A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPRX | Royalty Pharma plc Class | 0.19 | 2.21 | 4.91 | 14.65 | 36.51 | 72.10 | 63 | 305.73 | 314.20 | 217.32 | 167.32 | -38875.02 | 0 | 0 | 4.46564 |
| ALKS | Alkermes Inc. plc | -0.53 | 1.83 | -2.26 | 18.34 | 59.13 | 68.74 | 53 | 236.30 | 54.52 | 59.14 | -528.22 | -22517.78 | 0 | 0 | 4.55124 |
| CPIX | Cumberland Pharmaceutical | -3.57 | 13.07 | 29.88 | 51.75 | 110.98 | 165.34 | 55 | 222.36 | 51.19 | 49.63 | -522.62 | -24329.34 | 0 | 0 | 0 |
| WST | West Pharmaceutical Servi | -1.09 | -2.17 | 1.91 | 10.87 | 38.98 | 41.55 | 48 | 222.14 | 51.36 | 51.50 | -1861.91 | -31597.21 | 0 | 0 | 2.77075 |
| ILMN | Illumina Inc | 1.27 | 6.78 | 11.02 | 40.07 | 78.72 | 130.62 | 51 | 215.47 | 40.57 | 81.54 | -2024.90 | -23930.58 | 0 | 0 | 3.32776 |
| ICCC | Immucell Corp | -0.58 | 0.00 | 13.69 | 34.91 | 63.68 | 0.00 | 55 | 215.02 | 125.25 | 60.14 | -525.00 | -28048.33 | 0 | 0 | 0 |
| NHC | National Healthcare Corp. | -1.26 | -6.12 | -2.93 | 21.22 | 38.77 | 99.50 | 61 | 210.18 | 189.85 | 179.38 | 0.00 | -46711.23 | 0 | 0 | 5.56922 |
| UNH | UNITEDHEALTH GROUP INCORP | -1.49 | 2.65 | -6.27 | 4.53 | 37.81 | 31.49 | 58 | 202.75 | 34.00 | 32.17 | -9224.16 | -19115.67 | 0 | 0 | 1.51739 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.73 | 0.97 | -2.82 | 11.05 | 32.88 | 100.88 | 67 | 169.90 | 219.88 | 183.34 | 0.00 | -42390.97 | 0 | 0 | 3.70192 |
| LNTH | Lantheus Holdings, Inc | -0.35 | 0.23 | -0.52 | 4.33 | 33.20 | 80.51 | 54 | 133.76 | 207.14 | 127.51 | -331.23 | -23689.20 | 0 | 0 | 4.95705 |
| CVS | CVS HEALTH CORPORATION | -1.48 | -0.78 | -11.69 | 3.82 | 19.11 | 29.87 | 75 | 130.40 | 50.44 | 61.62 | 0.00 | -33875.29 | 100 | 0 | 1.25794 |
| AMN | AMN Healthcare Services | 2.45 | 0.83 | 1.07 | 15.97 | 83.28 | 72.38 | 59 | 125.97 | 65.57 | 47.49 | 180.45 | -26139.24 | 0 | 0 | 9.54737 |
| DVA | DaVita Inc. | -0.65 | 2.08 | -25.11 | -4.80 | 17.27 | 28.99 | 56 | 124.92 | 131.16 | 52.81 | 182.20 | -33873.21 | 0 | 0 | 8.95643 |
| HUM | Humana Inc. | 0.40 | 3.13 | 7.08 | 22.36 | 110.15 | 31.37 | 51 | 117.57 | 42.67 | 40.47 | -1557.18 | -20009.27 | 0 | 0 | 2.41835 |
| MOH | Molina Healthcare, Inc. | -1.82 | 0.92 | 2.08 | 10.50 | 35.80 | 13.71 | 34 | 115.40 | 23.57 | 22.63 | -13374.41 | -8559.91 | 0 | 0 | 4.13518 |
| EXEL | Exelixis Inc | -1.50 | 2.92 | -1.27 | 13.84 | 24.80 | 44.13 | 46 | 114.79 | 61.98 | 76.42 | -1789.36 | -30970.30 | 0 | 0 | 3.35534 |
| TGTX | TG Therapeutics, Inc. | 1.25 | 10.21 | 4.09 | 52.07 | 80.32 | 97.03 | 29 | 114.72 | 62.75 | 48.03 | -1931.43 | 164.80 | 0 | 0 | 20.848 |
| MGNX | MacroGenics, Inc. | 0.99 | -2.16 | 11.17 | -1.45 | 112.50 | 148.78 | 51 | 113.39 | 139.17 | 78.99 | -398.63 | -30286.41 | 0 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | -1.09 | -4.10 | 32.47 | 54.34 | 77.06 | 147.13 | 57 | 112.09 | 41.90 | 64.55 | 172.83 | -18956.55 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | -0.64 | 6.06 | -2.56 | 21.91 | 29.35 | 143.37 | 35 | 110.82 | 87.20 | 200.98 | -2076.15 | -32596.39 | 0 | 125 | 7.806 |
| CORT | Corcept Therapeutics Inc. | -2.40 | -3.40 | -1.17 | 64.23 | 226.80 | 68.08 | 60 | 100.63 | 31.68 | 28.44 | -619.59 | -21545.26 | 0 | 0 | 18.7411 |
| PTGX | Protagonist Therapeutics, | -1.32 | -0.79 | 7.83 | 60.36 | 69.14 | 162.33 | 56 | 99.42 | 128.07 | 127.74 | 178.09 | -26102.18 | 0 | 0 | 6.2789 |
| VCYT | Veracyte, Inc. | 2.17 | 8.28 | -24.31 | -5.33 | 16.77 | 55.66 | 51 | 93.86 | 37.05 | 64.75 | -434.97 | -23854.04 | 0 | 0 | 4.97884 |
| DCTH | Delcath Systems Inc | -0.06 | -2.15 | 36.13 | 55.65 | 82.11 | 47.39 | 35 | 90.07 | 28.07 | 21.44 | -4305.08 | -9000.54 | 0 | 0 | 2.67533 |
| LGND | Ligand Pharmaceuticals In | -1.16 | -1.00 | -3.97 | 22.24 | 45.04 | 78.09 | 47 | 82.63 | 88.93 | 98.94 | -2038.47 | -45137.28 | 0 | 0 | 7.10025 |
| LXRX | Lexicon Pharmaceuticals, | 0.43 | -3.73 | 0.00 | 12.08 | 54.67 | 105.31 | 60 | 80.83 | 116.19 | 80.66 | -482.21 | -27981.52 | 0 | 0 | 0 |
| CNC | Centene Corporation | -0.21 | 1.86 | 7.38 | 8.90 | 52.18 | 127.95 | 49 | 78.65 | 52.54 | 73.60 | -1006.69 | -15907.29 | 0 | 0 | 1.34051 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | -0.59 | 1.28 | 1.45 | 25.09 | 39.75 | 318.27 | 57 | 74.66 | 44.62 | 104.55 | 0.00 | -28267.88 | 0 | 0 | 7.83995 |
| ELMD | Electromed, Inc. | -5.13 | -24.65 | -25.16 | -17.61 | 25.22 | 45.89 | 18 | 70.02 | 44.69 | 85.28 | -1939.83 | -19503.55 | 0 | 0 | 0 |
| BRKR | Bruker Corporation | 3.84 | -1.12 | -7.91 | 3.39 | 44.44 | 73.96 | 47 | 69.38 | 33.61 | 61.70 | -2174.77 | -9475.37 | 0 | 0 | 3.49432 |
| MD | Pediatrix Medical Group, | -0.56 | 2.21 | 1.21 | 23.16 | 34.94 | 57.37 | 49 | 65.63 | 48.03 | 67.46 | -1529.64 | -31185.30 | 0 | 0 | 4.62295 |
| AXSM | Axsome Therapeutics, Inc | -0.42 | -0.85 | -12.09 | -7.15 | 26.40 | 70.26 | 45 | 64.00 | 62.57 | 164.60 | -2807.66 | 179.50 | 0 | 0 | 13.0044 |
| IART | Integra LifeSciences Hold | -0.18 | 1.57 | -1.58 | 7.53 | 48.72 | 14.16 | 52 | 63.66 | 31.18 | 30.48 | -527.71 | -12688.28 | 100 | 0 | 3.45707 |
| ABEO | Abeona Therapeutics Inc. | 0.50 | 1.34 | -6.65 | 6.15 | 16.15 | -15.05 | 30 | 62.81 | 21.76 | 13.58 | -2321.64 | -11920.51 | 0 | 0 | 0 |
| CDNA | CareDx, Inc. | 2.75 | 11.43 | 37.43 | 137.25 | 178.21 | 308.74 | 78 | 60.15 | 36.89 | 53.13 | -700.00 | -37221.16 | 0 | 0 | 7.25495 |
| PBYI | PUMA BIOTECHNOLOGY INC | 0.87 | 1.43 | 17.11 | 32.38 | 21.58 | 78.38 | 53 | 59.26 | 67.96 | 99.63 | 0.00 | -32450.99 | 0 | 0 | 9.1 |
| XENE | Xenon Pharmaceuticals Inc | -2.92 | 3.68 | -3.52 | 18.41 | 37.87 | 60.23 | 47 | 59.07 | 73.00 | 82.15 | -1932.53 | -34649.59 | 0 | 0 | 7.40333 |
| CYTK | Cytokinetics Inc. | -1.64 | 0.93 | -3.13 | 9.86 | 24.38 | 103.98 | 39 | 56.58 | 58.57 | 100.77 | -1985.27 | -26537.80 | 0 | 125 | 11.7311 |
| GKOS | Glaukos Corporation | 0.74 | -1.61 | 7.95 | 64.21 | 49.81 | 93.95 | 52 | 55.05 | 48.80 | 63.04 | -1148.98 | -14602.29 | 0 | 0 | 12.5587 |
| NEO | NeoGenomics, Inc. | 7.31 | 12.76 | 17.38 | 84.19 | 83.28 | 178.21 | 43 | 53.83 | 22.42 | 44.22 | -3427.46 | -15010.68 | 0 | 0 | 4.42636 |
| PLSE | Pulse Biosciences, Inc Co | 0.96 | 1.48 | 38.58 | 100.00 | 151.74 | 187.17 | 87 | 53.53 | 64.92 | 33.35 | 0.00 | -18189.07 | 0 | 0 | 7.47423 |
| NBIX | Neurocrine Biosciences In | -0.43 | 1.96 | -15.95 | 0.70 | 19.35 | 13.94 | 53 | 49.50 | 24.29 | 36.43 | 172.13 | -24691.57 | 0 | 0 | 3.02526 |
| BIIB | Biogen Inc. Common Stock | 0.19 | 3.34 | 6.53 | 17.30 | 17.81 | 62.01 | 47 | 47.48 | 58.18 | 93.63 | -1602.57 | -22728.26 | 0 | 0 | 2.05699 |
| NTRA | Natera, Inc. Common Stock | 0.07 | 4.27 | 25.60 | 59.22 | 56.73 | 104.39 | 36 | 44.74 | 27.98 | 48.43 | -2038.73 | -16266.93 | 0 | 100 | 5.04633 |
| CLDX | Celldex Therapeutics, Inc | -0.27 | 1.30 | 5.13 | 40.00 | 32.05 | 86.02 | 19 | 44.41 | 51.60 | 71.86 | -2716.93 | -28123.07 | 0 | 0 | 11.5064 |
| ANGO | AngioDynamics, Inc. | 0.57 | -0.25 | 6.84 | 43.72 | 37.70 | 61.18 | 58 | 42.39 | 24.18 | 30.25 | -105.11 | -25812.47 | 0 | 0 | 5.12936 |
| LLY | Eli Lilly & Co. | -1.12 | -5.49 | 1.83 | 10.52 | 15.08 | 59.79 | 45 | 41.71 | 34.02 | 62.58 | -2106.00 | -18143.71 | 0 | 0 | 1.54682 |
| BLFS | BioLife Solutions Inc. | 0.54 | 0.62 | 17.57 | 35.32 | 65.48 | 45.03 | 64 | 41.21 | 15.57 | 18.17 | 0.00 | -19404.32 | 125 | 0 | 10.5134 |
| INCY | Incyte Genomics Inc | -0.30 | 0.41 | 3.86 | 38.49 | 27.63 | 52.07 | 54 | 41.21 | 25.01 | 42.02 | 166.29 | -24589.29 | 0 | 0 | 4.78231 |
| ADPT | Adaptive Biotechnologies | 1.07 | 3.93 | 9.35 | 74.64 | 60.63 | 106.56 | 54 | 39.55 | 22.09 | 40.51 | -1153.12 | -20925.96 | 0 | 0 | 7.83993 |
| DNLI | Denali Therapeutics Inc. | 0.41 | -1.12 | 1.31 | 27.49 | 15.17 | 58.65 | 41 | 38.83 | 48.17 | 91.33 | -1018.92 | -14795.02 | 0 | 0 | 11.2371 |
| BTX | BlackRock Technology and | 1.46 | 2.03 | 18.12 | -1.95 | 35.02 | 30.74 | 45 | 36.90 | 24.01 | 32.85 | -6292.00 | -18720.54 | 0 | 0 | 0 |
| HAE | Haemonetics Corporation | -1.50 | -2.98 | 23.79 | 58.20 | 68.70 | 90.11 | 65 | 36.30 | 21.18 | 32.83 | -1124.73 | -11064.98 | 0 | 0 | 3.56017 |
| ACHC | Acadia Healthcare Company | -1.18 | 12.05 | 7.39 | 23.75 | 35.58 | 40.23 | 81 | 35.88 | 52.47 | 19.08 | -4688.00 | -21254.56 | 0 | 0 | 4.58155 |
| OSUR | OraSure Technologies Inc | -0.54 | -1.34 | -7.05 | -7.75 | 19.81 | 6.03 | 2 | 35.56 | 71.21 | 38.52 | -2330.64 | -10415.80 | 0 | 0 | 4.29077 |
| KURA | Kura Oncology, Inc. | 0.92 | 12.55 | 41.57 | 46.93 | 52.37 | 73.88 | 32 | 34.66 | 32.58 | 35.38 | -4516.64 | -12024.17 | 0 | 0 | 7.89025 |
| BCRX | BioCryst Pharmaceuticals | 0.41 | 2.17 | 6.82 | 18.35 | 24.94 | 15.03 | 39 | 34.56 | 31.45 | 29.81 | -2648.62 | -17854.24 | 0 | 0 | 20.0764 |
| CRL | Charles River Laboratorie | 0.44 | 1.70 | 26.34 | 69.58 | 68.93 | 81.06 | 23 | 32.41 | 19.03 | 31.13 | -2130.07 | -12189.09 | 0 | 0 | 3.72025 |
| TCMD | Tactile Systems Technolog | -1.70 | -1.37 | -18.05 | -5.33 | -22.73 | 77.77 | 35 | 30.83 | 22.86 | 35.25 | -4275.96 | -2700.31 | 0 | 0 | 3.67632 |
| VCEL | Vericel Corporation | -2.97 | -2.21 | -13.51 | 19.54 | 9.29 | 12.98 | 35 | 30.75 | 24.27 | 31.44 | -4965.13 | -8506.22 | 0 | 0 | 15.1 |
| PTCT | PTC Therapeutics, Inc. | -1.21 | 1.83 | -4.91 | 5.25 | 5.45 | 45.19 | 28 | 29.96 | 21.51 | 46.71 | -1478.75 | -15817.72 | 0 | 100 | 7.10334 |
| AIQ | Global X Funds Global X A | 2.33 | 2.40 | 9.97 | -7.98 | 27.75 | 43.49 | 39 | 29.91 | 24.35 | 58.92 | -2265.02 | -350.39 | 0 | 0 | 0 |
| MRK | Merck & Co., Inc. | -2.33 | 0.37 | 15.22 | 29.30 | 25.35 | 75.95 | 57 | 28.77 | 42.97 | 65.41 | -797.03 | -25784.79 | 0 | 0 | 1.61713 |
| CPHI | China Pharma Holdings, In | -78.89 | 39.02 | 167.19 | 190.72 | 39.02 | 0.00 | 67 | 26.77 | 12.25 | 11.04 | 0.00 | -25895.30 | 0 | 0 | 0 |
| CHE | Chemed Corporation | -5.16 | -2.73 | -2.72 | 24.70 | 31.17 | 16.58 | 71 | 26.57 | 10.17 | 8.91 | -4365.80 | -12903.73 | 125 | 0 | 4.69224 |
| MEIP | MEI Pharma, Inc. | 10.43 | -28.10 | -40.27 | 37.67 | 29.54 | 0.00 | 8 | 25.53 | 34.14 | 57.81 | -4789.25 | -1120.61 | 0 | 0 | 0 |
| ASND | Ascendis Pharma A/S Ameri | -0.36 | -2.14 | -0.68 | 15.12 | 8.90 | 26.80 | 28 | 25.47 | 47.14 | 62.45 | -1792.01 | -23732.17 | 0 | 0 | 14.497 |
| MDGL | Madrigal Pharmaceuticals, | 0.89 | 4.74 | 10.26 | 20.06 | 21.94 | 27.97 | 49 | 24.44 | 18.70 | 22.32 | -271.35 | -21062.52 | 0 | 0 | 18.5824 |
| WAT | Waters Corp | 1.71 | 4.09 | 10.77 | 13.26 | 30.49 | 42.25 | 38 | 23.67 | 12.32 | 21.23 | -6618.07 | -5155.78 | 0 | 0 | 7.13972 |
| EW | Edwards Lifesciences Corp | -0.91 | 0.13 | 3.49 | 2.61 | 4.71 | 10.68 | 12 | 23.33 | 19.02 | 25.27 | -2468.83 | -1165.76 | 0 | 125 | 2.29616 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 90.55 | -2.60 | -8.19 | 209.10 | 287.34 | 0.00 | 46 | 23.29 | 23.05 | 18.83 | -7497.12 | -4404.52 | 0 | 0 | 0 |
| JNJ | Johnson & Johnson | -1.57 | -0.60 | 3.89 | 19.24 | 9.16 | 50.59 | 48 | 23.20 | 36.65 | 67.91 | -882.39 | -36109.05 | 0 | 0 | 0.455404 |
| NVCR | NovoCure Limited Ordinary | 0.56 | 1.24 | 18.12 | 13.72 | 30.84 | 52.07 | 38 | 20.61 | 19.90 | 26.17 | -9269.94 | -6259.01 | 0 | 0 | 7.02893 |
| ICUI | ICU Medical Inc | -2.50 | -4.07 | 3.99 | 34.20 | 16.10 | 39.03 | 53 | 19.86 | 11.52 | 16.38 | -582.25 | -16203.91 | 0 | 0 | 6.19364 |
| KIDS | OrthoPediatrics Corp. Com | -2.95 | -11.09 | 15.96 | 38.73 | 31.08 | 5.42 | 40 | 19.85 | 12.63 | 9.71 | -1135.17 | -5499.18 | 0 | 0 | 10.4445 |
| HSIC | Henry Schein Inc | -0.11 | 2.06 | 6.00 | 18.73 | 10.81 | 30.73 | 42 | 19.76 | 25.00 | 32.86 | -1057.50 | -17514.61 | 0 | 0 | 2.39137 |
| UTMD | Utah Medical Products Inc | 1.28 | 0.53 | 3.21 | 7.45 | 7.87 | 18.21 | 45 | 19.49 | 37.01 | 18.73 | -1533.78 | -14145.74 | 0 | 0 | 1.53742 |
| ABBV | ABBVIE INC. | -1.81 | -1.41 | 0.29 | 19.85 | 14.89 | 23.90 | 65 | 18.86 | 15.33 | 20.17 | -436.46 | -22806.12 | 0 | 0 | 2.04137 |
| RARE | Ultragenyx Pharmaceutical | -0.68 | 3.71 | 0.84 | 20.57 | 13.98 | -11.16 | 9 | 18.78 | 16.08 | 16.72 | -20664.11 | -5497.23 | 0 | 0 | 4.21488 |
| CAH | Cardinal Health, Inc. | -1.37 | 2.92 | 3.55 | 20.65 | 3.52 | 59.42 | 28 | 18.59 | 30.44 | 40.18 | -2255.98 | -25648.08 | 0 | 100 | 2.56178 |
| XNCR | Xencor, Inc. | 1.55 | 6.96 | 34.39 | 157.63 | 113.14 | 265.57 | 88 | 18.39 | 21.48 | 28.15 | -1047.55 | -22083.41 | 0 | 0 | 15.4823 |
| AGIO | Agios Pharmaceuticals, In | 0.85 | 1.93 | 4.67 | 29.31 | 14.34 | -10.87 | 32 | 18.32 | 19.42 | 13.28 | -3334.45 | -8065.18 | 0 | 0 | 10.8809 |
| BKD | Brookdale Senior Living, | -0.90 | 2.37 | -17.31 | 0.33 | -20.30 | 56.40 | 52 | 18.29 | 33.13 | 46.51 | -1887.19 | -2357.50 | 0 | 0 | 10.527 |
| ANIK | Anika Therapeutics Inc | -3.87 | -2.34 | 15.33 | 44.92 | 62.94 | 123.37 | 30 | 17.04 | 43.09 | 60.54 | -1921.54 | -17200.59 | 0 | 0 | 3.61493 |
| AXGN | Axogen, Inc. Common Stock | 0.29 | 11.39 | 25.10 | 31.09 | 62.16 | 219.12 | 39 | 15.16 | 70.26 | 86.99 | -1163.20 | -1558.89 | 0 | 0 | 4.37555 |
| VKTX | Viking Therapeutics, Inc | -1.51 | -1.46 | 2.27 | 15.60 | 2.70 | 30.03 | 44 | 15.03 | 24.74 | 27.88 | -1322.81 | -14237.70 | 0 | 0 | 12.0297 |
| ANAB | AnaptysBio, Inc. Common S | -1.22 | 1.06 | 4.09 | 11.76 | 2.10 | 187.02 | 33 | 14.96 | 32.62 | 48.41 | -6547.61 | 192.17 | 0 | 0 | 21.9143 |
| TECH | Bio-Techne Corp. | 0.12 | 0.26 | 0.61 | 45.61 | 25.12 | 27.61 | 68 | 14.83 | 14.52 | 17.04 | -4.62 | -15210.65 | 125 | 0 | 2.99419 |
| EOLS | Evolus, Inc. Common Stock | 1.14 | 6.35 | 47.75 | 43.92 | 97.77 | 16.08 | 31 | 14.22 | 14.40 | 23.05 | -46676.74 | -2370.45 | 0 | 100 | 7.98957 |
| IQV | IQVIA Holdings Inc. | 0.33 | 2.47 | 10.34 | 45.25 | 53.76 | 39.74 | 30 | 13.97 | 8.35 | 3.53 | -3253.16 | -8563.14 | 0 | 0 | 3.25133 |
| IRWD | Ironwood Pharmaceuticals, | -1.17 | -2.75 | 19.10 | 22.54 | 26.19 | 233.86 | 27 | 13.64 | 14.91 | 25.66 | -3075.90 | -22430.81 | 0 | 0 | 0 |
| VRTX | Vertex Pharmaceuticals In | 0.05 | 1.35 | 13.67 | 28.81 | 14.04 | 41.42 | 35 | 13.26 | 11.93 | 22.21 | -3087.44 | -8852.43 | 0 | 0 | 2.00277 |
| ITGR | Integer Holdings Corporat | 0.09 | 0.07 | 24.23 | 38.74 | 44.40 | 15.53 | 54 | 13.25 | 5.77 | 0.91 | -19434.26 | -10498.14 | 0 | 0 | 7.86615 |
| RGNX | REGENXBIO Inc. | -0.11 | -15.28 | -7.41 | 43.71 | 7.09 | 2.74 | 19 | 12.86 | 17.98 | 7.35 | -6025.44 | -10237.40 | 0 | 100 | 11.4006 |
| NEOG | Neogen Corp | 0.34 | -0.76 | 1.82 | 34.17 | 3.71 | 108.53 | 54 | 12.85 | 10.55 | 23.61 | -11093.56 | -17092.43 | 0 | 0 | 5.13861 |
| SNDX | Syndax Pharmaceuticals, I | 0.35 | 2.08 | 3.49 | 9.62 | -2.47 | 27.19 | 37 | 12.83 | 19.82 | 16.01 | -2130.57 | -17819.19 | 0 | 0 | 10.0193 |
| MEDP | Medpace Holdings, Inc. Co | -1.21 | -0.17 | 5.75 | 37.25 | 36.79 | 30.32 | 43 | 11.51 | 8.84 | 3.79 | -4869.44 | -22291.62 | 0 | 0 | 5.38835 |
| DGX | Quest Diagnostics Inc. | -0.16 | 1.37 | 4.40 | 26.64 | 15.87 | 35.62 | 55 | 11.03 | 19.87 | 24.36 | -442.39 | -21221.66 | 0 | 0 | 3.2489 |
| AMGN | Amgen Inc | -0.76 | 0.75 | 12.73 | 33.12 | 15.20 | 50.90 | 55 | 10.92 | 16.44 | 28.41 | -1417.25 | -18459.64 | 0 | 0 | 1.90726 |
| IRMD | iRadimed Corporation | -0.54 | 0.37 | -8.62 | -3.18 | -15.06 | 19.69 | 44 | 10.86 | 9.96 | 15.94 | -1450.68 | -1365.22 | 0 | 0 | 1.7211 |
| RYTM | Rhythm Pharmaceuticals, I | 0.59 | 3.31 | 6.42 | 33.41 | 14.74 | 11.20 | 32 | 10.71 | 8.76 | 10.71 | -2691.28 | -19137.40 | 0 | 100 | 21.9112 |
| DXCM | DexCom, Inc. | 0.37 | -1.03 | 19.79 | 21.57 | 20.05 | 17.30 | 44 | 10.37 | 5.69 | 6.23 | -1922.34 | -4804.60 | 0 | 0 | 3.87094 |
| HALO | Halozyme Therapeutics, In | -0.13 | 0.75 | 28.36 | 61.32 | 54.46 | 46.61 | 57 | 9.74 | 5.90 | 6.97 | -393.69 | -22429.03 | 0 | 0 | 5.27519 |
| GEN | Gen Digital Inc. Common S | 2.90 | 8.25 | 11.76 | 10.79 | 33.77 | -0.88 | 42 | 9.29 | 5.52 | 6.75 | -8719.72 | -4860.95 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | -1.09 | 1.68 | 14.98 | 27.63 | 16.45 | 49.32 | 52 | 9.17 | 13.96 | 16.98 | -3086.49 | -17949.92 | 0 | 0 | 6.51534 |
| ATRA | Atara Biotherapeutics, In | -1.39 | -3.65 | 14.76 | -10.02 | 82.81 | -24.43 | 33 | 9.10 | 14.99 | 18.16 | -11897.57 | -6446.19 | 0 | 0 | 0 |
| BAX | Baxter International Inc. | -2.15 | -1.82 | -3.07 | 38.81 | 27.36 | 5.84 | 42 | 8.83 | 5.57 | 5.73 | -22827.63 | -4829.87 | 0 | 0 | 2.14628 |
| RGEN | Repligen Corp | 0.96 | 0.97 | 26.76 | 50.28 | 36.20 | 51.07 | 37 | 8.73 | 8.12 | 6.15 | -5024.20 | -4300.76 | 0 | 0 | 11.9373 |
| MLSS | Milestone Scientific, Inc | 3.64 | 1.67 | 37.79 | 25.59 | 61.01 | 0.00 | 68 | 8.49 | 2.15 | -1.76 | -14465.26 | -6812.45 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | 0.51 | 2.38 | 11.98 | 42.32 | 20.66 | 15.59 | 36 | 8.17 | 10.82 | 2.40 | -254.72 | -7472.77 | 0 | 0 | 4.44141 |
| ZYME | Zymeworks Inc. | -1.01 | 9.18 | 27.74 | 20.32 | 21.84 | 95.62 | 24 | 8.08 | 16.93 | 19.20 | -4461.36 | -21035.63 | 0 | 0 | 12.3887 |
| AGEN | Agenus Inc. | -5.33 | -5.45 | 17.80 | 124.43 | 141.80 | 77.90 | 71 | 8.04 | 7.32 | 1.94 | -1350.27 | -18006.85 | 0 | 0 | 0 |
| A | Agilent Technologies Inc. | 1.68 | 0.89 | 13.68 | 16.76 | 30.35 | 33.30 | 42 | 7.89 | 5.36 | 7.20 | -6159.92 | -3786.55 | 0 | 0 | 2.63371 |
| BMY | Bristol-Myers Squibb Co. | -0.92 | 2.26 | 3.22 | 22.93 | 9.57 | 41.81 | 67 | 7.89 | 13.13 | 14.71 | 476.19 | -19783.76 | 0 | 0 | 1.50693 |
| BIO | Bio-Rad Laboratories, Inc | 0.33 | 3.58 | 19.35 | 27.38 | 41.69 | 31.47 | 68 | 7.26 | 5.25 | 4.89 | -8790.93 | -2132.70 | 0 | 0 | 1.6511 |
| BITI | ProShares Short Bitcoin S | -1.60 | -9.13 | -23.59 | -25.86 | -32.37 | 0.37 | 31 | 7.05 | 16.17 | 25.13 | -5028.66 | -6605.35 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | -2.47 | 5.10 | 6.15 | 14.71 | -4.23 | 59.54 | 42 | 7.03 | 15.71 | 19.09 | -390.21 | -11766.62 | 0 | 0 | 4.16798 |
| ABUS | Arbutus Biopharma Corpora | -0.39 | 3.82 | 20.51 | 15.40 | 12.39 | 47.71 | 30 | 6.92 | 9.21 | 9.40 | -5200.67 | -10637.15 | 0 | 100 | 0 |
| UTHR | United Therapeutics Corp | 2.17 | 1.33 | 0.40 | -2.25 | 4.83 | 70.72 | 42 | 6.85 | 17.56 | 47.05 | -4720.44 | 2.35 | 0 | 0 | 2.80687 |
| CRVS | Corvus Pharmaceuticals, I | -0.07 | 2.72 | 11.60 | 25.92 | -19.39 | 165.70 | 37 | 6.50 | 6.07 | 8.44 | -5525.61 | -19262.23 | 0 | 0 | 0 |
| AUPH | Aurinia Pharmaceuticals I | -0.39 | -4.60 | 9.83 | 7.05 | 17.93 | 34.93 | 34 | 6.00 | 25.34 | 29.37 | -2821.20 | 292.67 | 0 | 0 | 11.0421 |
| CYH | Community Health Systems, | 0.34 | -1.68 | 5.78 | 5.40 | -19.95 | 7.72 | 37 | 5.98 | 6.96 | 8.95 | -16091.82 | -3714.11 | 0 | 125 | 4.41109 |
| TFX | Teleflex Incorporated | -0.74 | 2.04 | 4.09 | 9.96 | 15.70 | 8.23 | 57 | 5.88 | 17.39 | 13.99 | -562.78 | -11677.34 | 0 | 0 | 3.85787 |
| STAA | Staar Surgical Co | -2.06 | -2.95 | -7.56 | -21.41 | 10.19 | -18.49 | 23 | 5.80 | 13.06 | 19.32 | -8732.66 | -10510.92 | 0 | 0 | 9.22466 |
| ALGN | Align Technology Inc | -0.19 | -0.06 | -8.40 | -4.71 | -16.05 | 12.03 | 37 | 5.68 | 14.49 | 16.57 | -4485.82 | -5250.68 | 0 | 0 | 6.57612 |
| PEN | Penumbra, Inc. | -0.63 | -0.85 | 0.37 | 0.71 | -6.12 | 20.68 | 43 | 5.58 | 2.82 | 2.74 | -6792.95 | -39772.42 | 0 | 0 | 6.3952 |
| HBIO | Harvard Bioscience Inc | 1.49 | 3.03 | 0.82 | -10.25 | 3.48 | 0.00 | 52 | 5.10 | 12.16 | 16.37 | -2141.62 | -1677.24 | 0 | 0 | 0 |
| IDXG | INTERPACE BIOSCIENCES INC | 0.37 | -2.58 | -11.18 | -23.54 | 43.81 | 0.00 | 31 | 4.91 | 4.79 | 16.96 | -5246.13 | -14557.31 | 0 | 0 | 0 |
| PCRX | Pacira BioSciences, Inc. | -0.27 | 8.39 | -4.23 | 16.09 | 14.34 | -0.62 | 57 | 4.75 | 6.11 | 4.59 | 179.84 | -7918.98 | 0 | 0 | 9.03006 |
| TMO | Thermo Fisher Scientific, | -0.47 | 0.50 | 9.35 | 30.83 | 21.26 | 29.11 | 43 | 4.36 | 4.12 | -2.95 | -7308.74 | -5958.92 | 0 | 0 | 1.38078 |
| MYGN | Myriad Genetics Inc | 1.92 | -1.24 | -40.78 | -26.22 | -34.57 | -45.27 | 37 | 4.22 | 3.38 | -2.93 | -4830.48 | -4112.66 | 0 | 0 | 9.32937 |
| BMRN | BioMarin Pharmaceuticals | -0.49 | -3.53 | 7.77 | 22.45 | 6.84 | 13.65 | 44 | 4.17 | 4.76 | 3.31 | -1583.65 | -1629.18 | 0 | 0 | 5.1445 |
| RCKT | Rocket Pharmaceuticals, I | -1.09 | 4.02 | 12.77 | 25.26 | -20.09 | 6.78 | 20 | 4.06 | 2.36 | -3.41 | -7181.30 | -3640.43 | 0 | 100 | 9.12889 |
| CGNT | Cognyte Software Ltd. Ord | 6.24 | 4.64 | 2.73 | -22.38 | 28.67 | 4.40 | 22 | 3.99 | 3.05 | 1.73 | -8533.32 | -694.60 | 0 | 0 | 0.80232 |
| LMAT | LeMaitre Vascular, Inc. | 0.07 | -3.23 | -22.04 | -13.05 | -29.93 | -16.39 | 44 | 3.84 | 4.29 | 1.68 | -3396.68 | -10683.39 | 0 | 0 | 7.56937 |
| AXON | Axon Enterprise, Inc. Com | 0.61 | -0.50 | 16.35 | 24.70 | 11.09 | -20.52 | 25 | 3.25 | 3.66 | -9.38 | -13590.32 | -2423.61 | 0 | 125 | 3.41212 |
| ATRC | AtriCure, Inc. | 2.28 | 3.75 | 22.71 | 90.53 | 55.72 | 30.10 | 49 | 3.09 | -0.56 | -10.75 | -7560.04 | -4809.11 | 0 | 0 | 3.79691 |
| BNTC | Benitec Biopharma Inc. Co | -1.63 | -2.61 | 6.83 | 19.75 | 13.23 | -0.71 | 14 | 1.72 | 1.20 | -1.19 | -12818.78 | -1336.59 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | -1.97 | 0.26 | -10.37 | 7.78 | 22.97 | -16.41 | 38 | 1.62 | 0.28 | -6.90 | -31727.15 | -5060.75 | 0 | 0 | 0.771599 |
| CI | The Cigna Group | -1.14 | 1.19 | -3.47 | 1.82 | -3.86 | -7.54 | 39 | 1.61 | 0.19 | 1.26 | -2557.97 | -2453.07 | 0 | 0 | 1.98444 |
| ADUS | Addus HomeCare Corp. | -2.24 | -2.11 | 1.14 | 30.47 | 13.45 | 3.38 | 62 | 1.54 | 0.37 | -6.06 | -2910.90 | -5105.94 | 125 | 0 | 2.80782 |
| DERM | Journey Medical Corporati | -0.20 | 0.53 | 16.74 | 25.08 | -13.55 | 1.48 | 57 | 1.49 | 0.23 | -2.94 | -3466.28 | -5689.07 | 0 | 0 | 0 |
| GSK | GSK plc American Deposita | -2.26 | -3.25 | -3.46 | 2.59 | -13.43 | 26.21 | 36 | 1.48 | 2.45 | 9.08 | -5846.10 | -175.44 | 0 | 125 | 0.713672 |
| XRAY | DENTSPLY SIRONA Inc. | 1.01 | 2.41 | -19.65 | 12.31 | -13.14 | -23.01 | 63 | 1.41 | -1.42 | -8.45 | -1343.02 | -5706.04 | 0 | 0 | 6.8 |
| LH | Laboratory Corporation of | 0.24 | 1.12 | 6.66 | 30.59 | 17.01 | 20.86 | 60 | 1.39 | 1.96 | -0.23 | -1122.06 | -13238.77 | 0 | 0 | 4.18796 |
| INVA | Innoviva, Inc. Common Sto | -1.32 | -0.19 | -1.23 | -1.83 | -10.96 | 5.17 | 33 | 0.99 | 3.90 | 8.84 | -3828.95 | 176.24 | 0 | 0 | 13.4142 |
| ASMB | Assembly Biosciences, Inc | -1.75 | 2.84 | 38.59 | 29.27 | 18.61 | 30.73 | 42 | 0.49 | 0.57 | -3.56 | -6777.71 | -6570.63 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | 0.06 | 0.53 | 1.13 | 9.37 | -6.32 | 23.48 | 31 | 0.47 | 0.73 | 0.76 | -7281.98 | -35538.43 | 0 | 0 | 19.7704 |
| FMS | Fresenius Medical Care AG | -0.56 | -0.68 | -9.46 | 13.24 | -0.60 | -8.67 | 63 | 0.29 | -0.66 | -0.79 | -4686.73 | -11039.44 | 0 | 0 | 2.47058 |
| INFU | InfuSystem Holdings, Inc. | 0.17 | -1.07 | 23.57 | 34.75 | 40.89 | 22.19 | 34 | 0.14 | 1.10 | -0.76 | -7119.39 | -10693.93 | 0 | 100 | 0 |
| GILD | Gilead Sciences Inc | 0.52 | 3.78 | 13.39 | 16.69 | 3.54 | 29.73 | 44 | -0.11 | -1.50 | -3.31 | -2656.55 | -836.43 | 0 | 0 | 2.84781 |
| MTD | Mettler-Toledo Internatio | 0.64 | 1.02 | 1.94 | 20.29 | 2.19 | 9.55 | 42 | -0.26 | -2.44 | -9.31 | -6760.20 | -1594.14 | 0 | 0 | 2.40078 |
| LAKE | Lakeland Industries Inc | 1.10 | -1.89 | 9.53 | 13.27 | 25.13 | -22.15 | 57 | -0.32 | -0.53 | -1.20 | -257.46 | -4055.25 | 0 | 0 | 0 |
| COO | The Cooper Companies, Inc | -2.37 | -6.83 | -2.33 | 19.28 | -15.53 | -3.67 | 47 | -0.48 | -1.39 | -6.46 | -15909.61 | -2492.39 | 0 | 0 | 2.10451 |
| NVAX | Novavax Inc | -1.74 | 7.48 | 21.64 | -11.36 | -19.12 | 20.67 | 17 | -1.14 | 0.58 | 3.57 | -8490.66 | -2249.73 | 0 | 150 | 23.8911 |
| FLGT | Fulgent Genetics, Inc. Co | 0.71 | 0.15 | -1.29 | 6.68 | -19.43 | -7.08 | 28 | -1.25 | -1.73 | -8.09 | -1941.01 | -3360.34 | 0 | 0 | 5.09726 |
| GMED | GLOBUS MEDICAL INC | -0.67 | -3.65 | 2.84 | 5.48 | -14.65 | 33.39 | 38 | -1.39 | 0.01 | -0.23 | -11460.56 | 317.22 | 0 | 0 | 2.88563 |
| DHR | Danaher Corporation | 0.15 | -0.11 | 9.95 | 22.47 | 3.02 | 4.57 | 29 | -1.51 | -4.18 | -10.94 | -30199.12 | -536.32 | 0 | 0 | 1.46363 |
| THC | Tenet Healthcare Corporat | -2.35 | -1.78 | 5.94 | 63.66 | 11.72 | 48.72 | 48 | -1.60 | -2.33 | -6.39 | -2764.25 | -2216.82 | 0 | 0 | 4.58975 |
| EHC | Encompass Health Corporat | -1.00 | -1.11 | 7.83 | 17.74 | 11.54 | -1.94 | 65 | -1.71 | -3.15 | -7.88 | -4347.09 | -3346.58 | 0 | 0 | 2.86923 |
| ANIP | ANI Pharmaceuticals, Inc. | -1.41 | -4.93 | -8.60 | -1.53 | -4.72 | -20.00 | 27 | -2.96 | -5.05 | -6.77 | -7506.54 | -660.42 | 0 | 125 | 2.11739 |
| MMSI | Merit Medical Systems Inc | -1.10 | -0.81 | 7.43 | 47.05 | 14.77 | 0.54 | 53 | -3.12 | -11.36 | -26.13 | -21837.11 | -3404.69 | 0 | 0 | 1.84208 |
| CNMD | CONMED Corporation | -0.32 | -2.06 | 7.11 | 48.66 | 9.70 | -8.06 | 58 | -3.29 | -7.42 | -30.79 | -17005.91 | -3491.96 | 100 | 0 | 13.2651 |
| AMRN | Amarin Corp Plc | -2.12 | -2.16 | -0.64 | -2.02 | 0.14 | -8.58 | 20 | -3.47 | -1.05 | 0.66 | -10754.00 | 429.72 | 0 | 150 | 0 |
| MCK | McKesson Corporation | -0.68 | 6.17 | 2.89 | 20.87 | -8.61 | 30.86 | 58 | -3.78 | -3.56 | -4.68 | -4862.77 | -2227.61 | 0 | 0 | 1.78585 |
| USPH | US Physical Therapy Inc | 1.06 | 1.41 | -1.29 | 26.56 | -0.30 | -5.86 | 67 | -3.97 | -14.12 | -24.77 | 301.34 | -3400.43 | 0 | 0 | 7.58342 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | -99.00 | -99.00 | -99.00 | -99.50 | 0.00 | 44 | -4.09 | -7.98 | -0.05 | -1000000.00 | 696.38 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | -0.95 | 0.97 | 10.95 | 1.71 | 13.06 | -40.60 | 38 | -4.14 | -9.04 | -8.80 | -36013.27 | -3559.82 | 0 | 0 | 10.484 |
| NTLA | Intellia Therapeutics, In | -0.61 | 5.39 | 18.21 | -0.15 | -8.19 | 15.40 | 16 | -4.19 | 1.19 | 3.22 | -12062.06 | -3532.35 | 0 | 150 | 10.4627 |
| MNOV | Medicinova, Inc. | 0.00 | -6.34 | 0.00 | -2.92 | -20.83 | 0.00 | 29 | -4.45 | -4.32 | -9.58 | -21523.43 | -2772.09 | 0 | 0 | 0 |
| RDNT | RadNet, Inc. Common Stock | -1.45 | -2.19 | 20.21 | 38.76 | 4.54 | 6.79 | 32 | -4.48 | -10.92 | -17.85 | -10984.18 | -3736.20 | 0 | 100 | 5.35606 |
| SGRY | Surgery Partners, Inc. Co | -0.78 | -0.07 | -12.39 | 1.16 | -9.37 | -38.61 | 42 | -4.92 | -3.33 | -9.08 | -34759.57 | -2578.63 | 0 | 0 | 9.48554 |
| SUPN | Supernus Pharmaceuticals, | -1.54 | -6.87 | -3.11 | 0.27 | -20.74 | -0.29 | 45 | -5.24 | -4.03 | -6.67 | -4967.57 | -844.83 | 0 | 0 | 11.8434 |
| COLL | Collegium Pharmaceutical, | -3.89 | -3.99 | -26.51 | -13.25 | -40.21 | -31.47 | 42 | -5.27 | -10.61 | -13.74 | -1836.83 | -7409.57 | 0 | 0 | 19.7934 |
| CRBP | Corbus Pharmaceuticals Ho | -1.50 | 13.11 | 22.98 | 47.61 | 34.91 | 10.97 | 41 | -5.53 | -4.37 | -7.37 | -16735.77 | -4908.00 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | -1.73 | 0.66 | 8.09 | -1.09 | 5.21 | 8.86 | 35 | -5.77 | -2.77 | -5.59 | -14719.29 | -275.26 | 0 | 0 | 11.1209 |
| OCUL | Ocular Therapeutix, Inc. | 0.46 | -2.43 | 27.74 | 30.20 | 12.83 | -12.18 | 22 | -5.84 | -7.98 | -13.67 | -12773.38 | -4083.76 | 0 | 0 | 6.24908 |
| ZBH | Zimmer Biomet Holdings, I | -1.87 | 0.52 | 4.76 | 18.78 | -1.50 | -7.49 | 40 | -6.06 | -4.67 | -14.41 | -1664.91 | -1803.69 | 0 | 0 | 0.951677 |
| REGN | Regeneron Pharmaceuticals | -0.87 | -2.29 | 9.40 | 33.97 | 4.79 | 37.45 | 52 | -6.13 | -6.60 | -10.34 | -13286.41 | -7868.10 | 0 | 0 | 2.25322 |
| TNDM | Tandem Diabetes Care, Inc | 0.14 | -5.18 | 12.57 | 15.05 | -17.02 | 74.84 | 71 | -6.78 | -7.32 | -7.95 | -10859.99 | -2229.56 | 0 | 0 | 10.4337 |
| VSTM | Verastem, Inc. | -0.14 | 8.21 | 20.98 | 93.70 | 29.02 | -17.08 | 70 | -6.80 | -30.06 | -39.74 | 174.77 | -3936.45 | 150 | 0 | 3.14985 |
| SRPT | Sarepta Therapeutics,, In | 10.95 | 12.33 | 38.75 | 32.86 | 23.72 | 18.24 | 12 | -7.14 | -9.26 | -20.57 | -154652.28 | -350.20 | 0 | 100 | 5.50086 |
| BDX | Becton, Dickinson and Co. | -1.09 | 0.27 | 13.71 | 30.26 | 6.49 | -3.06 | 47 | -7.25 | -19.16 | -33.64 | -1295.29 | -1385.33 | 0 | 0 | 1.62069 |
| INGN | Inogen Inc | -0.90 | -1.61 | -14.17 | -9.52 | -14.44 | -31.04 | 47 | -7.38 | -6.04 | -8.60 | -1364.02 | -2830.05 | 0 | 0 | 3.74153 |
| ABT | Abbott Laboratories | -2.20 | -2.23 | 5.66 | 28.31 | -4.02 | -15.20 | 75 | -7.71 | -33.15 | -56.22 | -23162.28 | -4312.96 | 0 | 0 | 1.24525 |
| MNKD | Mannkind Corporation | -0.73 | -4.69 | -1.22 | 18.37 | 25.31 | -0.25 | 39 | -9.12 | -6.09 | -10.70 | -20093.67 | -3010.43 | 0 | 0 | 14.3643 |
| RDY | Dr. Reddy's Laboratories | -0.49 | 0.41 | 2.79 | -6.68 | -16.60 | -14.43 | 9 | -9.29 | -5.31 | -6.92 | -43279.37 | 0.00 | 0 | 125 | 2.33004 |
| QTRX | Quanterix Corporation Com | -1.49 | -15.38 | -25.00 | -24.57 | -60.71 | -43.71 | 41 | -9.77 | -9.70 | -25.84 | -1700.04 | -1179.49 | 0 | 0 | 2.50203 |
| QDEL | QuidelOrtho Corporation C | 2.75 | 3.16 | -7.54 | 15.27 | -32.51 | -45.13 | 30 | -11.36 | -13.02 | -35.88 | -30153.12 | -2246.32 | 0 | 0 | 3.82756 |
| IBIO | iBio, Inc. Common Stock | -2.13 | 2.22 | -14.81 | -19.30 | -38.39 | 0.00 | 32 | -12.22 | -6.49 | -2.94 | -18483.35 | -6160.85 | 0 | 125 | 0 |
| IONS | Ionis Pharmaceuticals, In | -1.47 | 6.25 | 17.17 | -14.44 | -22.54 | 48.04 | 13 | -12.48 | -11.68 | -4.67 | -32576.60 | -13857.58 | 0 | 125 | 7.63863 |
| ALT | Altimmune, Inc. Common St | 2.86 | 9.83 | 8.72 | 11.72 | -27.35 | -5.81 | 26 | -12.99 | -27.33 | -49.29 | -50161.98 | -789.75 | 0 | 150 | 8.82947 |
| CTMX | CytomX Therapeutics, Inc. | 3.01 | -4.20 | 7.89 | -0.87 | -40.83 | 71.00 | 16 | -13.26 | -12.27 | -16.05 | -11567.20 | -12908.61 | 0 | 100 | 0 |
| PFE | Pfizer Inc. | -0.99 | 0.83 | 12.48 | 9.67 | 3.39 | 12.44 | 60 | -13.60 | -6.48 | -6.75 | -7070.90 | -4554.41 | 0 | 0 | 1.58645 |
| MDXG | MiMedx Group, Inc | 2.04 | 4.88 | 5.62 | 26.33 | -8.70 | -37.01 | 52 | -13.69 | -25.23 | -38.15 | -53613.49 | -2992.34 | 0 | 0 | 6.35793 |
| CODX | Co-Diagnostics, Inc. Comm | -6.67 | -16.95 | -34.23 | 26.45 | -34.67 | -76.67 | 6 | -14.46 | -20.85 | -6.53 | -17644.41 | -650.83 | 0 | 150 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | 1.68 | 1.12 | 5.02 | -11.26 | -36.74 | 16.49 | 19 | -14.53 | -7.24 | -6.20 | -11493.16 | -6771.60 | 0 | 0 | 1.59925 |
| OFIX | Orthofix Medical Inc. Com | -1.23 | -3.80 | -18.32 | -0.82 | -26.88 | -33.63 | 49 | -16.45 | -43.52 | -43.35 | -21430.56 | -1258.98 | 0 | 0 | 4.0902 |
| ENSG | The Ensign Group, Inc. | -3.93 | -3.51 | -2.96 | 4.73 | -18.39 | 1.68 | 56 | -17.17 | -9.28 | -15.35 | -4992.69 | -989.87 | 0 | 0 | 10.469 |
| VREX | Varex Imaging Corporation | 0.05 | 0.00 | 67.03 | 86.02 | 36.76 | 63.92 | 46 | -17.33 | -19.56 | -22.58 | -9295.88 | -1617.17 | 0 | 0 | 11.8746 |
| DBVT | DBV Technologies S.A. | -0.76 | 1.19 | 4.34 | -20.95 | -33.04 | 50.57 | 13 | -17.33 | -8.67 | -6.03 | -17372.69 | -17750.52 | 0 | 0 | 0 |
| SYK | Stryker Corporation | -2.29 | -1.70 | -7.45 | 9.83 | -16.56 | -18.31 | 36 | -19.00 | -22.52 | -48.87 | -26080.92 | -1060.81 | 0 | 0 | 1.75248 |
| MDT | Medtronic plc | -2.23 | -2.52 | 4.97 | 21.99 | -7.28 | -2.40 | 51 | -21.75 | -20.33 | -23.41 | -1228.88 | -1810.46 | 0 | 0 | 1.29025 |
| ARDX | Ardelyx, Inc. | -0.26 | -2.05 | -24.21 | -30.80 | -42.38 | -38.39 | 35 | -21.83 | -20.94 | -19.17 | -12377.17 | -2798.92 | 0 | 0 | 16.6045 |
| IRIX | Iridex Corp | 0.00 | -3.77 | -23.10 | -15.27 | -41.34 | 0.00 | 0 | -21.89 | -18.23 | -20.01 | -33780.21 | 153.50 | 0 | 150 | 0 |
| SNY | Sanofi American Depositar | -1.28 | -0.69 | 4.55 | 4.77 | -7.26 | -10.85 | 54 | -22.51 | -24.20 | -30.38 | 299.38 | -2854.36 | 0 | 0 | 1.74425 |
| INSM | Insmed, Inc. | -2.41 | -7.09 | 17.72 | 14.49 | -18.32 | -5.40 | 36 | -28.12 | -45.37 | -38.21 | -13216.21 | -8084.06 | 0 | 0 | 0 |
| VYGR | Voyager Therapeutics, Inc | 0.00 | 4.22 | 10.54 | -3.62 | -18.20 | 1.17 | 36 | -29.17 | -21.16 | -20.87 | -30369.78 | -1143.54 | 0 | 100 | 6.85693 |
| CALA | CALITHERA BIOSCIENCES INC | 200.00 | -25.00 | 0.00 | 200.00 | -94.00 | 0.00 | 28 | -29.61 | -3.83 | -2.70 | -1000000.00 | 695.13 | 0 | 0 | 0 |
| IDXX | Idexx Laboratories Inc | -1.51 | -0.14 | -2.46 | -1.04 | -17.50 | -15.06 | 43 | -30.55 | -26.84 | -22.03 | -12742.64 | -478.01 | 0 | 0 | 5.07216 |
| ARRY | Array Technologies, Inc. | -0.85 | -0.85 | -8.07 | -49.35 | -35.85 | -51.15 | 25 | -30.65 | -26.95 | -29.40 | -14887.25 | -115.87 | 0 | 150 | 8.14824 |
| IGC | IGC Pharma, Inc. | 1.05 | 5.31 | 0.56 | -15.71 | -3.81 | 0.00 | 52 | -31.11 | -33.60 | -31.00 | -19127.08 | -2008.16 | 0 | 0 | 0 |
| HRTX | Heron Therapeutics, Inc. | -2.01 | -1.76 | 7.92 | -60.71 | -67.97 | 0.00 | 71 | -31.24 | -67.24 | -103.77 | -28450.07 | -1942.27 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | -4.71 | -25.05 | -58.89 | -56.20 | -54.71 | 0.00 | 16 | -31.93 | -49.32 | -27.04 | -83647.41 | 0.00 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
| STE | STERIS plc | -1.60 | -1.18 | 0.76 | 11.07 | -8.53 | -6.28 | 43 | -32.37 | -25.54 | -26.37 | -17506.46 | -608.98 | 0 | 0 | 2.39678 |
| EBS | Emergent Biosolutions, In | -0.50 | 23.24 | -18.18 | -27.65 | -46.49 | -31.80 | 35 | -33.21 | -21.25 | -19.86 | -12951.54 | -16.58 | 0 | 0 | 0 |
| ATEC | Alphatec Holdings, Inc. | 1.59 | 3.01 | -0.93 | 27.94 | -31.69 | -40.37 | 20 | -34.75 | -56.73 | -44.46 | -39327.34 | -1934.69 | 0 | 0 | 10.305 |
| PBH | Prestige Consumer Healthc | -1.80 | 1.37 | 2.52 | 11.74 | -27.06 | -22.89 | 53 | -37.06 | -44.60 | -66.40 | -404.16 | -1562.34 | 0 | 0 | 4.63235 |
| CLRB | Cellectar Biosciences INC | -4.26 | -4.26 | -0.80 | -5.36 | -32.33 | 0.00 | 29 | -42.88 | -76.56 | -36.47 | -114165.80 | -365.98 | 0 | 0 | 0 |
| AMPH | Amphastar Pharmaceuticals | -0.64 | 0.92 | 7.36 | 18.59 | -17.40 | -27.88 | 51 | -43.96 | -33.37 | -48.56 | -40213.07 | -1734.58 | 0 | 0 | 6.02627 |
| ZTS | ZOETIS INC. | -3.22 | 0.00 | -1.33 | -1.79 | -42.19 | -51.53 | 47 | -45.58 | -91.22 | -148.34 | -83725.83 | -491.25 | 0 | 0 | 1.18829 |
| PODD | Insulet Corporation | 0.02 | -2.36 | -13.44 | 0.69 | -42.98 | -56.78 | 55 | -45.59 | -78.12 | -103.42 | -34171.64 | -2634.28 | 0 | 0 | 4.8647 |
| IRTC | iRhythm Technologies, Inc | -2.37 | -9.10 | -2.31 | 10.27 | -17.01 | -30.76 | 23 | -46.31 | -60.39 | -51.50 | -26130.35 | -492.62 | 0 | 125 | 7.79416 |
| MDWD | MediWound Ltd. | 4.25 | -2.58 | -7.74 | -4.20 | -24.13 | -23.25 | 49 | -49.53 | -63.15 | -39.18 | -18192.17 | -1205.19 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | -1.56 | -2.87 | 9.34 | 24.74 | -37.55 | -44.56 | 27 | -50.05 | -50.48 | -64.67 | -71499.04 | -821.35 | 0 | 100 | 4.36167 |
| HCA | HCA Healthcare, Inc. | -1.83 | 3.22 | 5.95 | 14.15 | -20.26 | 4.32 | 34 | -51.20 | -20.37 | -17.96 | -13596.17 | -6222.91 | 0 | 0 | 1.0954 |
| RMD | ResMed Inc. | 0.03 | 3.20 | 13.04 | 28.96 | -8.29 | -17.33 | 36 | -56.18 | -56.38 | -80.63 | -24106.37 | -652.99 | 0 | 0 | 3.48201 |
| UHS | Universal Health Services | -3.42 | -0.17 | 5.69 | 21.07 | -15.54 | -4.89 | 43 | -57.28 | -60.03 | -39.01 | -27272.53 | -1070.35 | 0 | 0 | 2.46679 |
| ALNY | Alnylam Pharmaceuticals, | -1.02 | 3.17 | 15.13 | -17.32 | -28.58 | -47.57 | 23 | -66.35 | -107.34 | -59.20 | -23044.67 | -2326.50 | 0 | 100 | 6.25835 |
| ISRG | Intuitive Surgical Inc. | -0.90 | -1.98 | 3.99 | -8.76 | -27.58 | -22.60 | 22 | -70.42 | -61.54 | -20.82 | -64255.84 | 0.00 | 0 | 125 | 1.18225 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| MBRX | Moleculin Biotech, Inc. | -2.33 | -3.23 | -28.33 | -17.32 | -55.88 | 0.00 | 29 | -73.16 | -44.94 | -27.40 | -409181.19 | 187.32 | 0 | 150 | 0 |
| MBIO | Mustang Bio, Inc. | -4.01 | -8.30 | -15.56 | -22.24 | -40.90 | 0.00 | 30 | -74.84 | -93.60 | -79.82 | -109098.24 | 168.35 | 0 | 100 | 0 |
| INO | Inovio Pharmaceuticals, I | -3.64 | -5.36 | -3.64 | -9.40 | -29.80 | 0.00 | 20 | -82.72 | -75.82 | -73.75 | -67063.71 | 316.43 | 0 | 0 | 0 |
| PRGO | PERRIGO COMPANY PLC | -2.64 | 4.89 | 39.38 | 37.38 | 1.27 | -39.44 | 51 | -88.76 | -67.14 | -48.25 | -50479.50 | -873.10 | 0 | 0 | 2.99527 |
| MCRB | Seres Therapeutics, Inc. | 0.57 | 1.93 | -22.47 | -27.87 | -64.92 | 0.00 | 27 | -89.85 | -50.49 | -91.25 | -44206.05 | 0.00 | 0 | 125 | 0 |
| MBOT | Microbot Medical, Inc. Co | -1.67 | -1.12 | -1.12 | -18.43 | -12.38 | 0.00 | 31 | -94.18 | -33.90 | -52.30 | -24463.26 | 120.50 | 0 | 150 | 0 |
| ARCT | Arcturus Therapeutics Hol | 2.15 | 47.13 | 173.14 | 111.37 | 94.35 | -7.81 | 11 | -96.17 | -67.77 | -19.41 | -68901.57 | 188.67 | 0 | 125 | 17.9767 |
| CTSO | Cytosorbents Corp. | -2.97 | 3.38 | -18.22 | -37.60 | -43.93 | 0.00 | 49 | -106.08 | -109.83 | -131.96 | -36429.10 | -1922.39 | 0 | 0 | 0 |
| BSX | Boston Scientific Corp. | -3.11 | -5.47 | 1.46 | -2.12 | -38.39 | -56.13 | 39 | -149.49 | -89.70 | -201.01 | -79584.47 | -0.51 | 0 | 0 | 0.612786 |
| AVXL | Anavex Life Sciences | -3.40 | 0.00 | 15.93 | 12.39 | -29.82 | -67.16 | 54 | -166.27 | -95.10 | -42.53 | -67096.76 | -1750.22 | 0 | 0 | 22.1382 |
| IMMP | Immutep Limited American | -2.60 | -10.72 | 0.28 | -25.85 | -87.54 | 0.00 | 23 | -168.03 | -14.02 | -49.96 | -145443.23 | -900.10 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | -0.46 | 1.41 | 2.61 | -5.26 | -49.30 | -69.01 | 46 | -348.50 | -62.99 | -124.94 | -122003.09 | -1682.53 | 0 | 100 | 0 |