A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CORT | Corcept Therapeutics Inc. | 2.90 | 9.35 | 19.03 | 63.00 | 82.03 | 127.16 | 76 | 233.54 | 121.24 | 71.86 | 0.00 | -46886.49 | 0 | 0 | 18.7411 |
CRMD | CorMedix Inc. | -3.58 | -8.71 | -26.71 | 59.62 | 85.82 | 164.89 | 65 | 232.08 | 64.84 | 108.15 | -747.39 | -33766.78 | 0 | 0 | 10.484 |
GILD | Gilead Sciences Inc | 0.48 | 1.96 | 1.61 | 14.16 | 41.05 | 19.65 | 60 | 228.69 | 47.69 | 20.94 | -700.00 | -24472.56 | 0 | 0 | 2.84781 |
BSX | Boston Scientific Corp. | -1.64 | -0.50 | 6.18 | 10.04 | 19.73 | 61.78 | 92 | 178.49 | 110.62 | 264.16 | 175.77 | -45512.90 | 0 | 0 | 0.612786 |
EHC | Encompass Health Corporat | 1.73 | 1.90 | 8.63 | 8.67 | 21.15 | 52.77 | 70 | 177.47 | 117.19 | 216.94 | -525.00 | -35246.72 | 125 | 0 | 2.86923 |
MNKD | Mannkind Corporation | -0.87 | 1.79 | 0.29 | 9.27 | 47.73 | 88.95 | 40 | 148.60 | 187.23 | 154.19 | -1225.00 | -25123.46 | 0 | 0 | 14.3643 |
OCUL | Ocular Therapeutix, Inc. | 3.64 | 1.61 | -22.34 | 0.11 | 48.90 | 294.20 | 48 | 134.91 | 128.49 | 87.28 | -294.95 | -23209.51 | 0 | 0 | 6.24908 |
CPRX | Catalyst Pharmaceutical | 1.70 | 3.17 | -1.74 | 6.07 | 29.63 | 52.77 | 63 | 122.06 | 87.52 | 71.70 | -700.00 | -28937.37 | 0 | 0 | 5.41828 |
ICUI | ICU Medical Inc | -0.23 | -0.89 | -2.98 | 1.89 | 60.59 | 98.23 | 54 | 121.43 | 119.11 | 95.04 | 151.28 | -23037.03 | 0 | 0 | 6.19364 |
INVA | Innoviva, Inc. Common Sto | 0.47 | 1.06 | -3.91 | -1.19 | 23.23 | 37.87 | 73 | 115.81 | 111.56 | 47.33 | 0.00 | -33512.34 | 0 | 0 | 13.4142 |
IRMD | iRadimed Corporation | 0.00 | 4.27 | 2.31 | 13.35 | 23.39 | 23.62 | 71 | 115.46 | 47.77 | 29.54 | 0.00 | -21549.43 | 0 | 0 | 1.7211 |
UTHR | United Therapeutics Corp | 1.51 | 3.81 | 6.63 | 2.57 | 38.54 | 61.33 | 73 | 103.09 | 180.95 | 143.50 | 0.00 | -51274.61 | 125 | 0 | 2.80687 |
MD | Pediatrix Medical Group, | 1.42 | 3.39 | 16.33 | 37.75 | 104.65 | 69.23 | 61 | 100.14 | 46.05 | 35.63 | -916.59 | -20997.38 | 0 | 0 | 4.62295 |
ZYME | Zymeworks Inc. | 4.46 | -4.16 | 7.93 | 21.82 | 64.06 | 75.55 | 88 | 91.72 | 45.56 | 32.80 | 0.00 | -24645.28 | 150 | 0 | 12.3887 |
ADMA | ADMA Biologics, Inc. | -0.56 | 8.39 | 28.91 | 22.36 | 122.71 | 434.85 | 79 | 91.44 | 143.46 | 117.66 | 0.00 | -39191.05 | 150 | 0 | 4.36167 |
BMY | Bristol-Myers Squibb Co. | 1.10 | 3.64 | 11.84 | 17.86 | 45.39 | 18.31 | 69 | 90.78 | 25.48 | 18.57 | -3845.99 | -15686.17 | 0 | 0 | 1.50693 |
GEN | Gen Digital Inc. Common S | 1.27 | 3.11 | 11.69 | 14.10 | 21.68 | 41.94 | 88 | 89.49 | 54.47 | 32.48 | 0.00 | -44490.42 | 125 | 0 | 0 |
VCYT | Veracyte, Inc. | 1.67 | 7.85 | 16.03 | 25.48 | 84.57 | 51.16 | 75 | 87.77 | 54.07 | 28.48 | 0.00 | -24528.43 | 150 | 0 | 4.97884 |
ISRG | Intuitive Surgical Inc. | -0.50 | 3.05 | 7.24 | 11.21 | 36.62 | 72.28 | 89 | 87.59 | 200.20 | 113.30 | 0.00 | -33173.50 | 0 | 0 | 1.18225 |
PTGX | Protagonist Therapeutics, | 11.55 | 15.03 | -3.61 | 8.32 | 54.97 | 169.65 | 24 | 85.84 | 88.78 | 136.21 | -3007.94 | -24755.20 | 0 | 0 | 6.2789 |
BIO | Bio-Rad Laboratories, Inc | 2.25 | 6.31 | 1.31 | -1.31 | 16.37 | 6.98 | 53 | 82.02 | 26.41 | 19.10 | -1064.25 | -9454.78 | 0 | 0 | 1.6511 |
LMAT | LeMaitre Vascular, Inc. | 1.98 | 4.27 | 23.65 | 19.58 | 34.68 | 101.62 | 76 | 79.52 | 94.92 | 156.75 | 0.00 | -57421.78 | 150 | 0 | 7.56937 |
ILMN | Illumina Inc | 2.30 | 7.19 | -2.70 | 6.65 | 33.43 | 42.51 | 39 | 74.64 | 30.54 | 20.44 | -1388.44 | -7146.99 | 0 | 0 | 3.32776 |
DNLI | Denali Therapeutics Inc. | 1.94 | 2.11 | -11.12 | 1.02 | 30.63 | 34.11 | 69 | 74.38 | 103.30 | 59.38 | 116.84 | -22833.86 | 0 | 0 | 11.2371 |
CAPR | Capricor Therapeutics Inc | 4.67 | 1.31 | -13.23 | 307.44 | 205.25 | 520.67 | 36 | 74.26 | 47.39 | 98.18 | -957.70 | -39058.10 | 0 | 0 | 6.94008 |
THC | Tenet Healthcare Corporat | -2.90 | -6.40 | 2.97 | -13.39 | 9.76 | 111.22 | 54 | 69.91 | 106.84 | 115.73 | -680.71 | -35371.40 | 0 | 0 | 4.58975 |
MMSI | Merit Medical Systems Inc | 0.29 | 1.34 | 10.51 | 8.95 | 29.24 | 45.64 | 75 | 69.75 | 128.23 | 50.42 | 0.00 | -30155.69 | 100 | 0 | 1.84208 |
GKOS | Glaukos Corporation | 2.25 | 5.12 | 7.40 | 7.55 | 31.75 | 128.14 | 75 | 68.72 | 133.26 | 149.49 | 0.00 | -39190.75 | 0 | 0 | 12.5587 |
ITGR | Integer Holdings Corporat | 1.64 | 2.66 | 7.96 | 6.18 | 13.76 | 54.28 | 75 | 67.57 | 33.70 | 71.15 | 0.00 | -25992.42 | 0 | 0 | 7.86615 |
PTCT | PTC Therapeutics, Inc. | 0.79 | 10.20 | 6.79 | 22.40 | 18.54 | 99.49 | 76 | 66.75 | 31.22 | 46.45 | -2200.49 | -14796.25 | 0 | 0 | 7.10334 |
EXEL | Exelixis Inc | 2.24 | 3.16 | 24.95 | 36.80 | 75.07 | 64.25 | 78 | 66.22 | 57.87 | 40.50 | 0.00 | -68526.78 | 125 | 0 | 3.35534 |
RDNT | RadNet, Inc. Common Stock | 0.91 | 3.73 | 22.28 | 23.76 | 38.09 | 153.52 | 87 | 63.29 | 62.69 | 143.28 | 0.00 | -38159.06 | 0 | 0 | 5.35606 |
ENSG | The Ensign Group, Inc. | -0.67 | 1.41 | -3.63 | -3.30 | 23.06 | 33.54 | 46 | 61.46 | 57.72 | 72.19 | -1468.09 | -20535.25 | 0 | 0 | 10.469 |
RYTM | Rhythm Pharmaceuticals, I | 1.54 | 2.46 | 21.26 | 26.75 | 65.53 | 73.04 | 69 | 60.01 | 59.88 | 31.97 | 0.00 | -24504.99 | 0 | 0 | 21.9112 |
LGND | Ligand Pharmaceuticals In | 2.27 | 6.73 | 5.12 | 12.66 | 38.63 | 98.35 | 59 | 59.97 | 89.52 | 76.79 | -350.00 | -18636.77 | 0 | 0 | 7.10025 |
AUPH | Aurinia Pharmaceuticals I | 1.03 | 10.61 | 22.38 | 30.10 | 67.49 | -3.38 | 82 | 59.39 | 23.71 | 8.09 | -11391.00 | -15934.92 | 0 | 0 | 11.0421 |
AXON | Axon Enterprise, Inc. Com | 0.90 | 6.16 | 43.21 | 74.52 | 121.01 | 178.85 | 93 | 57.49 | 45.87 | 58.79 | 0.00 | -60456.99 | 0 | 0 | 3.41212 |
DCTH | Delcath Systems Inc | -0.91 | 0.21 | -7.05 | -11.27 | 32.79 | 226.42 | 24 | 56.96 | 115.69 | 97.94 | -2652.70 | -23055.22 | 0 | 0 | 2.67533 |
PODD | Insulet Corporation | 0.35 | 0.86 | 12.67 | 29.67 | 47.86 | 39.89 | 90 | 55.35 | 53.75 | 26.29 | -3502.18 | -16268.12 | 100 | 0 | 4.8647 |
RMD | ResMed Inc. | 0.07 | 1.82 | -1.24 | -0.51 | 17.67 | 58.42 | 46 | 52.91 | 48.43 | 74.22 | -345.36 | -27942.06 | 0 | 0 | 3.48201 |
ATRC | AtriCure, Inc. | 0.15 | 2.92 | 24.30 | 36.34 | 57.63 | -15.08 | 67 | 51.75 | 18.45 | 11.42 | -151.85 | -9509.08 | 100 | 0 | 3.79691 |
ADPT | Adaptive Biotechnologies | 7.32 | 0.21 | 0.43 | -0.21 | 28.49 | 7.32 | 68 | 50.69 | 48.45 | 22.42 | -4764.60 | -10994.73 | 150 | 0 | 7.83993 |
SYK | Stryker Corporation | -1.36 | -1.17 | 8.10 | 6.78 | 13.42 | 31.06 | 90 | 44.93 | 23.81 | 31.35 | 0.00 | -31000.48 | 150 | 0 | 1.75248 |
DGX | Quest Diagnostics Inc. | -0.18 | 0.91 | 4.92 | 4.22 | 17.77 | 20.69 | 85 | 44.38 | 57.41 | 27.21 | 0.00 | -21872.33 | 0 | 0 | 3.2489 |
INCY | Incyte Genomics Inc | 1.89 | -6.82 | 9.18 | 9.23 | 25.28 | 33.46 | 70 | 43.06 | 42.64 | 20.72 | 0.00 | -23609.77 | 100 | 0 | 4.78231 |
GMED | GLOBUS MEDICAL INC | -0.22 | 3.53 | 14.18 | 16.53 | 29.36 | 82.90 | 75 | 41.84 | 63.09 | 49.31 | 0.00 | -40855.35 | 150 | 0 | 2.88563 |
AIQ | Global X Funds Global X A | 0.49 | 2.14 | 3.34 | 9.45 | 11.92 | 30.89 | 70 | 41.30 | 37.45 | 67.44 | -700.00 | -41283.49 | 0 | 0 | 0 |
XBIT | XBiotech Inc | 3.17 | 2.40 | -11.41 | 6.72 | -12.55 | 90.78 | 40 | 38.23 | 14.42 | 27.93 | -2982.05 | 164.41 | 0 | 0 | 9.75935 |
WAT | Waters Corp | 1.35 | 5.06 | 14.73 | 7.83 | 12.55 | 33.20 | 75 | 38.06 | 15.27 | 22.11 | -1225.00 | -18330.70 | 0 | 0 | 7.13972 |
ABT | Abbott Laboratories | 0.43 | 0.34 | 3.23 | 3.96 | 15.51 | 14.47 | 49 | 37.05 | 11.47 | 14.67 | -1486.89 | -12444.91 | 0 | 0 | 1.24525 |
NTRA | Natera, Inc. Common Stock | -1.24 | 9.02 | 38.56 | 41.43 | 52.65 | 204.11 | 92 | 35.28 | 37.52 | 94.92 | 0.00 | -35921.83 | 0 | 0 | 5.04633 |
CDMO | Avid Bioservices, Inc. Co | 0.41 | 1.15 | 21.78 | 16.70 | 42.69 | 124.04 | 95 | 34.39 | 41.82 | 45.81 | -5151.08 | -11397.62 | 0 | 0 | 8.23614 |
CAH | Cardinal Health, Inc. | -1.28 | 1.51 | 9.89 | 8.09 | 28.59 | 14.65 | 89 | 34.08 | 14.51 | 17.60 | 0.00 | -26868.05 | 100 | 0 | 2.56178 |
TCMD | Tactile Systems Technolog | 11.98 | 13.12 | 23.61 | 30.39 | 40.77 | 27.59 | 69 | 34.04 | 11.62 | 11.51 | -10706.92 | -14024.24 | 0 | 0 | 3.67632 |
PBH | Prestige Consumer Healthc | 0.84 | 4.12 | 15.24 | 13.68 | 34.30 | 45.49 | 98 | 30.81 | 30.62 | 31.63 | 0.00 | -36510.00 | 150 | 0 | 4.63235 |
TGTX | TG Therapeutics, Inc. | 1.51 | 18.44 | 44.02 | 49.30 | 108.13 | 174.20 | 89 | 30.70 | 47.90 | 31.40 | 170.42 | -21464.95 | 0 | 0 | 20.848 |
DVA | DaVita Inc. | 0.83 | 5.15 | 5.39 | 9.67 | 15.20 | 66.74 | 75 | 29.79 | 41.23 | 62.57 | -755.95 | -35162.41 | 0 | 0 | 8.95643 |
SUPN | Supernus Pharmaceuticals, | 1.12 | 2.75 | 6.03 | 3.01 | 33.80 | 30.15 | 73 | 29.76 | 25.97 | 29.47 | -416.23 | -17421.49 | 0 | 0 | 11.8434 |
UNH | UNITEDHEALTH GROUP INCORP | -1.11 | 0.21 | 4.53 | 0.11 | 17.31 | 8.00 | 76 | 29.13 | 19.86 | 17.43 | 0.00 | -19369.54 | 0 | 0 | 1.51739 |
OFIX | Orthofix Medical Inc. Com | 1.23 | 3.39 | 16.87 | 8.43 | 29.34 | 65.15 | 72 | 27.04 | 26.52 | 24.28 | -45.62 | -17128.17 | 150 | 0 | 4.0902 |
ITCI | Intra-Cellular Therapies | 0.28 | 3.90 | 11.55 | 16.94 | 30.59 | 44.21 | 66 | 26.36 | 34.29 | 32.29 | 0.00 | -24391.33 | 100 | 0 | 3.55459 |
AGIO | Agios Pharmaceuticals, In | 0.25 | 5.28 | 20.83 | 21.28 | 43.47 | 149.35 | 88 | 26.04 | 40.64 | 75.74 | 0.00 | -38650.68 | 0 | 0 | 10.8809 |
MDT | Medtronic plc | 1.73 | -1.58 | -4.85 | -2.68 | 5.13 | 9.17 | 32 | 24.90 | 9.29 | 13.75 | -1829.12 | -439.07 | 0 | 0 | 1.29025 |
AXSM | Axsome Therapeutics, Inc | 0.50 | 6.74 | 9.51 | 11.05 | 28.56 | 57.76 | 76 | 23.21 | 30.14 | 14.29 | 0.00 | -23835.05 | 0 | 0 | 13.0044 |
MASI | Masimo Corporation | 2.27 | 7.54 | 22.92 | 47.17 | 36.00 | 83.86 | 69 | 22.43 | 16.10 | 29.34 | -1356.41 | -11612.74 | 100 | 0 | 6.16306 |
AXGN | Axogen, Inc. Common Stock | 1.83 | 4.22 | -4.30 | 1.44 | 100.90 | 124.20 | 35 | 19.75 | 56.43 | 48.58 | -2476.18 | -14628.36 | 0 | 0 | 4.37555 |
AVXL | Anavex Life Sciences | 1.00 | 22.28 | 57.61 | 51.33 | 123.83 | 28.85 | 85 | 18.00 | 22.19 | 6.99 | -211.60 | -14385.13 | 150 | 0 | 22.1382 |
CDNA | CareDx, Inc. | 2.44 | 7.28 | 1.05 | -24.73 | 43.22 | 136.02 | 47 | 17.17 | 32.77 | 59.98 | -3432.78 | -19313.75 | 0 | 0 | 7.25495 |
NHC | National Healthcare Corp. | 0.50 | 2.03 | 5.21 | -7.77 | 23.38 | 64.47 | 69 | 17.12 | 30.53 | 37.89 | 305.68 | -27959.92 | 0 | 0 | 5.56922 |
VKTX | Viking Therapeutics, Inc | 1.86 | 7.09 | -29.43 | -17.98 | -19.54 | 328.26 | 26 | 16.44 | 24.50 | 29.38 | -7255.92 | -13878.65 | 0 | 0 | 12.0297 |
ALNY | Alnylam Pharmaceuticals, | -0.77 | 5.43 | -14.65 | -6.78 | 63.19 | 50.31 | 44 | 16.36 | 37.59 | 39.46 | -570.31 | -28429.95 | 0 | 0 | 6.25835 |
XNCR | Xencor, Inc. | 3.78 | 7.85 | 15.95 | 43.00 | 6.88 | 33.46 | 83 | 16.10 | 7.18 | 7.98 | -4734.49 | -11116.17 | 0 | 0 | 15.4823 |
COO | The Cooper Companies, Inc | 0.89 | 1.33 | -4.46 | -4.66 | 9.95 | 18.82 | 25 | 14.89 | 13.81 | 25.26 | -2291.71 | -9405.17 | 0 | 0 | 2.10451 |
SEM | SELECT MEDICAL HOLDINGS C | 1.54 | 8.39 | 23.35 | 9.98 | 19.31 | 68.09 | 74 | 14.50 | 21.54 | 33.72 | 193.77 | -29040.74 | 125 | 0 | 3.91198 |
PLSE | Pulse Biosciences, Inc Co | 9.68 | 7.28 | 0.51 | -5.15 | 32.73 | 143.19 | 56 | 14.39 | 49.68 | 45.42 | -1874.00 | -9986.58 | 0 | 0 | 7.47423 |
LH | Laboratory Corporation of | -0.21 | 0.43 | 5.41 | 4.25 | 22.16 | 12.67 | 95 | 13.68 | 11.83 | 6.54 | -217.41 | -17093.84 | 0 | 0 | 4.18796 |
ALDX | Aldeyra Therapeutics, Inc | 0.83 | 3.19 | -13.70 | -15.73 | 27.97 | 91.70 | 33 | 11.26 | 26.09 | 43.32 | -12045.70 | -10574.21 | 0 | 0 | 1.58635 |
BLFS | BioLife Solutions Inc. | 2.44 | 27.06 | 13.78 | 0.50 | 17.53 | 84.73 | 58 | 10.92 | 39.55 | 53.19 | -1919.03 | -15039.64 | 100 | 0 | 10.5134 |
HALO | Halozyme Therapeutics, In | 7.22 | 15.10 | -2.89 | -23.26 | 13.74 | 21.35 | 66 | 10.64 | 30.41 | 45.47 | 190.83 | -31629.67 | 100 | 0 | 5.27519 |
IOVA | Iovance Biotherapeutics, | 3.76 | 1.42 | -22.48 | -26.67 | -11.86 | 47.67 | 20 | 10.13 | 12.88 | 12.48 | -7782.48 | 186.72 | 0 | 0 | 15.0071 |
ALKS | Alkermes Inc. plc | 3.90 | 4.46 | 8.48 | 1.16 | 21.18 | 18.00 | 69 | 10.05 | 8.56 | 8.48 | -1020.69 | -15555.64 | 0 | 0 | 4.55124 |
PEN | Penumbra, Inc. | 1.81 | 1.81 | 17.29 | 21.02 | 26.99 | 5.13 | 71 | 9.63 | 5.54 | 3.62 | -8814.44 | -9397.57 | 0 | 0 | 6.3952 |
BCRX | BioCryst Pharmaceuticals | 1.47 | 7.65 | -6.75 | -12.54 | 22.78 | 37.68 | 51 | 9.50 | 37.62 | 24.36 | -312.50 | -13890.76 | 0 | 0 | 20.0764 |
LNTH | Lantheus Holdings, Inc | 3.66 | 18.76 | -17.78 | -14.98 | 13.95 | 31.53 | 10 | 8.80 | 26.96 | 36.36 | -6153.04 | -4106.10 | 0 | 0 | 4.95705 |
MDGL | Madrigal Pharmaceuticals, | 5.53 | 14.48 | 60.12 | 40.59 | 55.60 | 77.67 | 64 | 8.74 | 10.72 | 7.70 | 0.00 | -23329.50 | 125 | 0 | 18.5824 |
BGNE | BeiGene, Ltd. American De | -2.08 | 1.50 | -12.30 | -0.66 | 24.43 | 3.14 | 29 | 8.42 | 25.65 | 37.78 | -7930.07 | -6492.54 | 0 | 0 | 3.8262 |
INGN | Inogen Inc | 1.85 | -1.47 | 1.02 | -23.55 | 9.07 | 55.56 | 74 | 8.07 | 18.19 | 28.74 | -3369.69 | -13647.04 | 0 | 0 | 3.74153 |
KRYS | Krystal Biotech, Inc. Com | 4.45 | 8.40 | 7.64 | -2.42 | 19.75 | 85.09 | 63 | 8.05 | 17.19 | 16.96 | 182.32 | -26918.52 | 0 | 0 | 7.806 |
ADUS | Addus HomeCare Corp. | 2.88 | 5.12 | -3.09 | -6.53 | 11.19 | 39.76 | 40 | 7.80 | 41.28 | 49.18 | -2994.45 | 186.20 | 0 | 0 | 2.80782 |
VRTX | Vertex Pharmaceuticals In | 0.13 | -3.43 | -5.33 | -9.06 | 0.92 | 27.74 | 56 | 7.00 | 15.28 | 18.56 | 0.00 | -37908.40 | 0 | 0 | 2.00277 |
EOLS | Evolus, Inc. Common Stock | -3.37 | 5.09 | -22.56 | -20.70 | -0.24 | 30.84 | 6 | 6.45 | 11.74 | 24.64 | -9518.89 | -13792.02 | 0 | 0 | 7.98957 |
FMS | Fresenius Medical Care AG | 0.82 | 0.18 | 6.23 | 14.29 | 3.89 | 10.41 | 67 | 6.13 | 4.20 | 2.74 | -1701.01 | -11033.43 | 0 | 0 | 2.47058 |
VCEL | Vericel Corporation | 4.23 | 11.76 | 29.46 | 14.44 | 23.22 | 65.76 | 91 | 5.29 | 6.22 | 5.81 | 0.00 | -22901.63 | 0 | 0 | 15.1 |
XENE | Xenon Pharmaceuticals Inc | 3.39 | 7.41 | -1.41 | 2.01 | 6.58 | 42.04 | 45 | 5.22 | 5.54 | 4.18 | -3279.06 | -8068.39 | 0 | 0 | 7.40333 |
UHS | Universal Health Services | 0.17 | 0.00 | -3.23 | -16.82 | 12.99 | 42.69 | 40 | 5.19 | 21.70 | 51.17 | -4573.07 | 190.77 | 0 | 0 | 2.46679 |
RARE | Ultragenyx Pharmaceutical | 2.65 | 7.90 | -10.99 | -16.80 | 20.08 | 20.69 | 27 | 5.08 | 12.47 | 24.81 | -5337.03 | -6375.16 | 0 | 0 | 4.21488 |
ANGO | AngioDynamics, Inc. | -1.73 | -0.73 | 1.19 | -8.45 | 9.46 | -2.15 | 55 | 5.01 | 7.20 | -0.65 | -669.51 | -6457.15 | 0 | 0 | 5.12936 |
CTLT | CATALENT, INC. | 2.21 | 3.74 | 3.69 | 0.03 | 12.93 | 52.49 | 50 | 4.26 | 26.39 | 43.41 | -2002.89 | -54.01 | 0 | 0 | 4.97129 |
ABBV | ABBVIE INC. | 3.04 | 6.42 | -6.71 | -9.86 | 13.91 | 27.61 | 9 | 4.17 | 12.69 | 28.65 | -3511.91 | -11973.05 | 0 | 0 | 2.04137 |
HOLX | Hologic Inc | 0.32 | 0.23 | -1.85 | -2.79 | 7.65 | 10.08 | 40 | 3.80 | 11.96 | 23.00 | -1664.32 | -6989.83 | 0 | 0 | 3.89674 |
HCA | HCA Healthcare, Inc. | -2.20 | -3.25 | -8.88 | -17.86 | 1.97 | 28.85 | 37 | 3.62 | 19.29 | 53.57 | -3487.98 | -12608.63 | 0 | 0 | 1.0954 |
EXAS | Exact Sciences Corp | -0.30 | 6.80 | -23.71 | -14.23 | 12.53 | -19.82 | 5 | 2.94 | 8.45 | 17.92 | -4506.66 | -1214.26 | 0 | 0 | 5.2321 |
SMLR | Semler Scientific, Inc. | -4.18 | 34.82 | 115.25 | 138.39 | 119.48 | 63.84 | 80 | 2.72 | 0.70 | -2.44 | 0.00 | -21927.56 | 0 | 0 | 3.84035 |
CYH | Community Health Systems, | -2.67 | -1.35 | -10.98 | -33.03 | 0.83 | 27.18 | 39 | 2.42 | 11.90 | 28.00 | -2331.39 | -13822.86 | 100 | 0 | 4.41109 |
JAZZ | Jazz Pharmaceuticals, Inc | 1.25 | 7.72 | 13.74 | 9.22 | 20.57 | 4.38 | 96 | 2.07 | 1.72 | 0.33 | -1240.22 | -12152.88 | 0 | 0 | 3.70192 |
AMPH | Amphastar Pharmaceuticals | 2.04 | 2.94 | -11.57 | -6.73 | 8.30 | -20.06 | 32 | 1.91 | 4.17 | 2.79 | -2237.44 | -2821.97 | 0 | 0 | 6.02627 |
MCK | McKesson Corporation | -0.81 | 1.23 | 22.45 | 11.07 | 13.46 | 35.07 | 101 | 1.79 | 1.82 | -1.85 | 196.42 | -52549.91 | 100 | 0 | 1.78585 |
LLY | Eli Lilly & Co. | -0.25 | 2.86 | -16.48 | -22.08 | -7.41 | 24.44 | 52 | 1.69 | 9.48 | 24.67 | -2500.08 | -17979.73 | 0 | 0 | 1.54682 |
RVNC | Revance Therapeutics, Inc | -2.86 | -6.52 | -36.78 | -43.23 | 39.70 | -48.19 | 18 | 1.49 | 1.72 | 3.57 | -86592.12 | -1692.97 | 0 | 100 | 13.5382 |
RDY | Dr. Reddy's Laboratories | 1.50 | 0.71 | -9.48 | -14.94 | 0.08 | 4.06 | 37 | 1.37 | 3.59 | 10.76 | -6241.53 | -1177.84 | 0 | 0 | 2.33004 |
TECH | Bio-Techne Corp. | 0.32 | 6.61 | 1.28 | -3.66 | -10.22 | 11.36 | 51 | 0.98 | -0.71 | -6.34 | -1957.10 | -4181.43 | 0 | 0 | 2.99419 |
NEO | NeoGenomics, Inc. | 6.50 | 9.19 | 21.59 | -0.79 | 15.99 | -14.99 | 97 | 0.76 | -2.31 | -10.08 | -2780.78 | -10086.96 | 150 | 0 | 4.42636 |
SNY | Sanofi American Depositar | 0.63 | -0.47 | -11.18 | -14.18 | 0.71 | 2.33 | 15 | 0.65 | 3.32 | 7.10 | -4889.34 | -5058.47 | 0 | 125 | 1.74425 |
DVAX | Dynavax Technologies Corp | 0.49 | 6.24 | 9.04 | 10.70 | 8.00 | -8.41 | 85 | 0.63 | -1.71 | -4.91 | -2038.36 | -9064.98 | 0 | 0 | 8.23714 |
A | Agilent Technologies Inc. | 1.35 | 5.45 | 1.75 | -6.35 | -9.70 | 5.70 | 38 | 0.49 | 0.42 | 0.22 | -6939.60 | -866.29 | 0 | 0 | 2.63371 |
AMGN | Amgen Inc | 1.60 | 5.66 | -7.14 | -11.77 | -1.89 | 10.95 | 35 | 0.48 | 0.90 | 2.95 | -5776.94 | 298.53 | 0 | 0 | 1.90726 |
HAE | Haemonetics Corporation | 0.14 | -2.97 | 12.97 | 13.19 | -3.83 | 4.41 | 95 | 0.47 | -1.00 | -8.51 | -207.44 | -16322.52 | 0 | 0 | 3.56017 |
VNDA | Vanda Pharmaceuticals Inc | 3.04 | 2.21 | 6.49 | -3.78 | 2.21 | 42.98 | 92 | 0.37 | 0.29 | -2.34 | -1069.33 | -9747.71 | 0 | 0 | 1.59925 |
JNJ | Johnson & Johnson | -0.21 | 0.26 | -3.98 | -6.45 | 7.47 | 1.75 | 9 | 0.36 | 2.66 | 4.76 | -4913.67 | -2260.38 | 0 | 150 | 0.455404 |
BPMC | Blueprint Medicines Corpo | -2.56 | 4.40 | 13.75 | -1.45 | -8.02 | 37.55 | 63 | 0.27 | -1.96 | -8.33 | -1547.96 | -3385.39 | 100 | 0 | 7.34024 |
SGRY | Surgery Partners, Inc. Co | -1.46 | 5.41 | -22.76 | -27.98 | -9.87 | -29.74 | 46 | 0.20 | 2.42 | 5.32 | -4923.66 | -6412.99 | 0 | 0 | 9.48554 |
CELC | Celcuity Inc. Common Stoc | 3.61 | 5.86 | -16.20 | -17.36 | -12.99 | -4.00 | 36 | 0.18 | 1.84 | -1.46 | -6939.07 | -8429.50 | 0 | 0 | 23.6286 |
ALT | Altimmune, Inc. Common St | 3.27 | 21.40 | 23.82 | 29.55 | 24.53 | 208.90 | 84 | -0.02 | -2.26 | -7.19 | -1761.46 | -15149.37 | 0 | 0 | 8.82947 |
AMED | Amedisys Inc | 0.53 | 1.33 | -5.08 | -7.52 | -5.19 | -3.32 | 19 | -0.03 | 0.51 | 0.81 | -14623.17 | 784.75 | 0 | 0 | 8.28777 |
STE | STERIS plc | -0.66 | -1.27 | -4.32 | -11.10 | -4.05 | 5.49 | 47 | -0.78 | -0.74 | -1.63 | -3682.90 | -2867.09 | 0 | 0 | 2.39678 |
TBPH | Theravance Biopharma, Inc | -1.46 | -0.21 | 7.98 | 14.79 | 12.60 | -9.55 | 81 | -0.78 | -1.53 | -8.22 | -371.63 | -7060.96 | 0 | 0 | 19.7704 |
BDX | Becton, Dickinson and Co. | -0.64 | -0.04 | -6.24 | -7.59 | -1.23 | -6.23 | 44 | -0.83 | -0.26 | -0.18 | -13991.58 | 156.97 | 0 | 0 | 1.62069 |
WST | West Pharmaceutical Servi | -1.34 | 3.05 | 1.99 | 0.94 | -3.32 | -10.38 | 73 | -0.84 | -1.99 | -11.86 | -6429.32 | -5882.29 | 0 | 0 | 2.77075 |
MDXG | MiMedx Group, Inc | -0.22 | 0.66 | 57.00 | 34.50 | 22.50 | 20.10 | 77 | -0.85 | -7.21 | -24.49 | -3949.30 | -5946.03 | 0 | 0 | 6.35793 |
CHE | Chemed Corporation | 1.36 | 2.90 | -6.22 | -2.59 | 5.08 | -1.54 | 63 | -1.08 | 0.47 | 2.65 | -5938.35 | -2691.49 | 0 | 0 | 4.69224 |
COLL | Collegium Pharmaceutical, | -1.48 | 2.53 | -14.72 | -22.10 | -12.83 | 15.05 | 20 | -1.10 | 0.30 | 5.79 | -17391.33 | -13934.54 | 0 | 0 | 19.7934 |
CI | The Cigna Group | -0.49 | 1.86 | 4.30 | -9.22 | -1.43 | 14.10 | 74 | -1.11 | -1.64 | 2.75 | -1406.84 | -2675.78 | 100 | 0 | 1.98444 |
JYNT | The Joint Corp. | 1.56 | 8.80 | 4.91 | 3.89 | -26.24 | 27.16 | 56 | -1.11 | -2.53 | -9.83 | -9509.37 | -3057.87 | 0 | 0 | 3.00217 |
SRDX | Surmodics, Inc. Common St | 0.36 | 0.20 | 4.05 | -0.76 | 12.05 | 16.15 | 69 | -1.18 | -0.80 | 1.14 | -4804.92 | -1749.90 | 0 | 0 | 1.46782 |
NVCR | NovoCure Limited Ordinary | 3.74 | 12.71 | 6.68 | -8.80 | -20.56 | 42.18 | 63 | -1.41 | -3.15 | -10.35 | -32666.69 | -9422.70 | 0 | 0 | 7.02893 |
HSIC | Henry Schein Inc | 1.78 | 1.61 | 5.58 | 6.42 | 5.52 | 7.77 | 30 | -1.46 | -1.84 | -4.12 | -17393.42 | -333.31 | 0 | 0 | 2.39137 |
DHR | Danaher Corporation | 0.34 | 2.51 | -3.39 | -12.43 | -8.84 | 6.52 | 26 | -1.80 | -0.65 | 4.21 | -11383.50 | -3425.96 | 0 | 0 | 1.46363 |
USPH | US Physical Therapy Inc | 0.92 | 8.77 | 19.77 | 14.29 | -3.61 | 11.16 | 67 | -1.91 | -9.90 | -16.69 | -12011.96 | -3500.00 | 0 | 0 | 7.58342 |
ZTS | ZOETIS INC. | 0.14 | 0.31 | -3.17 | -3.56 | 3.30 | -1.80 | 49 | -1.91 | -2.84 | 0.60 | -6791.04 | -4044.81 | 0 | 0 | 1.18829 |
CRL | Charles River Laboratorie | 0.81 | 4.41 | 4.96 | -1.00 | -8.74 | -0.58 | 72 | -2.05 | -12.00 | -16.81 | -1173.77 | -2250.11 | 0 | 0 | 3.72025 |
FOLD | Amicus Therapeutics, Inc | 1.68 | 0.00 | -16.15 | -16.80 | 0.84 | -8.78 | 17 | -2.28 | -1.73 | -4.95 | -17716.03 | -1816.13 | 0 | 0 | 9.67196 |
MTD | Mettler-Toledo Internatio | 1.77 | 3.70 | -5.94 | -15.36 | -16.26 | 11.38 | 23 | -2.30 | -1.44 | 0.77 | -8055.47 | -3721.18 | 0 | 0 | 2.40078 |
PFE | Pfizer Inc. | 2.07 | 3.18 | -11.12 | -11.58 | -9.36 | -15.90 | 20 | -2.33 | -2.03 | -1.99 | -31939.58 | -146.17 | 0 | 150 | 1.58645 |
BAX | Baxter International Inc. | 0.67 | 0.58 | -7.78 | -12.47 | -1.89 | -7.80 | 3 | -2.66 | -3.17 | -2.07 | -15416.89 | 291.56 | 0 | 0 | 2.14628 |
TMO | Thermo Fisher Scientific, | -0.55 | 2.39 | -7.11 | -16.55 | -10.36 | 4.58 | 23 | -2.80 | -1.82 | 0.22 | -9080.22 | -3188.79 | 0 | 0 | 1.38078 |
BUR | Burford Capital Limited | 0.51 | 3.06 | 1.17 | 2.15 | -1.71 | -3.50 | 34 | -3.22 | -5.38 | -5.95 | -10790.00 | -1549.34 | 0 | 0 | 0 |
CGNT | Cognyte Software Ltd. Ord | -3.81 | 11.87 | 16.72 | 2.09 | 1.56 | 73.01 | 80 | -3.78 | -3.50 | -7.25 | -2111.25 | -3166.04 | 0 | 0 | 0.80232 |
IQV | IQVIA Holdings Inc. | 2.14 | 5.64 | -7.23 | -19.77 | -10.98 | -4.81 | 44 | -4.04 | -3.11 | -3.37 | -9255.61 | -1954.62 | 0 | 0 | 3.25133 |
ASND | Ascendis Pharma A/S Ameri | 5.85 | 6.40 | 0.29 | -6.24 | 1.95 | 40.73 | 49 | -4.20 | -4.52 | -1.91 | -7116.88 | -719.42 | 0 | 0 | 14.497 |
ANIP | ANI Pharmaceuticals, Inc. | 1.88 | 3.00 | -1.82 | -10.73 | -10.00 | 9.76 | 68 | -4.44 | -2.98 | -3.56 | -3742.17 | -6404.71 | 0 | 0 | 2.11739 |
RPRX | Royalty Pharma plc Class | 0.11 | 2.44 | -3.04 | -8.96 | -0.79 | -2.33 | 21 | -4.46 | -4.47 | -3.96 | -25059.14 | 308.83 | 0 | 0 | 4.46564 |
MOH | Molina Healthcare, Inc. | -1.78 | -0.48 | -7.74 | -16.87 | -10.27 | -20.90 | 37 | -4.58 | -9.94 | -12.04 | -12684.82 | -802.55 | 0 | 0 | 4.13518 |
IRTC | iRhythm Technologies, Inc | 0.12 | -3.73 | -3.03 | 4.39 | -15.70 | -14.71 | 65 | -4.81 | -12.73 | -27.47 | -12494.71 | -4830.23 | 0 | 0 | 7.79416 |
MEDP | Medpace Holdings, Inc. Co | -1.19 | 9.33 | 2.55 | -4.93 | -13.58 | 21.92 | 79 | -4.93 | -4.65 | -4.74 | -5970.61 | -21348.23 | 0 | 0 | 5.38835 |
TFX | Teleflex Incorporated | 0.56 | -1.40 | -18.98 | -21.81 | -6.32 | -12.84 | 21 | -6.20 | -5.06 | -5.56 | -23089.48 | -499.93 | 0 | 0 | 3.85787 |
SRPT | Sarepta Therapeutics,, In | 3.38 | 9.13 | -12.31 | -15.87 | 0.79 | 37.84 | 20 | -6.51 | -0.72 | -0.24 | -16573.97 | 183.30 | 0 | 0 | 5.50086 |
VREX | Varex Imaging Corporation | 0.79 | 17.85 | 26.54 | 33.33 | 10.86 | -16.63 | 63 | -7.09 | -23.49 | -44.38 | -18776.93 | -5866.13 | 0 | 0 | 11.8746 |
NVAX | Novavax Inc | 5.35 | 8.17 | -17.37 | -31.58 | -45.41 | 52.06 | 23 | -7.16 | -5.43 | 1.69 | -5296.36 | -9552.39 | 0 | 150 | 23.8911 |
ATEC | Alphatec Holdings, Inc. | -1.47 | 18.08 | 90.89 | 45.80 | -2.14 | -15.25 | 80 | -7.18 | -16.96 | -34.52 | -30828.77 | -9142.75 | 125 | 0 | 10.305 |
ANAB | AnaptysBio, Inc. Common S | 5.20 | 17.96 | -26.96 | -41.53 | -4.67 | 55.84 | 37 | -7.35 | -1.12 | 5.76 | -8625.91 | -5088.29 | 0 | 0 | 21.9143 |
PBYI | PUMA BIOTECHNOLOGY INC | 3.45 | 9.49 | 6.01 | 20.00 | -25.37 | -30.88 | 55 | -7.63 | -21.03 | -32.33 | -14564.57 | -1629.71 | 0 | 0 | 9.1 |
VSTM | Verastem, Inc. | 1.78 | 4.71 | 17.99 | 60.00 | -0.50 | -40.92 | 67 | -8.29 | -8.29 | -17.61 | -32493.07 | -5626.03 | 0 | 0 | 3.14985 |
ACAD | Acadia Pharmaceuticals In | 1.17 | -3.88 | 11.06 | -1.27 | 8.48 | -26.56 | 85 | -8.58 | -14.45 | -27.24 | -20028.22 | -5494.52 | 0 | 0 | 4.44141 |
CNMD | CONMED Corporation | 4.46 | 5.85 | 17.49 | 2.31 | 0.52 | -31.16 | 73 | -8.61 | -12.46 | -30.24 | -308.35 | -4309.46 | 100 | 0 | 13.2651 |
RGEN | Repligen Corp | 0.58 | 15.53 | 3.91 | -5.53 | -9.04 | -11.87 | 62 | -8.98 | -11.04 | -18.74 | 301.84 | -4281.96 | 0 | 0 | 11.9373 |
NEOG | Neogen Corp | 2.74 | -1.45 | 6.62 | -13.16 | 10.80 | -11.15 | 63 | -9.24 | -10.93 | -19.27 | -7801.75 | -5944.55 | 100 | 0 | 5.13861 |
NBIX | Neurocrine Biosciences In | 0.52 | 6.83 | 8.13 | -1.11 | -10.56 | 12.02 | 69 | -9.48 | -13.03 | -18.53 | 176.48 | -12248.09 | 0 | 0 | 3.02526 |
ZBH | Zimmer Biomet Holdings, I | 1.68 | -2.48 | 6.39 | -4.54 | -5.25 | -2.83 | 64 | -9.49 | -17.67 | -19.05 | -5700.10 | -3698.93 | 0 | 0 | 0.951677 |
BKD | Brookdale Senior Living, | 2.81 | 5.79 | -13.15 | -22.93 | -18.21 | 4.18 | 24 | -9.93 | -5.28 | -6.21 | -11956.28 | -36.24 | 0 | 0 | 10.527 |
AVIR | Atea Pharmaceuticals, Inc | 3.69 | 6.31 | -1.46 | -12.47 | -6.65 | 18.25 | 44 | -10.27 | -7.61 | -5.83 | -6482.75 | -1725.73 | 0 | 0 | 6.51534 |
SNDX | Syndax Pharmaceuticals, I | 3.14 | -0.12 | -16.24 | -21.70 | -19.87 | 3.81 | 45 | -11.26 | -7.98 | -9.90 | -21290.24 | -1439.00 | 0 | 0 | 10.0193 |
TNDM | Tandem Diabetes Care, Inc | 0.23 | 7.13 | -5.92 | -29.17 | -41.76 | 61.73 | 30 | -11.48 | -11.71 | -8.28 | -14385.80 | -6479.69 | 0 | 0 | 10.4337 |
IART | Integra LifeSciences Hold | 2.52 | 4.85 | 22.05 | 15.93 | -18.32 | -40.38 | 56 | -11.52 | -28.72 | -49.91 | -44447.27 | -3236.59 | 0 | 0 | 3.45707 |
VYGR | Voyager Therapeutics, Inc | 4.14 | 5.01 | -19.44 | -13.80 | -29.40 | -17.20 | 43 | -12.27 | -13.43 | -17.84 | -18055.08 | -1608.50 | 0 | 0 | 6.85693 |
KURA | Kura Oncology, Inc. | 7.36 | -32.67 | -39.09 | -48.72 | -49.74 | 12.97 | 59 | -12.34 | -8.94 | -6.18 | -4497.47 | -12834.13 | 0 | 0 | 7.89025 |
KIDS | OrthoPediatrics Corp. Com | -0.49 | 15.48 | 0.80 | -17.56 | -22.14 | -16.33 | 22 | -12.42 | -12.58 | -19.15 | -21269.80 | 79.35 | 0 | 0 | 10.4445 |
GSK | GSK plc American Deposita | 0.77 | 0.80 | -10.35 | -22.66 | -23.24 | -5.17 | 27 | -12.81 | -14.12 | -10.56 | -16643.69 | -1678.19 | 0 | 0 | 0.713672 |
KALV | KalVista Pharmaceuticals, | 8.85 | 9.14 | -16.05 | -24.20 | -8.39 | 24.54 | 36 | -14.27 | -7.37 | -8.61 | -7346.84 | -5302.54 | 0 | 0 | 16.0787 |
MYGN | Myriad Genetics Inc | 2.45 | 1.77 | -29.46 | -45.32 | -33.58 | -14.04 | 7 | -14.38 | -8.22 | -7.20 | -34103.65 | -671.11 | 0 | 100 | 9.32937 |
MGNX | MacroGenics, Inc. | 0.93 | -7.69 | -7.95 | -7.69 | -25.35 | -56.80 | 53 | -16.36 | -40.13 | -13.77 | -46467.91 | -1906.03 | 0 | 0 | 12.5224 |
PRGO | PERRIGO COMPANY PLC | 3.66 | 4.43 | 8.93 | -3.54 | 2.71 | -9.07 | 56 | -16.53 | -30.50 | -39.16 | -15717.54 | -1386.55 | 0 | 0 | 2.99527 |
SCPH | scPharmaceuticals Inc. Co | -3.18 | 0.00 | -23.34 | -34.18 | -11.96 | -42.04 | 33 | -16.69 | -8.72 | -30.38 | -27364.09 | 294.29 | 0 | 0 | 29.001 |
REGN | Regeneron Pharmaceuticals | -0.87 | -3.15 | -20.53 | -37.71 | -24.16 | -7.55 | 20 | -17.88 | -9.07 | -7.62 | -14850.38 | -201.18 | 0 | 100 | 2.25322 |
CNC | Centene Corporation | 0.03 | 2.62 | -2.08 | -23.42 | -16.98 | -18.81 | 23 | -17.99 | -19.71 | -19.82 | -30906.97 | 0.00 | 0 | 0 | 1.34051 |
CVS | CVS HEALTH CORPORATION | 1.59 | 3.50 | 1.13 | 1.35 | 8.17 | -16.44 | 39 | -18.28 | -24.39 | -17.38 | -35988.71 | 192.67 | 0 | 0 | 1.25794 |
FLGT | Fulgent Genetics, Inc. Co | 5.43 | 6.94 | -10.29 | -20.79 | -17.35 | -36.02 | 21 | -19.26 | -18.68 | -42.33 | -34275.38 | 0.00 | 0 | 0 | 5.09726 |
BRKR | Bruker Corporation | 1.51 | 15.50 | -2.38 | -15.06 | -24.77 | -13.23 | 30 | -19.58 | -23.13 | -19.19 | -25114.49 | -200.71 | 0 | 0 | 3.49432 |
LUNG | Pulmonx Corporation Commo | 5.76 | 10.95 | 9.34 | -7.24 | -15.23 | -38.55 | 50 | -20.06 | -27.31 | -24.73 | -31423.90 | -1351.70 | 100 | 0 | 4.84987 |
ENTA | Enanta Pharmaceuticals, I | 0.32 | -2.40 | -19.34 | -27.48 | -21.71 | -6.04 | 21 | -21.19 | -7.83 | -7.32 | -29230.24 | -1466.80 | 0 | 0 | 4.16798 |
PCRX | Pacira BioSciences, Inc. | 0.98 | 5.47 | 2.45 | 12.79 | -41.60 | -34.78 | 40 | -21.54 | -28.41 | -73.53 | -21872.08 | -1023.94 | 0 | 0 | 9.03006 |
QDEL | QuidelOrtho Corporation C | 5.94 | 7.35 | 3.64 | -4.99 | -8.88 | -42.39 | 62 | -23.07 | -29.14 | -23.55 | -47533.25 | -1078.55 | 0 | 0 | 3.82756 |
CLDX | Celldex Therapeutics, Inc | 3.05 | 15.92 | -3.40 | -34.62 | -23.63 | -5.76 | 54 | -23.82 | -28.70 | -26.70 | -21974.39 | -1634.25 | 0 | 0 | 11.5064 |
NVO | Novo-Nordisk A/S | 2.37 | 5.26 | -6.50 | -24.50 | -21.64 | -0.37 | 40 | -23.83 | -12.34 | -8.63 | -11241.15 | -7456.76 | 0 | 100 | 0.771599 |
ALGN | Align Technology Inc | -1.02 | -1.74 | 4.68 | -4.78 | -10.99 | 2.92 | 54 | -23.87 | -43.67 | -23.29 | 170.61 | -3284.63 | 0 | 0 | 6.57612 |
ARDX | Ardelyx, Inc. | 3.71 | 7.06 | -10.00 | -14.08 | -23.04 | 21.23 | 17 | -24.02 | -31.27 | -27.34 | -13881.49 | -2389.76 | 0 | 0 | 16.6045 |
SVRA | Savara Inc. | 3.70 | 13.51 | -4.55 | -21.31 | -19.04 | -11.58 | 49 | -24.55 | -17.22 | -23.64 | -5216.58 | -2248.98 | 0 | 0 | 7.08212 |
IDXX | Idexx Laboratories Inc | -0.31 | -0.62 | -7.16 | -13.32 | -17.44 | -12.74 | 54 | -25.67 | -35.73 | -26.83 | -19302.66 | -2304.38 | 0 | 0 | 5.07216 |
IONS | Ionis Pharmaceuticals, In | 0.21 | 0.83 | -15.73 | -28.67 | -9.64 | -31.75 | 39 | -26.79 | -12.57 | -27.84 | -15310.26 | 170.33 | 0 | 0 | 7.63863 |
QTRX | Quanterix Corporation Com | 0.26 | 5.10 | -6.45 | -9.82 | -28.87 | -52.04 | 56 | -27.33 | -35.62 | -48.12 | -31831.69 | -1576.85 | 100 | 0 | 2.50203 |
CYTK | Cytokinetics Inc. | 3.00 | -5.47 | -6.05 | -13.98 | 1.85 | 53.58 | 71 | -27.54 | -12.31 | -17.82 | -6629.04 | -22369.64 | 0 | 0 | 11.7311 |
UTMD | Utah Medical Products Inc | 1.12 | -1.21 | 1.63 | -3.97 | -5.17 | -21.21 | 76 | -28.98 | -31.49 | -32.68 | 292.86 | -3325.07 | 0 | 0 | 1.53742 |
XRAY | DENTSPLY SIRONA Inc. | 0.70 | 1.68 | -20.50 | -25.78 | -32.09 | -40.07 | 15 | -29.33 | -44.88 | -77.18 | -65784.03 | -175.00 | 0 | 0 | 6.8 |
BMRN | BioMarin Pharmaceuticals | 1.28 | 3.76 | -8.37 | -29.55 | -13.66 | -27.13 | 42 | -31.15 | -27.39 | -53.54 | -41051.13 | 177.97 | 0 | 0 | 5.1445 |
ANIK | Anika Therapeutics Inc | -2.64 | -0.41 | -31.18 | -33.97 | -31.46 | -20.03 | 26 | -31.51 | -15.25 | -11.48 | -42297.76 | -1592.47 | 0 | 0 | 3.61493 |
ARWR | Arrowhead Research Corpor | 1.42 | -2.52 | -8.13 | -22.20 | -22.49 | -36.33 | 75 | -32.09 | -39.75 | -53.62 | -17804.37 | -2449.61 | 0 | 0 | 7.83995 |
RGNX | REGENXBIO Inc. | 4.47 | -5.52 | 2.24 | -21.52 | -35.90 | -50.82 | 72 | -33.79 | -45.22 | -40.86 | -27132.65 | -2477.45 | 0 | 0 | 11.4006 |
HUM | Humana Inc. | 0.81 | 9.86 | 14.18 | -15.90 | -14.63 | -42.48 | 69 | -35.16 | -36.54 | -75.66 | -44684.51 | -2789.08 | 0 | 0 | 2.41835 |
ACHC | Acadia Healthcare Company | -0.93 | 2.96 | -25.75 | -53.34 | -39.19 | -48.04 | 16 | -39.24 | -32.61 | -50.63 | -90615.86 | 0.00 | 0 | 0 | 4.58155 |
STAA | Staar Surgical Co | 0.19 | 1.14 | -13.07 | -19.37 | -34.83 | -21.30 | 39 | -40.29 | -21.51 | -12.65 | -20596.56 | -360.85 | 0 | 0 | 9.22466 |
BITI | ProShares Short Bitcoin S | -0.82 | -7.54 | -31.93 | -43.71 | -38.42 | -68.81 | 7 | -42.44 | -34.43 | -43.81 | -137029.05 | 0.00 | 0 | 0 | 0 |
PDCO | Patterson Companies, Inc. | 0.89 | -2.11 | -4.75 | -9.03 | -14.68 | -37.14 | 32 | -45.11 | -54.42 | -99.40 | -47537.51 | 182.53 | 0 | 0 | 2.85278 |
EW | Edwards Lifesciences Corp | 0.14 | 0.84 | 2.86 | 0.74 | -19.03 | 3.80 | 43 | -48.22 | -16.47 | -15.09 | -14047.67 | -1545.21 | 0 | 0 | 2.29616 |
CIVI | Civitas Resources, Inc. | 0.99 | 1.56 | 7.19 | -13.91 | -28.16 | -23.51 | 52 | -54.28 | -66.50 | -40.26 | -52565.36 | -1114.64 | 0 | 0 | 8.63037 |
PRTA | Prothena Corporation plc | 1.11 | 8.07 | -17.00 | -34.44 | -26.82 | -56.01 | 52 | -58.27 | -62.55 | -120.81 | -707.56 | -1197.68 | 0 | 0 | 11.1209 |
OMI | Owens & Minor, Inc. | 0.98 | 0.73 | -7.21 | -20.53 | -28.57 | -34.69 | 48 | -62.70 | -63.38 | -37.28 | -39808.18 | -459.90 | 0 | 0 | 10.8801 |
VTGN | VistaGen Therapeutics, In | 1.98 | -2.64 | -14.85 | -26.07 | -36.45 | -28.13 | 24 | -63.65 | -89.65 | -73.20 | -44605.47 | -2116.56 | 0 | 0 | 6.6802 |
APLS | Apellis Pharmaceuticals, | 10.88 | 17.53 | 12.55 | -20.90 | -24.14 | -36.43 | 59 | -65.33 | -125.46 | -95.85 | -61816.13 | -2885.53 | 125 | 0 | 8.74489 |
FATE | Fate Therapeutics, Inc. | -3.85 | -21.88 | -36.51 | -47.92 | -48.85 | -15.97 | 33 | -68.94 | -30.14 | -33.88 | -32112.58 | -931.66 | 0 | 0 | 7.69285 |
OSUR | OraSure Technologies Inc | 0.78 | 3.47 | -6.73 | -13.39 | -19.67 | -47.43 | 38 | -69.24 | -90.37 | -53.19 | -32451.87 | 543.74 | 0 | 0 | 4.29077 |
AMN | AMN Healthcare Services | 0.54 | -2.49 | -35.40 | -51.27 | -53.25 | -61.68 | 6 | -76.71 | -51.78 | -84.62 | -137227.20 | 0.00 | 0 | 0 | 9.54737 |
ARCT | Arcturus Therapeutics Hol | -0.94 | 3.93 | -13.59 | -19.86 | -55.98 | -29.28 | 66 | -80.37 | -47.93 | -57.21 | -20122.16 | -2807.09 | 0 | 0 | 17.9767 |
NTLA | Intellia Therapeutics, In | 3.62 | 0.92 | -12.48 | -36.27 | -37.06 | -53.92 | 61 | -82.93 | -57.08 | -57.19 | -41948.46 | -1911.17 | 0 | 0 | 10.4627 |
IRWD | Ironwood Pharmaceuticals, | 2.99 | -14.43 | -17.11 | -32.02 | -41.50 | -64.20 | 48 | -88.29 | -86.31 | -40.99 | 175.13 | -4103.16 | 0 | 0 | 9.93787 |
RCKT | Rocket Pharmaceuticals, I | 10.32 | 3.29 | -19.33 | -25.15 | -32.62 | -36.58 | 29 | -88.38 | -65.83 | -77.27 | -23028.56 | -99.38 | 0 | 0 | 9.12889 |
DXCM | DexCom, Inc. | -2.19 | -4.51 | 1.01 | 5.03 | -42.82 | -35.52 | 69 | -89.14 | -35.94 | -47.82 | -233.47 | -3237.38 | 0 | 0 | 3.87094 |
MRK | Merck & Co., Inc. | -0.68 | 2.71 | -4.85 | -16.27 | -21.34 | -2.64 | 32 | -89.59 | -31.83 | -17.22 | -28471.47 | 0.00 | 0 | 0 | 1.61713 |
NVRO | NEVRO CORP. | 3.67 | 5.36 | -7.94 | -26.98 | -52.52 | -72.27 | 31 | -121.34 | -107.19 | -141.17 | -81905.76 | -4376.21 | 0 | 0 | 6.68746 |
ARRY | Array Technologies, Inc. | 4.74 | 4.08 | -0.60 | -1.19 | -50.85 | -56.01 | 51 | -122.33 | -43.99 | -107.36 | -65633.22 | -1979.70 | 0 | 0 | 8.14824 |
FENC | Fennec Pharmaceuticals In | 12.71 | 31.85 | 12.47 | -4.49 | -24.32 | -39.82 | 39 | -159.02 | -220.72 | -91.07 | -55870.87 | 305.53 | 0 | 0 | 18.3774 |
SAGE | Sage Therapeutics, Inc | 6.60 | 8.16 | -39.46 | -38.67 | -56.66 | -73.49 | 31 | -168.21 | -178.82 | -69.30 | -149709.64 | -1968.67 | 0 | 0 | 12.6533 |
EDIT | Editas Medicine, Inc. Com | 2.95 | -3.17 | -25.15 | -34.76 | -54.14 | -76.94 | 47 | -172.46 | -138.74 | -176.20 | -57394.91 | 2.09 | 0 | 0 | 16.4101 |
BIIB | Biogen Inc. Common Stock | -0.07 | -0.03 | -14.65 | -22.89 | -27.81 | -31.92 | 16 | -186.01 | -43.08 | -63.70 | -50750.90 | 0.00 | 0 | 0 | 2.05699 |