 | 47 | -26.48 | -58.37 | -65.41 | -59354.58 | -1806.63 | 0 | 0 | 10.8801 |
KIDS | OrthoPediatrics Corp. Com | -1.29 | -1.63 | 9.98 | -2.80 | 0.63 | -28.18 | 54 | -26.60 | -35.02 | -34.86 | -17199.17 | -1058.47 | 0 | 0 | 10.4445 |
DXCM | DexCom, Inc. | 1.73 | 3.39 | 31.10 | -4.18 | 16.44 | -34.08 | 66 | -27.40 | -23.77 | -28.45 | -2024.91 | -2723.09 | 0 | 0 | 3.87094 |
WST | West Pharmaceutical Servi | -0.01 | 0.34 | 0.69 | -2.02 | -35.94 | -38.83 | 61 | -27.95 | -33.97 | -61.29 | -40766.28 | -2306.05 | 0 | 0 | 2.77075 |
UHS | Universal Health Services | 0.55 | 2.59 | 22.23 | 8.65 | -1.92 | 10.15 | 49 | -28.60 | -30.65 | -12.83 | -12042.13 | -1076.83 | 0 | 0 | 2.46679 |
ALGN | Align Technology Inc | -2.02 | -3.12 | 6.11 | -3.27 | -16.76 | -32.56 | 86 | -29.48 | -46.11 | -86.64 | -20897.90 | -2220.87 | 0 | 0 | 6.57612 |
LAKE | Lakeland Industries Inc | 2.86 | 8.10 | 25.06 | -15.91 | -2.08 | 13.24 | 61 | -30.69 | -14.44 | -19.97 | -7642.24 | -1248.57 | 0 | 0 | 0 |
BDX | Becton, Dickinson and Co. | -0.19 | -0.15 | -12.41 | -23.99 | -22.93 | -26.01 | 58 | -30.87 | -24.05 | -15.18 | -13591.08 | -1225.00 | 0 | 0 | 1.62069 |
CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
NEO | NeoGenomics, Inc. | 0.86 | -2.15 | -14.61 | -26.31 | -50.21 | -45.94 | 81 | -31.41 | -29.08 | -35.87 | -27286.28 | -2281.42 | 0 | 0 | 4.42636 |
THC | Tenet Healthcare Corporat | 1.00 | 5.98 | 45.74 | 27.04 | 2.75 | 30.64 | 54 | -31.97 | -27.59 | -15.92 | -6010.50 | -1982.93 | 0 | 0 | 4.58975 |
IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
UTHR | United Therapeutics Corp | -0.09 | -0.97 | 4.18 | -14.83 | -21.02 | 12.07 | 67 | -33.75 | -18.80 | -13.18 | -9059.14 | -10035.45 | 0 | 0 | 2.80687 |
DNLI | Denali Therapeutics Inc. | 0.94 | -6.01 | 5.78 | -32.90 | -53.05 | -33.32 | 88 | -33.88 | -59.82 | -41.62 | -13173.97 | -1920.01 | 0 | 0 | 11.2371 |
CERS | Cerus Corp | -0.74 | 4.65 | -4.93 | -31.82 | -16.15 | 0.00 | 60 | -33.95 | -34.19 | -35.40 | -18537.23 | -2236.93 | 0 | 0 | 0 |
ATRA | Atara Biotherapeutics, In | -4.09 | -1.80 | -2.67 | -9.52 | -48.63 | -56.53 | 85 | -34.08 | -26.27 | -56.77 | -69449.24 | -3870.08 | 100 | 0 | 0 |
AVIR | Atea Pharmaceuticals, Inc | 2.37 | 6.84 | -2.09 | -10.51 | -15.11 | -24.05 | 51 | -34.66 | -45.58 | -26.88 | -14787.28 | -381.30 | 0 | 0 | 6.51534 |
CDXS | Codexis, Inc. | -2.43 | -5.86 | 8.07 | -41.36 | -35.56 | -36.07 | 60 | -35.18 | -20.03 | -27.90 | -19439.61 | -4272.63 | 0 | 0 | 0 |
VCEL | Vericel Corporation | 1.01 | -1.67 | 8.85 | -18.00 | -18.64 | -9.87 | 41 | -35.20 | -11.87 | -15.36 | -11798.68 | -519.83 | 0 | 0 | 15.1 |
CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
CELC | Celcuity Inc. Common Stoc | 1.81 | -1.20 | 2.30 | -18.71 | -26.98 | -37.96 | 79 | -36.16 | -46.67 | -73.63 | -10044.34 | -3861.04 | 150 | 0 | 23.6286 |
IMUC | EOM PHARMACEUTICAL HLDNGS | -0.79 | -1.64 | -13.94 | -19.00 | -20.22 | 0.00 | 49 | -36.92 | -24.35 | -29.43 | -1811.82 | -2117.10 | 0 | 0 | 0 |
ILMN | Illumina Inc | -1.29 | 2.79 | 11.02 | -12.15 | -41.97 | -27.89 | 68 | -37.15 | -47.44 | -36.18 | -41001.70 | -1897.22 | 0 | 0 | 3.32776 |
MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
CUE | Cue Biopharma, Inc. | -8.35 | 0.50 | -14.66 | -42.27 | -49.99 | 0.00 | 65 | -37.20 | -33.88 | -37.37 | -44303.93 | -1297.22 | 0 | 0 | 0 |
TNDM | Tandem Diabetes Care, Inc | -1.43 | -1.64 | 39.14 | -30.34 | -20.43 | -51.52 | 58 | -37.46 | -60.47 | -83.69 | -34412.10 | -2294.14 | 0 | 0 | 10.4337 |
CRVS | Corvus Pharmaceuticals, I | 1.39 | -5.91 | 9.91 | -10.51 | -57.04 | 67.12 | 88 | -38.89 | -25.70 | -18.09 | -8844.59 | -10761.85 | 150 | 0 | 0 |
A | Agilent Technologies Inc. | -0.29 | -1.72 | 10.34 | -16.14 | -12.89 | -26.49 | 62 | -38.91 | -25.39 | -22.50 | -14030.69 | -1804.10 | 0 | 0 | 2.63371 |
EDAP | EDAP TMS SA | 8.63 | 48.61 | -0.47 | -6.96 | -11.20 | 0.00 | 89 | -39.32 | -65.83 | -50.94 | -27654.93 | -1371.65 | 0 | 0 | 0 |
AGEN | Agenus Inc. | 8.65 | 11.86 | 31.74 | 19.65 | 36.50 | -63.99 | 87 | -39.57 | -75.86 | -27.51 | -99930.93 | -2907.34 | 0 | 0 | 0 |
NAVB | NAVIDEA BIOPHARMS INC | -66.67 | -66.67 | 100.00 | 100.00 | -80.00 | 0.00 | 61 | -39.91 | -18.93 | -0.07 | -117179.72 | -280.88 | 125 | 0 | 0 |
ZTS | ZOETIS INC. | 0.36 | 2.01 | 9.09 | -1.02 | -6.30 | -5.80 | 63 | -40.11 | -56.77 | -18.17 | -20221.15 | -1889.77 | 0 | 0 | 1.18829 |
MTD | Mettler-Toledo Internatio | -0.18 | -1.85 | 15.17 | -11.81 | -6.66 | -24.52 | 60 | -40.61 | -41.26 | -28.70 | -11888.22 | -1859.26 | 0 | 0 | 2.40078 |
KALA | KALA BIO, Inc. Common Sto | -3.64 | -3.34 | -47.44 | -66.46 | -47.44 | 0.00 | 34 | -40.77 | -26.80 | -28.18 | -29007.26 | -350.00 | 0 | 0 | 0 |
MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
CYH | Community Health Systems, | -2.87 | 11.18 | 75.31 | 14.81 | 5.89 | 13.88 | 61 | -41.71 | -56.95 | -29.39 | -10518.16 | -2053.48 | 0 | 0 | 4.41109 |
PFE | Pfizer Inc. | 0.64 | 0.46 | 1.98 | -13.79 | -11.70 | -20.56 | 64 | -41.76 | -44.28 | -23.86 | -26511.92 | -1942.25 | 0 | 0 | 1.58645 |
BTX | BlackRock Technology and | -0.44 | 0.00 | 16.58 | -9.79 | -44.96 | -89.91 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
BLUE | bluebird bio, Inc. Common | 0.10 | 50.30 | 14.63 | 22.84 | -31.40 | -76.31 | 43 | -42.58 | -85.61 | -58.10 | -1018.63 | -1543.94 | 0 | 0 | 0 |
INFU | InfuSystem Holdings, Inc. | -1.30 | 5.57 | 26.46 | -19.71 | -32.33 | -4.26 | 49 | -43.90 | -20.85 | -33.54 | -42951.27 | -1056.45 | 0 | 0 | 0 |
ACRS | Aclaris Therapeutics, Inc | 5.51 | 18.58 | -15.72 | -43.93 | 6.35 | 0.00 | 66 | -44.01 | -18.40 | -18.52 | -34601.42 | -6414.91 | 0 | 0 | 0 |
COO | The Cooper Companies, Inc | -0.32 | 0.18 | 2.66 | -9.05 | -17.98 | -16.33 | 69 | -44.19 | -44.20 | -22.98 | -7116.04 | -2081.47 | 0 | 0 | 2.10451 |
SNDX | Syndax Pharmaceuticals, I | 0.61 | -18.06 | -24.52 | -45.02 | -45.85 | -58.96 | 85 | -44.19 | -43.98 | -65.86 | -19545.17 | -2325.74 | 0 | 0 | 10.0193 |
RARE | Ultragenyx Pharmaceutical | -0.74 | -0.16 | -1.57 | -15.52 | -25.81 | -17.05 | 81 | -44.27 | -55.61 | -23.62 | -9841.29 | -1907.02 | 150 | 0 | 4.21488 |
ATNM | Actinium Pharmaceuticals, | 3.15 | 9.17 | -27.62 | 7.38 | -27.22 | 0.00 | 56 | -44.68 | -76.06 | -18.15 | -42784.71 | -2798.74 | 0 | 0 | 0 |
ASMB | Assembly Biosciences, Inc | 1.61 | 7.65 | 0.75 | -25.85 | -35.54 | 0.00 | 79 | -45.35 | -54.27 | -38.73 | -15047.37 | -3037.17 | 0 | 0 | 0 |
QDEL | QuidelOrtho Corporation C | -2.69 | -8.31 | 32.57 | -19.53 | -18.64 | -27.58 | 58 | -45.51 | -21.66 | -19.33 | -31911.01 | -1225.00 | 0 | 0 | 3.82756 |
RDNT | RadNet, Inc. Common Stock | -1.24 | -0.25 | 25.32 | 0.37 | -25.51 | 4.86 | 48 | -45.77 | -25.81 | -24.24 | -9702.29 | -1257.75 | 0 | 0 | 5.35606 |
ARCT | Arcturus Therapeutics Hol | 2.92 | 1.10 | -1.48 | -28.16 | -34.62 | -60.69 | 92 | -46.72 | -94.91 | -166.98 | -31218.36 | -2147.11 | 150 | 0 | 17.9767 |
KPTI | Karyopharm Therapeutics I | -7.71 | -0.20 | -18.57 | -45.01 | -60.91 | -71.16 | 79 | -47.08 | -75.43 | -116.26 | -57841.90 | -2464.31 | 150 | 0 | 0 |
MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
HBIO | Harvard Bioscience Inc | -3.33 | 3.49 | -38.21 | -78.71 | -84.03 | 0.00 | 44 | -48.00 | -133.66 | -158.29 | -147531.12 | -623.85 | 0 | 0 | 0 |
TMO | Thermo Fisher Scientific, | 0.20 | -3.74 | -5.02 | -22.90 | -22.54 | -30.86 | 41 | -48.61 | -37.20 | -21.79 | -14743.89 | -2139.00 | 0 | 0 | 1.38078 |
CRBP | Corbus Pharmaceuticals Ho | 9.13 | 10.33 | 19.73 | 5.81 | -54.36 | -82.56 | 93 | -48.91 | -78.69 | -36.26 | -97558.70 | -7980.07 | 0 | 0 | 0 |
ARRY | Array Technologies, Inc. | -5.40 | -11.94 | 69.35 | 8.59 | -4.78 | -35.93 | 72 | -49.05 | -65.90 | -74.06 | -49441.04 | -2032.03 | 0 | 0 | 8.14824 |
MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
IART | Integra LifeSciences Hold | -0.15 | 0.30 | -13.53 | -38.55 | -41.77 | -50.71 | 53 | -51.02 | -22.90 | -30.46 | -50519.85 | -1057.86 | 0 | 0 | 3.45707 |
MEDP | Medpace Holdings, Inc. Co | -0.32 | -1.76 | 7.94 | -11.52 | -9.01 | -22.53 | 52 | -51.53 | -30.01 | -41.93 | -15706.88 | -3908.26 | 0 | 0 | 5.38835 |
STAA | Staar Surgical Co | 0.83 | 2.00 | 12.87 | 19.48 | -29.00 | -54.53 | 72 | -52.24 | -114.56 | -81.69 | -48010.45 | -2791.24 | 0 | 0 | 9.22466 |
IGC | IGC Pharma, Inc. | -4.68 | 5.54 | 1.73 | -7.77 | -24.26 | 0.00 | 70 | -53.10 | -65.91 | -80.52 | -15201.93 | -3530.93 | 0 | 0 | 0 |
ATXI | AVENUE THERAPEUTICS INC | 0.76 | 0.80 | -18.97 | -80.91 | -88.00 | 0.00 | 39 | -53.23 | -111.83 | -189.48 | -559492.38 | -350.00 | 0 | 0 | 0 |
CLDX | Celldex Therapeutics, Inc | 2.25 | 6.57 | 7.84 | -1.97 | -18.76 | -47.65 | 80 | -54.08 | -127.89 | -86.64 | -19982.88 | -2387.82 | 150 | 0 | 11.5064 |
CYTK | Cytokinetics Inc. | 0.03 | 1.31 | -17.98 | -35.58 | -43.31 | -48.25 | 60 | -54.41 | -85.14 | -72.65 | -13697.68 | -1745.86 | 0 | 0 | 11.7311 |
COLL | Collegium Pharmaceutical, | -1.32 | 0.10 | 10.93 | 2.19 | -1.45 | -11.40 | 46 | -54.74 | -44.87 | -20.05 | -16977.48 | -1186.53 | 0 | 0 | 19.7934 |
IOVA | Iovance Biotherapeutics, | -44.01 | -49.29 | -46.21 | -66.76 | -85.38 | -86.74 | 67 | -57.52 | -71.90 | -70.52 | -56226.67 | -1899.52 | 0 | 0 | 15.0071 |
TFX | Teleflex Incorporated | -1.45 | 0.49 | -3.06 | -28.27 | -33.21 | -41.70 | 70 | -57.59 | -144.60 | -55.42 | -68237.11 | -2075.85 | 0 | 0 | 3.85787 |
ATOS | Atossa Therapeutics, Inc. | 3.22 | 18.79 | 8.62 | -12.61 | -48.21 | 0.00 | 83 | -59.09 | -47.81 | -56.49 | 172.79 | -3215.13 | 0 | 0 | 0 |
VYGR | Voyager Therapeutics, Inc | 2.88 | 3.51 | 0.74 | -17.20 | -45.42 | -60.66 | 79 | -59.32 | -127.00 | -130.53 | -35433.12 | -1988.55 | 0 | 0 | 6.85693 |
GLMD | Galmed Pharmaceuticals Lt | -3.09 | 12.14 | -1.26 | -43.12 | -65.42 | 0.00 | 76 | -59.41 | -108.15 | -93.53 | -43569.12 | -1861.40 | 0 | 0 | 0 |
ASNS | Actelis Networks, Inc. Co | 2.82 | 18.03 | 2.82 | -43.85 | -45.93 | 0.00 | 67 | -59.47 | -65.74 | -62.47 | -40368.20 | -891.81 | 0 | 0 | 0 |
ANIK | Anika Therapeutics Inc | -0.25 | -2.01 | -14.34 | -30.24 | -28.47 | -52.31 | 67 | -59.91 | -89.36 | -69.08 | -23510.21 | -2018.66 | 0 | 0 | 3.61493 |
MCRB | Seres Therapeutics, Inc. | 6.03 | 7.33 | -3.06 | -49.91 | -33.20 | -57.22 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
CIVI | Civitas Resources, Inc. | -4.28 | -9.31 | -1.44 | -41.50 | -44.17 | -61.01 | 60 | -59.98 | -76.91 | -141.32 | -38950.30 | -2149.45 | 0 | 0 | 8.63037 |
CRL | Charles River Laboratorie | 0.29 | -1.83 | 32.27 | -17.08 | -28.20 | -37.09 | 57 | -60.29 | -50.06 | -58.70 | -19491.41 | -1816.26 | 0 | 0 | 3.72025 |
ADVM | Adverum Biotechnologies, | -4.37 | -29.89 | -32.76 | -50.50 | -75.03 | -77.94 | 39 | -61.60 | -73.42 | -99.82 | -46594.22 | -350.00 | 0 | 0 | 0 |
ALT | Altimmune, Inc. Common St | -2.51 | -5.56 | 12.16 | -10.97 | -35.66 | -38.88 | 77 | -62.78 | -33.60 | -44.63 | -18035.73 | -1971.24 | 125 | 0 | 8.82947 |
OSUR | OraSure Technologies Inc | 6.06 | -0.94 | -11.32 | -34.21 | -34.21 | -49.81 | 54 | -62.97 | -69.82 | -70.10 | -28396.38 | -1212.75 | 0 | 0 | 4.29077 |
MRK | Merck & Co., Inc. | 0.73 | -0.01 | -2.98 | -16.05 | -22.10 | -41.46 | 64 | -63.23 | -112.07 | -144.60 | -23764.57 | -1643.52 | 0 | 0 | 1.61713 |
AMS | American Shared Hospital | -2.48 | 3.38 | -2.14 | -11.86 | -14.86 | 0.00 | 59 | -63.41 | -19.99 | -24.13 | -7070.34 | -1631.63 | 0 | 0 | 0 |
IONS | Ionis Pharmaceuticals, In | 1.40 | 4.61 | 17.22 | 6.71 | -8.60 | -9.54 | 73 | -63.82 | -100.88 | -55.92 | -19872.10 | -1988.12 | 0 | 0 | 7.63863 |
DRRX | Durect Corp | -4.34 | -9.29 | -16.30 | -16.81 | -53.17 | 0.00 | 28 | -65.29 | -41.92 | -62.47 | -26696.52 | -1042.74 | 0 | 0 | 0 |
IMMP | Immutep Limited American | -2.98 | 7.95 | -12.37 | -21.26 | -15.54 | 0.00 | 70 | -65.60 | -40.16 | -51.00 | -18372.85 | -2103.00 | 125 | 0 | 0 |
CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
ADAP | Adaptimmune Therapeutics | -0.49 | 9.54 | 28.79 | -56.44 | -66.20 | 0.00 | 69 | -65.98 | -110.50 | -146.01 | -46003.07 | -2096.47 | 100 | 0 | 0 |
ARWR | Arrowhead Research Corpor | 0.19 | 3.01 | 27.35 | -16.54 | -26.48 | -37.04 | 71 | -66.16 | -59.31 | -89.94 | -23508.95 | -1987.97 | 0 | 0 | 7.83995 |
VREX | Varex Imaging Corporation | 0.25 | 5.33 | 8.37 | -39.51 | -42.17 | -48.16 | 63 | -66.64 | -31.86 | -43.62 | -18454.83 | -1225.00 | 0 | 0 | 11.8746 |
LPCN | Lipocine Inc. | 0.31 | 5.98 | -2.74 | -28.64 | -41.74 | 0.00 | 69 | -67.71 | -97.34 | -61.87 | -20078.03 | -4176.84 | 0 | 0 | 0 |
XNCR | Xencor, Inc. | 0.74 | 0.25 | -23.66 | -46.02 | -65.40 | -63.80 | 76 | -67.72 | -46.75 | -52.46 | -17990.72 | -2243.67 | 100 | 0 | 15.4823 |
PRTA | Prothena Corporation plc | 0.97 | -4.48 | -22.04 | -53.41 | -57.92 | -67.62 | 47 | -67.94 | -80.64 | -94.18 | -68148.98 | -1225.00 | 0 | 0 | 11.1209 |
ACET | Adicet Bio, Inc. Common S | -4.62 | 3.06 | -29.44 | -34.18 | -59.32 | 0.00 | 58 | -68.08 | -99.54 | -74.63 | -45975.25 | -2156.03 | 0 | 0 | 0 |
CVM | Cel-Sci Corporation | -2.06 | 11.18 | 21.66 | -27.31 | -68.27 | 0.00 | 74 | -68.83 | -46.90 | -111.93 | -106800.76 | -2305.56 | 0 | 0 | 0 |
MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
CNMD | CONMED Corporation | -0.03 | 0.37 | 25.51 | -2.74 | -15.34 | -20.17 | 53 | -70.90 | -31.96 | -34.75 | -19752.35 | -1225.00 | 0 | 0 | 13.2651 |
NVAX | Novavax Inc | 22.61 | 31.00 | 29.74 | 9.43 | 12.31 | -43.69 | 64 | -71.74 | -105.11 | -76.75 | -13568.19 | -5423.89 | 0 | 0 | 23.8911 |
FOLD | Amicus Therapeutics, Inc | 2.15 | 6.64 | -7.09 | -31.26 | -36.37 | -32.42 | 70 | -71.86 | -75.10 | -40.84 | -18569.18 | -1864.68 | 0 | 0 | 9.67196 |
AYTU | AYTU BioPharma, Inc. Comm | 5.71 | 7.77 | -8.26 | -33.93 | -47.99 | 0.00 | 67 | -71.88 | -114.05 | -175.55 | -49337.83 | -1936.95 | 0 | 0 | 0 |
EKSO | Ekso Bionics Holdings, In | 2.79 | 8.28 | 1.14 | -23.66 | -57.09 | 0.00 | 74 | -72.28 | -84.42 | -116.46 | -68088.40 | -2286.14 | 0 | 0 | 0 |
GERN | Geron Corp | 0.00 | 5.19 | -13.94 | -50.69 | -65.11 | 0.00 | 66 | -73.08 | -130.78 | -95.47 | -56042.34 | -1400.00 | 0 | 0 | 0 |
NHC | National Healthcare Corp. | -1.95 | 1.04 | 15.02 | 17.51 | -16.26 | 7.20 | 68 | -73.73 | -31.64 | -25.80 | -12658.78 | -1887.63 | 0 | 0 | 5.56922 |
XRAY | DENTSPLY SIRONA Inc. | -0.12 | 0.48 | 28.11 | -12.44 | -6.66 | -41.23 | 71 | -74.92 | -98.42 | -115.02 | -50311.99 | -1225.00 | 0 | 0 | 6.8 |
CRIS | Curis Inc | 3.16 | 25.38 | -29.74 | -50.46 | -68.77 | 0.00 | 88 | -78.50 | -136.57 | -194.17 | -80265.91 | -1933.80 | 125 | 0 | 0 |
SRDX | Surmodics, Inc. Common St | 3.04 | 5.86 | 2.94 | -15.88 | -22.68 | -13.59 | 68 | -79.21 | -37.57 | -49.11 | -9577.59 | -2830.66 | 0 | 0 | 1.46782 |
CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
DHR | Danaher Corporation | 0.15 | -0.10 | 2.26 | -6.98 | -17.95 | -25.84 | 68 | -80.01 | -99.83 | -33.84 | -13308.90 | -1978.03 | 0 | 0 | 1.46363 |
SRPT | Sarepta Therapeutics,, In | 2.88 | 3.54 | -36.81 | -64.49 | -65.65 | -71.76 | 76 | -81.23 | -75.04 | -88.90 | -25801.05 | -1817.02 | 0 | 0 | 5.50086 |
DARE | Dare Bioscience, Inc. Com | -0.50 | 0.51 | 3.65 | -7.01 | -17.54 | 0.00 | 69 | -82.75 | -36.01 | -125.27 | -86556.69 | -2299.76 | 0 | 0 | 0 |
MNKD | Mannkind Corporation | 1.72 | -5.83 | -2.95 | -22.02 | -36.68 | -3.16 | 65 | -82.83 | -34.73 | -19.08 | -14264.70 | -8813.28 | 0 | 0 | 14.3643 |
HOLX | Hologic Inc | -0.63 | -1.21 | -3.02 | -13.20 | -27.22 | -24.71 | 53 | -83.64 | -103.42 | -32.91 | -36123.91 | -1400.00 | 0 | 0 | 3.89674 |
REGN | Regeneron Pharmaceuticals | -0.04 | 3.47 | 1.47 | -16.70 | -24.08 | -38.62 | 76 | -84.31 | -129.53 | -59.94 | -25719.67 | -1977.30 | 0 | 0 | 2.25322 |
AMN | AMN Healthcare Services | -1.19 | 3.46 | 24.28 | -16.56 | -6.07 | -62.04 | 48 | -87.02 | -62.14 | -95.91 | -65516.11 | -1225.00 | 0 | 0 | 9.54737 |
QTRX | Quanterix Corporation Com | -3.13 | 0.00 | -10.08 | -42.43 | -61.07 | -73.26 | 64 | -88.08 | -130.89 | -140.78 | -79997.06 | -1975.03 | 0 | 0 | 2.50203 |
NTLA | Intellia Therapeutics, In | 6.00 | 8.29 | 8.42 | -21.72 | -40.41 | -65.57 | 72 | -89.45 | -127.81 | -126.94 | -46273.80 | -2202.78 | 0 | 0 | 10.4627 |
RCKT | Rocket Pharmaceuticals, I | -1.69 | -3.40 | -8.32 | -36.42 | -56.88 | -72.69 | 72 | -89.83 | -106.61 | -198.27 | -26163.63 | -2009.95 | 125 | 0 | 9.12889 |
IQV | IQVIA Holdings Inc. | 0.50 | -4.74 | -0.05 | -26.30 | -29.27 | -38.92 | 55 | -90.21 | -66.68 | -33.65 | -25956.49 | -1808.24 | 0 | 0 | 3.25133 |
DYNT | DYNATRONICS CORP | 11.11 | 16.41 | -25.93 | -26.32 | -35.48 | 0.00 | 45 | -90.43 | -87.58 | -39.23 | -89741.77 | -353.12 | 0 | 0 | 0 |
BRKR | Bruker Corporation | 0.72 | -2.43 | 2.27 | -27.15 | -30.63 | -50.15 | 59 | -99.03 | -74.83 | -73.83 | -18856.72 | -1785.74 | 0 | 0 | 3.49432 |
USPH | US Physical Therapy Inc | 0.50 | 3.92 | 18.23 | -6.70 | -11.02 | -24.48 | 63 | -99.28 | -27.80 | -54.65 | -21471.09 | -1885.80 | 0 | 0 | 7.58342 |
HAE | Haemonetics Corporation | -1.35 | 0.32 | 17.26 | 5.22 | -23.57 | -26.84 | 75 | -99.64 | -37.33 | -57.79 | -16455.45 | -2005.26 | 0 | 0 | 3.56017 |
AMPH | Amphastar Pharmaceuticals | -0.28 | 3.81 | 3.59 | -23.23 | -44.98 | -42.00 | 52 | -101.26 | -92.58 | -45.30 | -35674.78 | -1400.00 | 0 | 0 | 6.02627 |
AXDX | Accelerate Diagnostics, I | 6.01 | 8.97 | -17.49 | -56.08 | -67.73 | 0.00 | 51 | -109.67 | -79.52 | -38.28 | -67342.32 | -1400.00 | 0 | 0 | 0 |
LPTX | Leap Therapeutics, Inc. C | 1.73 | 11.21 | 26.31 | -22.99 | -86.93 | 0.00 | 78 | -114.30 | -20.90 | -58.58 | -120884.45 | -2091.06 | 150 | 0 | 0 |
TECH | Bio-Techne Corp. | -0.40 | -5.14 | -0.25 | -25.33 | -32.51 | -40.90 | 52 | -115.63 | -35.80 | -35.46 | -26251.23 | -1474.64 | 0 | 0 | 2.99419 |
BIIB | Biogen Inc. Common Stock | 4.41 | 4.05 | 9.13 | -5.57 | -23.08 | -42.95 | 54 | -116.03 | -179.62 | -150.82 | -45738.62 | -2028.05 | 0 | 0 | 2.05699 |
ACHC | Acadia Healthcare Company | -4.09 | -6.90 | 21.75 | -38.33 | -36.28 | -62.36 | 29 | -116.37 | -87.06 | -90.87 | -83512.70 | -525.00 | 0 | 125 | 4.58155 |
NVO | Novo-Nordisk A/S | 4.14 | 1.82 | 11.15 | -26.49 | -36.77 | -49.95 | 52 | -116.80 | -162.98 | -142.72 | -47397.91 | -700.00 | 0 | 0 | 0.771599 |
VKTX | Viking Therapeutics, Inc | -4.20 | -1.66 | 7.04 | -6.59 | -49.09 | -60.51 | 67 | -118.29 | -37.70 | -79.77 | -27560.09 | -6831.02 | 0 | 0 | 12.0297 |
NEOG | Neogen Corp | -4.99 | -3.24 | 32.21 | -39.73 | -57.10 | -53.17 | 47 | -119.06 | -105.76 | -61.47 | -94704.59 | -1050.00 | 0 | 0 | 5.13861 |
CYCC | Cyclacel Pharmaceuticals, | 21.62 | 31.93 | -6.86 | -22.29 | -73.73 | 0.00 | 66 | -120.04 | -52.02 | -49.98 | -277947.06 | -2151.95 | 0 | 0 | 0 |
AQB | AquaBounty Technologies, | 4.08 | 1.38 | -7.83 | -6.82 | -43.39 | 0.00 | 41 | -124.39 | -53.61 | -65.51 | -55016.61 | 171.93 | 0 | 0 | 0 |
AGIO | Agios Pharmaceuticals, In | 2.26 | 3.83 | 6.57 | -15.87 | -46.14 | -14.74 | 75 | -126.43 | -50.09 | -49.60 | -12393.14 | -4947.00 | 0 | 0 | 10.8809 |
ACHV | Achieve Life Sciences, In | 5.28 | 20.38 | 28.63 | 1.92 | -27.33 | -37.08 | 67 | -128.06 | -132.41 | -96.93 | -20149.22 | -2163.85 | 0 | 0 | 0 |
NBY | NovaBay Pharmaceuticals, | 1.72 | -3.35 | -4.61 | -10.77 | -2.41 | 0.00 | 53 | -134.02 | -121.76 | -22.85 | -525409.88 | -2829.57 | 0 | 0 | 0 |
MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
SEM | SELECT MEDICAL HOLDINGS C | -0.72 | 1.06 | -4.03 | -17.75 | -59.08 | -55.46 | 64 | -144.62 | -42.45 | -69.40 | 173.15 | -2071.36 | 0 | 0 | 3.91198 |
IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
CTXR | Citius Pharmaceuticals In | -2.85 | -1.28 | -45.23 | -70.00 | -90.49 | 0.00 | 29 | -151.68 | -38.77 | -54.60 | -321810.38 | 0.00 | 0 | 0 | 0 |
APVO | Aptevo Therapeutics Inc | -2.43 | 6.15 | -39.75 | -84.87 | -93.38 | 0.00 | 29 | -157.67 | -109.45 | -188.70 | -1000000.00 | -175.00 | 0 | 0 | 0 |
INO | Inovio Pharmaceuticals, I | -2.60 | 5.06 | 8.09 | -10.53 | -67.19 | 0.00 | 78 | -170.14 | -39.34 | -57.63 | -117903.40 | -2097.08 | 150 | 0 | 0 |
MYGN | Myriad Genetics Inc | 2.66 | 3.16 | -42.93 | -69.23 | -72.96 | -82.77 | 26 | -171.28 | -80.28 | -103.48 | -68751.68 | 174.36 | 0 | 0 | 9.32937 |
KURA | Kura Oncology, Inc. | 2.16 | 6.03 | -2.54 | -21.95 | -62.70 | -73.24 | 75 | -184.06 | -52.73 | -102.30 | -37612.45 | -2063.08 | 125 | 0 | 7.89025 |
OGEN | Oragenics Inc. | 1.49 | 7.65 | -8.84 | -35.75 | -39.64 | 0.00 | 67 | -184.75 | -122.22 | -42.47 | -268898.41 | -1807.61 | 0 | 0 | 0 |
UTMD | Utah Medical Products Inc | -0.15 | 0.56 | 2.66 | -8.45 | -17.30 | -21.91 | 47 | -204.89 | -69.95 | -64.70 | -56934.10 | -175.00 | 0 | 0 | 1.53742 |
APLS | Apellis Pharmaceuticals, | 1.26 | 2.26 | 1.73 | -35.53 | -37.03 | -57.93 | 21 | -229.93 | -43.32 | -78.62 | -68238.68 | 0.00 | 0 | 0 | 8.74489 |
NDRA | ENDRA Life Sciences Inc. | -1.55 | 0.63 | 3.07 | -34.37 | -39.89 | -99.36 | 53 | -270.51 | -124.09 | -7.16 | -1000000.00 | -1768.27 | 0 | 0 | 0 |
CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |