A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 0.78 | -0.62 | 0.71 | 9.67 | 25.62 | 58.05 | 44 | 100.85 | 193.83 | 242.12 | -2262.42 | -49362.48 | 0 | 0 | 0.455404 |
| BKD | Brookdale Senior Living, | 1.51 | -2.23 | -5.12 | 13.16 | 58.31 | 140.09 | 53 | 44.19 | 104.48 | 181.04 | -1107.70 | -38291.81 | 0 | 0 | 10.527 |
| FOLD | Amicus Therapeutics, Inc | -0.03 | -0.03 | 0.59 | 0.87 | 76.71 | 123.07 | 69 | 2471.91 | 114.96 | 139.69 | 0.00 | -28791.80 | 0 | 0 | 9.67196 |
| PTGX | Protagonist Therapeutics, | 5.27 | 0.61 | 5.64 | 25.27 | 29.73 | 140.99 | 55 | 80.90 | 99.62 | 139.68 | -175.00 | -24275.72 | 0 | 0 | 6.2789 |
| SNDX | Syndax Pharmaceuticals, I | 1.53 | 0.24 | 3.58 | 19.98 | 61.97 | 120.61 | 59 | 150.06 | 140.67 | 123.91 | 226.88 | -18927.53 | 0 | 0 | 10.0193 |
| JAZZ | Jazz Pharmaceuticals, Inc | 1.75 | 1.43 | 9.57 | 17.31 | 47.06 | 97.75 | 78 | 93.96 | 108.77 | 122.29 | 199.92 | -51604.51 | 0 | 0 | 3.70192 |
| AXGN | Axogen, Inc. Common Stock | 3.62 | 2.00 | 5.89 | 11.80 | 122.45 | 118.25 | 48 | 83.64 | 58.73 | 113.70 | -3047.77 | -518.84 | 0 | 0 | 4.37555 |
| ASND | Ascendis Pharma A/S Ameri | -0.68 | 5.86 | 8.24 | 19.93 | 18.44 | 63.49 | 64 | 42.27 | 48.01 | 104.15 | 301.64 | -33980.24 | 0 | 0 | 14.497 |
| GILD | Gilead Sciences Inc | 1.09 | -0.71 | -2.67 | 12.51 | 18.89 | 35.62 | 65 | 24.66 | 53.43 | 99.32 | -1017.01 | -36920.90 | 0 | 0 | 2.84781 |
| ZYME | Zymeworks Inc. | 4.13 | 2.02 | 13.35 | 16.11 | 50.47 | 156.35 | 85 | 41.89 | 61.29 | 95.62 | 292.57 | -26218.21 | 150 | 0 | 12.3887 |
| RPRX | Royalty Pharma plc Class | 0.17 | 1.27 | 5.20 | 22.65 | 36.88 | 51.83 | 54 | 160.86 | 186.71 | 95.10 | -350.00 | -36030.67 | 0 | 0 | 4.46564 |
| IRMD | iRadimed Corporation | 0.20 | -3.70 | -8.82 | -8.11 | 29.44 | 79.25 | 40 | 11.88 | 42.97 | 93.54 | -4267.96 | 300.74 | 0 | 0 | 1.7211 |
| ARWR | Arrowhead Research Corpor | 4.65 | 3.72 | 15.95 | 4.57 | 84.15 | 466.20 | 73 | 50.10 | 59.08 | 90.90 | -969.75 | -24233.27 | 0 | 0 | 7.83995 |
| CRVS | Corvus Pharmaceuticals, I | 4.71 | 6.75 | 2.82 | 97.33 | 123.42 | 433.05 | 66 | 28.01 | 53.19 | 90.41 | -2336.46 | -25622.89 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 3.04 | 8.06 | 5.25 | 55.04 | 118.18 | 312.46 | 79 | 170.51 | 211.56 | 89.09 | 0.00 | -25375.85 | 0 | 0 | 21.9143 |
| DBVT | DBV Technologies S.A. | 3.32 | 6.35 | 15.30 | 10.08 | 39.27 | 212.50 | 62 | 46.39 | 58.52 | 89.09 | -1976.20 | -33090.21 | 0 | 0 | 0 |
| EKSO | Ekso Bionics Holdings, In | 0.52 | 10.88 | -10.20 | 9.26 | 95.95 | 76.61 | 21 | 21.67 | 50.09 | 85.23 | -18098.78 | -9877.42 | 0 | 100 | 0 |
| NHC | National Healthcare Corp. | -2.20 | -3.77 | 1.97 | 20.94 | 38.79 | 80.47 | 86 | 114.68 | 141.97 | 82.62 | 0.00 | -33221.56 | 0 | 0 | 5.56922 |
| ENSG | The Ensign Group, Inc. | -0.77 | -2.95 | -5.53 | 10.07 | 12.28 | 55.33 | 56 | 25.98 | 41.09 | 82.32 | -1077.58 | -24604.06 | 0 | 0 | 10.469 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1.45 | 2.26 | 25.08 | 20.57 | 45.18 | 172.34 | 94 | 39.02 | 47.18 | 81.57 | 0.00 | -23851.82 | 0 | 0 | 9.1 |
| GSK | GSK plc American Deposita | 0.42 | 3.17 | 10.82 | 22.75 | 35.48 | 70.87 | 77 | 43.20 | 93.10 | 81.26 | -740.31 | -45171.10 | 150 | 0 | 0.713672 |
| MRK | Merck & Co., Inc. | -0.40 | -2.85 | 3.28 | 9.96 | 39.64 | 51.14 | 67 | 129.89 | 121.65 | 78.05 | 179.66 | -34348.09 | 0 | 0 | 1.61713 |
| XENE | Xenon Pharmaceuticals Inc | 2.12 | 4.00 | 8.41 | 49.67 | 49.64 | 90.57 | 69 | 55.01 | 56.75 | 77.28 | -676.60 | -33534.17 | 0 | 0 | 7.40333 |
| LXRX | Lexicon Pharmaceuticals, | 5.39 | 10.69 | 2.33 | 46.67 | 23.08 | 0.00 | 64 | 52.03 | 38.29 | 76.68 | 181.22 | -10881.32 | 0 | 0 | 0 |
| UTHR | United Therapeutics Corp | 0.58 | -0.12 | 7.59 | 24.96 | 32.03 | 106.64 | 60 | 59.11 | 100.41 | 75.80 | -525.00 | -33540.87 | 0 | 0 | 2.80687 |
| HCA | HCA Healthcare, Inc. | 0.72 | -0.81 | -1.74 | 6.76 | 22.00 | 50.29 | 82 | 17.56 | 30.64 | 73.00 | -1074.38 | -24626.63 | 0 | 0 | 1.0954 |
| KRYS | Krystal Biotech, Inc. Com | 2.34 | 3.58 | 6.76 | -3.99 | 48.14 | 65.86 | 66 | 16.26 | 59.82 | 70.33 | -944.73 | -1904.47 | 0 | 0 | 7.806 |
| VNDA | Vanda Pharmaceuticals Inc | 3.35 | 1.51 | -13.95 | -0.94 | 41.49 | 79.18 | 58 | 12.50 | 36.46 | 70.12 | -2297.20 | -1212.05 | 0 | 0 | 1.59925 |
| KOOL | North Shore Equity Rotati | 0.73 | 3.92 | 2.96 | 4.74 | 6.76 | 0.00 | 80 | 18.07 | 28.75 | 68.99 | 181.55 | -32359.85 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | 8.34 | 11.13 | 9.60 | 19.84 | 28.55 | 121.78 | 68 | 33.13 | 61.97 | 67.45 | -395.87 | -42102.70 | 0 | 0 | 7.10025 |
| AXSM | Axsome Therapeutics, Inc | 2.75 | 5.80 | 13.69 | 3.36 | 51.24 | 86.85 | 73 | 25.04 | 41.70 | 67.18 | -782.29 | -2023.63 | 0 | 0 | 13.0044 |
| IRWD | Ironwood Pharmaceuticals, | 12.05 | 16.52 | 25.84 | -9.11 | 176.34 | 332.56 | 57 | 23.73 | 36.79 | 66.43 | -3686.04 | -6989.79 | 0 | 0 | 0 |
| BIIB | Biogen Inc. Common Stock | 2.76 | 0.74 | -2.19 | 10.23 | 25.26 | 57.37 | 38 | 9.72 | 35.30 | 64.37 | -7737.46 | -452.89 | 0 | 0 | 2.05699 |
| AVIR | Atea Pharmaceuticals, Inc | 2.71 | -1.10 | -4.32 | 72.50 | 88.59 | 116.42 | 73 | 183.18 | 63.19 | 64.30 | 0.00 | -27126.56 | 0 | 0 | 6.51534 |
| HOLX | Hologic Inc | 0.48 | 0.61 | 0.56 | 1.51 | 11.42 | 0.00 | 70 | 83.46 | 29.70 | 64.14 | -2133.10 | -10965.39 | 0 | 0 | 3.89674 |
| ENTA | Enanta Pharmaceuticals, I | 4.20 | 7.99 | 12.06 | 17.92 | 29.42 | 217.06 | 85 | 25.56 | 39.84 | 59.80 | -1531.71 | -13335.06 | 0 | 0 | 4.16798 |
| IBIO | iBio, Inc. Common Stock | 0.46 | -1.33 | -10.16 | 0.46 | 173.32 | 84.17 | 72 | 16.03 | 35.95 | 59.29 | -6440.36 | -14159.40 | 0 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | 2.73 | 3.30 | 12.96 | 30.53 | 23.41 | 98.81 | 70 | 27.95 | 32.63 | 58.64 | -1811.17 | -19724.66 | 0 | 0 | 11.5064 |
| TCMD | Tactile Systems Technolog | 2.20 | 2.62 | -9.62 | -18.67 | 73.24 | 86.69 | 11 | 18.84 | 26.09 | 58.52 | -8753.39 | -39035.50 | 0 | 100 | 3.67632 |
| MEIP | MEI Pharma, Inc. | 10.43 | -28.10 | -40.27 | 37.67 | 29.54 | 0.00 | 8 | 25.53 | 34.14 | 57.81 | -9206.26 | -2709.24 | 0 | 0 | 0 |
| NEOG | Neogen Corp | 2.30 | -9.57 | 0.86 | 1.08 | 57.14 | 67.56 | 81 | 45.80 | 46.64 | 55.68 | -307.38 | -12454.31 | 0 | 0 | 5.13861 |
| CTMX | CytomX Therapeutics, Inc. | -0.80 | 2.47 | -20.09 | -19.20 | 28.09 | 717.84 | 33 | 14.43 | 33.44 | 53.72 | -3275.33 | -11468.64 | 0 | 0 | 0 |
| AMGN | Amgen Inc | 0.04 | 0.04 | -3.10 | 5.91 | 19.68 | 22.37 | 47 | 21.72 | 43.75 | 53.50 | -3126.41 | 183.62 | 0 | 0 | 1.90726 |
| DNLI | Denali Therapeutics Inc. | 3.76 | 2.70 | -2.70 | 12.01 | 34.51 | 58.66 | 45 | 31.09 | 46.43 | 52.03 | -7712.36 | -177.37 | 0 | 0 | 11.2371 |
| MGNX | MacroGenics, Inc. | 3.75 | 4.35 | 16.88 | 109.30 | 119.51 | 179.07 | 80 | 74.33 | 38.30 | 51.83 | 142.03 | -12437.52 | 0 | 0 | 0 |
| KALV | KalVista Pharmaceuticals, | 1.94 | 3.63 | 20.59 | 36.78 | 76.41 | 73.80 | 61 | 69.33 | 58.29 | 50.93 | -525.00 | -14107.27 | 0 | 0 | 16.0787 |
| CAH | Cardinal Health, Inc. | 0.52 | 0.07 | -0.49 | 1.34 | 39.52 | 63.38 | 70 | 32.94 | 28.52 | 50.89 | -1101.44 | -48325.95 | 0 | 0 | 2.56178 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -10336.67 | -7280.30 | 0 | 0 | 0 |
| MCK | McKesson Corporation | 0.72 | -0.04 | -7.55 | 3.61 | 13.17 | 26.32 | 46 | 14.21 | 29.13 | 48.94 | -3928.48 | -35298.20 | 0 | 0 | 1.78585 |
| AUPH | Aurinia Pharmaceuticals I | 2.46 | 3.56 | 13.72 | 10.81 | 48.24 | 122.06 | 78 | 21.81 | 31.79 | 48.79 | -442.77 | -34107.67 | 0 | 0 | 11.0421 |
| IDXG | INTERPACE BIOSCIENCES INC | 16.02 | 17.49 | 32.95 | 109.09 | 180.39 | 0.00 | 87 | 94.61 | 73.29 | 48.44 | -5203.70 | -30718.52 | 0 | 0 | 0 |
| REGN | Regeneron Pharmaceuticals | 0.82 | -2.96 | -0.85 | 2.67 | 34.94 | 35.80 | 58 | 42.30 | 32.24 | 45.30 | -7406.53 | -17917.39 | 0 | 0 | 2.25322 |
| IONS | Ionis Pharmaceuticals, In | 1.88 | 1.84 | 5.57 | 0.04 | 8.17 | 173.69 | 65 | 12.18 | 39.39 | 42.29 | -2231.54 | -1815.74 | 0 | 0 | 7.63863 |
| AYTU | AYTU BioPharma, Inc. Comm | -3.76 | -4.48 | -3.03 | -2.66 | 8.02 | 0.00 | 42 | 9.75 | 25.58 | 40.94 | -2368.80 | -12268.67 | 0 | 0 | 0 |
| CYTK | Cytokinetics Inc. | 0.28 | 1.73 | 7.69 | 6.91 | 12.28 | 73.10 | 54 | 28.67 | 50.50 | 38.49 | -464.60 | -20323.93 | 0 | 0 | 11.7311 |
| KPTI | Karyopharm Therapeutics I | 1.81 | 16.28 | 0.60 | 33.60 | 50.00 | 96.50 | 86 | 8.99 | 20.14 | 37.21 | -9433.80 | -8633.53 | 0 | 0 | 0 |
| BITI | ProShares Short Bitcoin S | -2.83 | -5.54 | -4.02 | 10.39 | 29.40 | -7.59 | 28 | 28.39 | 43.78 | 36.54 | -7220.41 | -13863.60 | 0 | 0 | 0 |
| SUPN | Supernus Pharmaceuticals, | 1.66 | -1.61 | -0.08 | 1.56 | 4.96 | 60.34 | 62 | 26.99 | 30.64 | 36.50 | -410.28 | -29953.64 | 0 | 0 | 11.8434 |
| LPCN | Lipocine Inc. | 2.52 | 14.55 | -68.19 | -78.08 | -21.54 | -20.52 | 14 | 3.25 | 7.65 | 36.13 | -102266.55 | -525.00 | 0 | 0 | 0 |
| LMAT | LeMaitre Vascular, Inc. | 1.29 | 3.78 | 3.95 | 32.16 | 36.75 | 40.86 | 73 | 49.45 | 24.58 | 35.99 | 310.84 | -23320.63 | 0 | 0 | 7.56937 |
| PEN | Penumbra, Inc. | 0.37 | 0.49 | -1.57 | -5.15 | 31.41 | 22.17 | 40 | 27.31 | 31.66 | 35.78 | -898.58 | -18939.01 | 0 | 0 | 6.3952 |
| BMY | Bristol-Myers Squibb Co. | 0.54 | -1.39 | -2.24 | 5.64 | 34.07 | 15.11 | 45 | 64.54 | 39.72 | 35.45 | -2999.40 | -16435.82 | 0 | 0 | 1.50693 |
| DGX | Quest Diagnostics Inc. | 0.22 | -2.75 | -2.65 | 2.03 | 5.78 | 17.90 | 56 | 21.47 | 17.19 | 35.23 | -1370.07 | -29744.68 | 0 | 0 | 3.2489 |
| GMED | GLOBUS MEDICAL INC | 2.80 | 3.94 | 8.42 | 2.26 | 66.26 | 31.67 | 82 | 30.91 | 26.98 | 35.05 | -680.26 | -28884.84 | 0 | 0 | 2.88563 |
| THC | Tenet Healthcare Corporat | 2.75 | -0.52 | -6.31 | 0.79 | 4.37 | 60.19 | 67 | 2.51 | 8.36 | 33.84 | -1536.71 | -21265.61 | 0 | 0 | 4.58975 |
| KMDA | Kamada Ltd | 0.47 | 0.47 | -2.07 | 7.99 | 24.42 | 47.74 | 57 | 34.03 | 27.67 | 31.61 | -972.53 | -23167.70 | 0 | 0 | 0 |
| NVAX | Novavax Inc | 0.55 | -3.15 | -23.36 | 1.81 | -5.39 | 39.16 | 50 | 4.21 | 12.18 | 31.60 | -11305.99 | -8143.23 | 0 | 100 | 23.8911 |
| PFE | Pfizer Inc. | -0.41 | -0.88 | -0.81 | 6.15 | 10.10 | 24.27 | 39 | 62.14 | 35.61 | 31.60 | -1397.99 | -11922.99 | 0 | 0 | 1.58645 |
| ANIK | Anika Therapeutics Inc | 1.28 | -0.85 | 3.93 | 61.98 | 65.71 | 10.56 | 71 | 50.33 | 37.06 | 30.67 | -15110.52 | -18761.94 | 0 | 0 | 3.61493 |
| ILMN | Illumina Inc | 2.67 | 1.83 | 7.87 | -7.98 | 37.16 | 74.31 | 56 | 7.00 | 12.50 | 28.69 | -4062.01 | -15520.60 | 0 | 0 | 3.32776 |
| PLSE | Pulse Biosciences, Inc Co | 4.44 | 3.67 | -11.47 | 38.67 | 14.02 | 23.19 | 32 | 22.82 | 19.76 | 28.29 | -2995.00 | -7010.64 | 0 | 0 | 7.47423 |
| INVA | Innoviva, Inc. Common Sto | 1.54 | 3.05 | 10.34 | 25.21 | 43.68 | 38.93 | 77 | 36.43 | 27.31 | 26.92 | -505.50 | -19834.91 | 0 | 0 | 13.4142 |
| ASMB | Assembly Biosciences, Inc | 2.46 | 2.08 | 5.01 | 2.01 | 8.32 | 229.96 | 62 | 8.41 | 14.65 | 26.64 | 421.48 | -15490.87 | 0 | 0 | 0 |
| MD | Pediatrix Medical Group, | 0.64 | 2.67 | 11.88 | 0.41 | 36.76 | 64.54 | 61 | 10.30 | 16.72 | 26.46 | 185.38 | -41225.07 | 0 | 0 | 4.62295 |
| UTMD | Utah Medical Products Inc | -0.07 | 3.98 | 4.76 | 9.73 | 10.85 | 26.51 | 63 | 30.49 | 12.98 | 25.42 | -203.56 | -10769.44 | 0 | 0 | 1.53742 |
| INCY | Incyte Genomics Inc | 2.10 | 1.74 | 3.54 | -8.15 | 15.14 | 71.54 | 66 | 3.40 | 9.00 | 23.77 | -3326.56 | -1875.05 | 0 | 0 | 4.78231 |
| MDGL | Madrigal Pharmaceuticals, | 2.07 | 3.23 | 21.07 | 6.95 | 25.44 | 69.18 | 55 | 14.65 | 20.45 | 22.32 | -2102.88 | -29520.75 | 0 | 0 | 18.5824 |
| ARDX | Ardelyx, Inc. | 1.03 | 4.84 | 9.69 | -5.26 | 27.64 | 43.39 | 70 | 5.55 | 12.05 | 20.78 | -2758.12 | -17172.80 | 0 | 0 | 16.6045 |
| INFU | InfuSystem Holdings, Inc. | 1.54 | 4.33 | 0.51 | 12.53 | 7.16 | 98.39 | 59 | 11.53 | 16.27 | 20.32 | -1829.80 | -25468.38 | 0 | 0 | 0 |
| DVA | DaVita Inc. | -0.90 | 1.19 | 0.15 | 43.40 | 21.22 | -3.41 | 46 | 20.51 | 15.38 | 20.13 | -879.55 | -12654.85 | 0 | 0 | 8.95643 |
| PRTA | Prothena Corporation plc | 1.84 | -1.41 | 16.67 | 12.30 | 1.45 | 2.74 | 83 | 12.75 | 18.18 | 18.64 | -491.02 | -11655.59 | 150 | 0 | 11.1209 |
| RCKT | Rocket Pharmaceuticals, I | 3.43 | 4.58 | -18.68 | 3.43 | 8.50 | -28.56 | 35 | 5.72 | 13.65 | 18.30 | -5435.43 | -3780.38 | 0 | 0 | 9.12889 |
| MASI | Masimo Corporation | -0.02 | 0.08 | 1.40 | 25.62 | 20.56 | 15.95 | 62 | 18.22 | 15.06 | 18.07 | 165.01 | -22920.00 | 0 | 0 | 6.16306 |
| ABUS | Arbutus Biopharma Corpora | 0.34 | 0.11 | 0.57 | 8.00 | 2.45 | 39.65 | 41 | 3.86 | 4.42 | 16.34 | -705.26 | -10627.81 | 0 | 0 | 0 |
| SEM | SELECT MEDICAL HOLDINGS C | 0.06 | 0.31 | 0.86 | 6.77 | 24.34 | -0.18 | 75 | 51.21 | 30.95 | 15.66 | -33691.45 | -9761.14 | 150 | 0 | 3.91198 |
| GERN | Geron Corp | 2.92 | 6.02 | 10.00 | 34.35 | 27.54 | 0.00 | 76 | 29.50 | 18.88 | 15.48 | -455.39 | -11361.23 | 0 | 0 | 0 |
| ACHC | Acadia Healthcare Company | 0.45 | 1.37 | 12.39 | 128.34 | 9.80 | 1.99 | 89 | 21.43 | 8.12 | 15.22 | 297.97 | -12699.82 | 0 | 0 | 4.58155 |
| GKOS | Glaukos Corporation | 0.64 | 1.38 | 16.84 | 0.02 | 44.73 | 33.52 | 80 | 15.08 | 15.02 | 15.13 | -3843.62 | -10006.16 | 0 | 0 | 12.5587 |
| TBPH | Theravance Biopharma, Inc | 2.61 | 1.99 | 21.62 | -15.39 | 21.62 | 101.55 | 81 | 4.14 | 5.89 | 13.84 | -3405.01 | -31785.32 | 150 | 0 | 19.7704 |
| OSUR | OraSure Technologies Inc | 3.25 | 3.25 | 6.71 | 18.22 | 5.65 | 8.53 | 57 | 19.02 | 6.94 | 13.81 | -15624.42 | -7656.27 | 0 | 0 | 4.29077 |
| INSM | Insmed, Inc. | 0.48 | -5.19 | 5.52 | -5.92 | -7.36 | 121.48 | 62 | 8.58 | 6.58 | 13.42 | -3223.17 | -938.19 | 0 | 0 | 0 |
| LLY | Eli Lilly & Co. | 0.90 | -1.62 | 0.81 | -9.68 | 14.46 | 28.06 | 66 | 2.25 | 5.98 | 13.23 | -4372.83 | -19324.77 | 0 | 0 | 1.54682 |
| LNTH | Lantheus Holdings, Inc | 1.41 | 3.49 | 2.95 | 28.90 | 51.71 | -18.80 | 77 | 33.81 | 24.28 | 13.12 | -11681.69 | -8191.60 | 0 | 0 | 4.95705 |
| PTCT | PTC Therapeutics, Inc. | 3.54 | 2.32 | 8.10 | 0.60 | 10.38 | 69.65 | 75 | 4.84 | 8.48 | 11.79 | -1820.55 | -1843.96 | 0 | 0 | 7.10334 |
| HSIC | Henry Schein Inc | 1.53 | 2.15 | 3.05 | -3.53 | 22.47 | 19.69 | 66 | 2.21 | 5.62 | 11.66 | -855.45 | -1644.45 | 0 | 0 | 2.39137 |
| BCRX | BioCryst Pharmaceuticals | 0.05 | -3.73 | 2.23 | 41.37 | 33.74 | 38.05 | 67 | 14.37 | 12.12 | 11.58 | -1429.84 | -26834.02 | 0 | 0 | 20.0764 |
| IRIX | Iridex Corp | 0.97 | 6.09 | -21.80 | -24.64 | -4.59 | 0.00 | 40 | -1.10 | 2.79 | 11.55 | -2557.22 | -2145.55 | 0 | 0 | 0 |
| TNDM | Tandem Diabetes Care, Inc | 1.97 | 5.92 | -14.28 | 1.66 | 47.76 | 20.13 | 38 | 4.37 | 12.73 | 11.27 | -24243.64 | -7558.76 | 0 | 100 | 10.4337 |
| LH | Laboratory Corporation of | 1.08 | -2.80 | -1.33 | -1.42 | -3.48 | 20.57 | 62 | 4.98 | 3.13 | 10.37 | -931.70 | -3582.17 | 0 | 0 | 4.18796 |
| APLS | Apellis Pharmaceuticals, | -0.06 | 0.31 | 116.87 | 104.69 | 69.08 | 110.17 | 102 | 11.38 | 9.40 | 9.63 | 392.42 | -18766.15 | 0 | 0 | 8.74489 |
| EW | Edwards Lifesciences Corp | -0.38 | -4.76 | -7.65 | -7.74 | 6.68 | 12.13 | 45 | 0.18 | 1.81 | 9.58 | -941.67 | -1721.18 | 0 | 0 | 2.29616 |
| ALGN | Align Technology Inc | 3.88 | 6.14 | 6.56 | 9.44 | 44.88 | 14.34 | 52 | 16.17 | 11.50 | 9.53 | -15524.76 | -10586.73 | 0 | 0 | 6.57612 |
| NTRA | Natera, Inc. Common Stock | 4.16 | -0.25 | 6.01 | -9.06 | 20.74 | 42.06 | 63 | 1.41 | 2.78 | 9.27 | 176.55 | -27340.53 | 0 | 0 | 5.04633 |
| CPRX | Catalyst Pharmaceutical | 3.39 | 3.52 | 12.30 | 15.42 | 28.43 | 18.82 | 80 | 12.89 | 13.32 | 8.24 | -23.94 | -18242.46 | 150 | 0 | 5.41828 |
| VKTX | Viking Therapeutics, Inc | 3.56 | 7.68 | 2.04 | 6.88 | 6.92 | 63.16 | 60 | 2.67 | 7.31 | 7.69 | -1549.99 | -2732.85 | 0 | 0 | 12.0297 |
| VREX | Varex Imaging Corporation | 2.45 | 5.98 | 3.17 | -15.16 | 4.00 | 49.23 | 63 | -1.52 | 0.06 | 7.04 | -9400.10 | -7369.58 | 0 | 0 | 11.8746 |
| VRTX | Vertex Pharmaceuticals In | 0.35 | -0.52 | -4.52 | 0.06 | 8.40 | -8.80 | 46 | 0.32 | 2.89 | 6.90 | -17549.94 | 197.83 | 0 | 0 | 2.00277 |
| ABBV | ABBVIE INC. | 0.94 | -1.50 | -5.16 | -2.77 | -9.50 | 19.06 | 47 | 0.29 | 0.46 | 6.44 | -7910.91 | -9424.74 | 0 | 0 | 2.04137 |
| HALO | Halozyme Therapeutics, In | 1.57 | 3.97 | 4.45 | -4.46 | 4.13 | 12.97 | 63 | 0.84 | 1.35 | 6.23 | -3803.54 | -18506.11 | 0 | 0 | 5.27519 |
| CVS | CVS HEALTH CORPORATION | 0.10 | -0.79 | 4.49 | -0.55 | -0.34 | 12.46 | 90 | -0.54 | -0.49 | 5.92 | -372.89 | -20962.12 | 0 | 0 | 1.25794 |
| ICCC | Immucell Corp | 12.70 | 11.65 | 8.45 | 8.12 | 9.10 | 0.00 | 69 | 3.15 | 1.62 | 5.43 | -380.22 | -20339.10 | 0 | 0 | 0 |
| NAOV | NanoVibronix, Inc. Common | -6.73 | -3.13 | -14.29 | -40.09 | 294.12 | 0.00 | 56 | 6.02 | 3.94 | 5.24 | -7662.31 | -4945.77 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 75.12 | 6.25 | 13.27 | -5.56 | 153.20 | 0.00 | 49 | 1.69 | 2.96 | 4.76 | -12068.40 | -2200.00 | 0 | 0 | 0 |
| AIQ | Global X Funds Global X A | 1.91 | 3.92 | 3.96 | -1.52 | 2.19 | 49.62 | 74 | -1.74 | -0.41 | 4.68 | 174.60 | -2117.88 | 0 | 0 | 0 |
| NTLA | Intellia Therapeutics, In | 1.09 | 3.93 | 6.94 | 15.32 | -39.33 | 94.53 | 70 | 21.05 | 1.62 | 4.23 | -2279.86 | -8203.06 | 0 | 0 | 10.4627 |
| HBIO | Harvard Bioscience Inc | -3.24 | 3.27 | 8.70 | -9.23 | 20.84 | 0.00 | 67 | -3.06 | -0.99 | 4.06 | 175.10 | -7642.67 | 0 | 0 | 0 |
| BMRN | BioMarin Pharmaceuticals | 0.93 | -3.16 | -1.18 | 1.47 | 5.61 | -2.52 | 58 | 1.24 | 0.87 | 4.05 | -1806.71 | -2508.60 | 0 | 0 | 5.1445 |
| MBOT | Microbot Medical, Inc. Co | 4.89 | 4.89 | -10.69 | 14.65 | -18.11 | 10.54 | 46 | 4.58 | 5.88 | 3.51 | -408.33 | -2333.24 | 0 | 0 | 0 |
| VYGR | Voyager Therapeutics, Inc | 4.30 | 2.17 | 2.17 | 6.52 | -18.10 | 26.34 | 48 | 1.13 | 1.27 | 3.45 | -14435.57 | -4415.15 | 0 | 0 | 6.85693 |
| MNOV | Medicinova, Inc. | -1.39 | -1.39 | 2.90 | -2.07 | 16.39 | 0.00 | 53 | -0.47 | 1.20 | 2.84 | -1871.25 | -1117.93 | 0 | 0 | 0 |
| ADPT | Adaptive Biotechnologies | 3.47 | -1.48 | 9.19 | -16.55 | -5.68 | 84.13 | 50 | -3.65 | -2.89 | 2.64 | -3529.69 | -2502.09 | 0 | 0 | 7.83993 |
| EXEL | Exelixis Inc | 1.62 | 3.37 | 9.23 | 3.94 | 18.86 | 29.40 | 84 | 3.28 | 4.87 | 1.90 | -32.24 | -29436.76 | 150 | 0 | 3.35534 |
| CDNA | CareDx, Inc. | 3.95 | -2.37 | -0.60 | -12.57 | 20.41 | -6.99 | 46 | -2.03 | -1.20 | 1.77 | -10803.70 | -7455.87 | 0 | 0 | 7.25495 |
| KURA | Kura Oncology, Inc. | 4.24 | 3.41 | 5.94 | 7.45 | -8.46 | 57.54 | 71 | -0.91 | 0.15 | 1.60 | -2117.28 | -2289.21 | 0 | 0 | 7.89025 |
| XNCR | Xencor, Inc. | 3.48 | 1.96 | 6.39 | -2.35 | -10.53 | 46.25 | 55 | 0.84 | 0.71 | 1.60 | -9600.25 | -7610.65 | 0 | 0 | 15.4823 |
| MEDP | Medpace Holdings, Inc. Co | 2.45 | -1.37 | 12.82 | -15.94 | -2.64 | 72.48 | 77 | -0.56 | -0.61 | 0.98 | -3942.65 | -35419.17 | 0 | 0 | 5.38835 |
| LDRH | iShares iBonds 1-5 Year H | 0.09 | 0.57 | 0.56 | -1.02 | -1.12 | 0.00 | 64 | 0.00 | 0.00 | 0.00 | -6309.49 | -3177.43 | 0 | 0 | 0 |
| LENS | Sarmaya Thematic ETF | 0.41 | 0.42 | 1.23 | 7.04 | 31.19 | 80.15 | 69 | 0.00 | 0.00 | 0.00 | -2277.69 | -56640.48 | 150 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | 0.00 | 0.00 | -93.33 | 0.00 | 46 | -1.44 | -1.11 | -0.07 | -1000000.00 | -2980.83 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | 0.83 | -2.13 | 23.07 | 7.59 | 5.78 | 26.04 | 66 | 3.83 | 1.78 | -0.74 | -69.31 | -11849.39 | 0 | 0 | 4.55124 |
| ELMD | Electromed, Inc. | 0.76 | 3.03 | 5.06 | -9.67 | 2.40 | 11.58 | 60 | 0.05 | -0.50 | -1.08 | -288.96 | -1739.09 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | -0.28 | -1.77 | -6.77 | -2.10 | -24.52 | 55.59 | 58 | -3.35 | -1.61 | -1.22 | -6080.14 | -2538.94 | 0 | 0 | 0 |
| AMN | AMN Healthcare Services | 1.70 | -0.45 | 2.41 | -0.66 | -1.43 | -1.13 | 53 | -4.20 | -5.11 | -1.69 | -35095.76 | -2729.84 | 0 | 0 | 9.54737 |
| RYTM | Rhythm Pharmaceuticals, I | 0.89 | 2.46 | -0.11 | -13.82 | -13.09 | 47.07 | 56 | -8.40 | -4.85 | -2.20 | -7532.78 | -25007.56 | 0 | 0 | 21.9112 |
| ZBH | Zimmer Biomet Holdings, I | 2.20 | 4.76 | 5.32 | 11.60 | 2.47 | -4.80 | 81 | -1.50 | -4.59 | -2.59 | -19953.65 | -3134.04 | 125 | 0 | 0.951677 |
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | 0.00 | 200.00 | 50.00 | 200.00 | 0.00 | 51 | -21.59 | -29.71 | -2.84 | -1000000.00 | -1877.89 | 0 | 0 | 0 |
| COLL | Collegium Pharmaceutical, | 0.63 | 7.22 | 0.35 | -21.39 | 11.88 | 36.29 | 62 | -7.79 | -5.19 | -3.15 | -4652.89 | -7777.19 | 0 | 0 | 19.7934 |
| WST | West Pharmaceutical Servi | 2.11 | -0.18 | 10.87 | 2.17 | 1.13 | 25.98 | 79 | -0.73 | -2.16 | -3.25 | -1707.41 | -3450.55 | 0 | 0 | 2.77075 |
| COO | The Cooper Companies, Inc | 0.53 | 0.49 | 0.04 | -12.49 | 4.01 | -6.95 | 53 | -2.74 | -3.54 | -3.53 | -4731.21 | -3344.10 | 0 | 0 | 2.10451 |
| ICUI | ICU Medical Inc | 1.13 | 5.54 | 0.18 | -16.26 | 12.49 | -8.32 | 43 | -5.92 | -5.90 | -4.25 | -25563.97 | -756.39 | 0 | 0 | 6.19364 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.26 | -0.63 | 5.69 | -7.45 | -11.40 | 15.25 | 75 | -4.86 | -5.01 | -4.61 | -2914.58 | -3100.56 | 0 | 0 | 2.11739 |
| ACHV | Achieve Life Sciences, In | 2.51 | 12.58 | -13.65 | -37.05 | 18.39 | 68.35 | 61 | -20.63 | -12.72 | -4.93 | -4995.74 | -6832.73 | 0 | 0 | 0 |
| ANGO | AngioDynamics, Inc. | 2.69 | 3.39 | -1.82 | 0.62 | -5.53 | 13.19 | 33 | -2.75 | -5.18 | -5.01 | -11650.59 | -11893.33 | 0 | 0 | 5.12936 |
| CRL | Charles River Laboratorie | 1.84 | 3.74 | 18.15 | -17.34 | 6.43 | 82.07 | 64 | -3.84 | -7.35 | -5.15 | -1207.02 | -7376.04 | 0 | 0 | 3.72025 |
| TMO | Thermo Fisher Scientific, | 2.53 | 4.72 | 11.53 | -14.79 | 0.50 | 20.33 | 65 | -5.92 | -5.13 | -5.22 | -4624.62 | -7646.19 | 0 | 0 | 1.38078 |
| BIO | Bio-Rad Laboratories, Inc | 1.87 | 4.41 | 8.93 | -6.37 | -3.35 | 19.42 | 61 | -4.36 | -4.56 | -5.35 | -3752.15 | -2583.11 | 0 | 0 | 1.6511 |
| VCYT | Veracyte, Inc. | 4.36 | 3.63 | 1.12 | -18.56 | -0.69 | 6.46 | 49 | -11.38 | -5.41 | -5.85 | -5553.01 | -2233.70 | 0 | 0 | 4.97884 |
| RDY | Dr. Reddy's Laboratories | 0.30 | 0.53 | -6.20 | 3.02 | -7.31 | 0.68 | 36 | -4.25 | -8.01 | -5.87 | -27742.83 | 311.90 | 0 | 0 | 2.33004 |
| LPTX | Leap Therapeutics, Inc. C | 368.57 | 402.20 | 257.83 | 663.79 | 397.57 | 0.00 | 74 | -6.23 | -6.58 | -6.14 | -11205.49 | -13214.19 | 0 | 0 | 0 |
| IDXX | Idexx Laboratories Inc | 1.70 | -1.37 | -0.55 | -18.40 | -7.83 | 49.32 | 72 | -11.64 | -6.31 | -6.41 | -7134.84 | -21860.82 | 0 | 0 | 5.07216 |
| NBIX | Neurocrine Biosciences In | 2.39 | -2.86 | -1.04 | -2.30 | -5.83 | 42.34 | 56 | -9.07 | -4.10 | -6.75 | 172.38 | -9095.04 | 0 | 0 | 3.02526 |
| MDT | Medtronic plc | 0.43 | -0.31 | -0.07 | -8.67 | -7.54 | 6.60 | 60 | -4.92 | -4.34 | -7.01 | -5928.64 | -4035.87 | 0 | 0 | 1.29025 |
| TFX | Teleflex Incorporated | 1.52 | 5.06 | 14.72 | 21.41 | 4.13 | -3.73 | 64 | -0.75 | -5.97 | -7.16 | -45175.88 | -5010.05 | 0 | 0 | 3.85787 |
| USPH | US Physical Therapy Inc | 0.61 | 2.71 | 1.82 | -8.35 | -11.12 | 13.66 | 70 | -6.29 | -7.53 | -7.58 | -12844.05 | -3674.77 | 0 | 0 | 7.58342 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| ACAD | Acadia Pharmaceuticals In | 2.26 | -2.73 | 5.00 | -15.56 | 9.40 | 50.51 | 68 | -7.23 | -6.61 | -8.14 | -3859.60 | -15327.12 | 0 | 0 | 4.44141 |
| PCRX | Pacira BioSciences, Inc. | 0.25 | 3.74 | 9.94 | 25.89 | 8.36 | -1.79 | 59 | -0.04 | -1.77 | -8.28 | 174.58 | -11803.88 | 0 | 0 | 9.03006 |
| BTX | BlackRock Technology and | 1.50 | 8.12 | 14.95 | 8.12 | 10.03 | 24.13 | 73 | -2.24 | -3.38 | -8.28 | 285.13 | -2904.72 | 0 | 0 | 0 |
| MTD | Mettler-Toledo Internatio | 0.69 | 2.45 | 12.30 | -7.22 | 5.48 | 30.06 | 78 | -5.05 | -5.46 | -9.37 | -2442.78 | -2184.11 | 0 | 0 | 2.40078 |
| HAE | Haemonetics Corporation | 0.89 | 0.45 | -0.42 | -17.14 | 19.03 | -0.40 | 75 | -15.64 | -7.88 | -9.63 | -21269.40 | -6667.08 | 0 | 0 | 3.56017 |
| TECH | Bio-Techne Corp. | 4.33 | 8.71 | 17.55 | -12.60 | 0.62 | 18.34 | 80 | -7.83 | -8.54 | -9.78 | -22444.60 | -6142.24 | 0 | 0 | 2.99419 |
| EBS | Emergent Biosolutions, In | 5.10 | 3.22 | 7.18 | -21.20 | -6.88 | 97.27 | 53 | -10.45 | -6.69 | -9.84 | -18853.57 | -5919.49 | 0 | 0 | 0 |
| UHS | Universal Health Services | -0.20 | -2.10 | -5.49 | -8.53 | -7.55 | 4.23 | 67 | -9.14 | -6.38 | -9.97 | -5411.16 | -5341.80 | 0 | 0 | 2.46679 |
| DHR | Danaher Corporation | 1.74 | 1.58 | 2.08 | -15.56 | -2.86 | 5.59 | 66 | -14.70 | -8.93 | -10.94 | -20659.83 | -2313.75 | 0 | 0 | 1.46363 |
| AGEN | Agenus Inc. | 7.47 | 6.19 | 11.78 | 33.53 | 10.12 | 162.35 | 89 | -4.59 | -5.02 | -11.03 | -212.19 | -4572.61 | 0 | 0 | 0 |
| STE | STERIS plc | -0.23 | -0.31 | 1.91 | -16.50 | -4.74 | 1.46 | 61 | -13.61 | -9.84 | -11.20 | -10190.11 | -1811.20 | 0 | 0 | 2.39678 |
| NEO | NeoGenomics, Inc. | 1.38 | -1.34 | -1.93 | -36.59 | -13.17 | -12.98 | 67 | -15.46 | -10.55 | -11.67 | -3530.90 | -5446.05 | 0 | 0 | 4.42636 |
| RMD | ResMed Inc. | 0.64 | 0.45 | -0.76 | -10.04 | -15.12 | 8.29 | 66 | -12.33 | -20.04 | -11.73 | -14347.87 | -1959.63 | 0 | 0 | 3.48201 |
| OFIX | Orthofix Medical Inc. Com | 2.13 | 5.90 | 7.40 | -8.04 | -10.90 | -5.49 | 75 | -24.33 | -14.49 | -12.11 | -22113.00 | -3925.27 | 0 | 0 | 4.0902 |
| STAA | Staar Surgical Co | -3.32 | 24.28 | 45.38 | 23.75 | -4.77 | 54.56 | 89 | -2.06 | -5.33 | -12.16 | -5036.62 | -10743.00 | 0 | 0 | 9.22466 |
| DERM | Journey Medical Corporati | 2.31 | -0.19 | -29.07 | -33.58 | -24.00 | -11.77 | 50 | -17.71 | -15.21 | -12.17 | -31527.35 | -4166.50 | 0 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | 0.71 | -0.53 | 8.00 | 11.32 | -0.56 | -7.30 | 80 | -1.41 | -5.74 | -12.35 | -3824.29 | -5526.02 | 150 | 0 | 20.848 |
| AGIO | Agios Pharmaceuticals, In | 1.01 | -0.84 | 15.82 | 23.15 | -18.17 | 25.41 | 64 | -6.01 | -7.77 | -12.93 | -4635.99 | -3577.16 | 100 | 0 | 10.8809 |
| RDNT | RadNet, Inc. Common Stock | 2.85 | 3.43 | -9.12 | -18.54 | -19.37 | 8.28 | 37 | -32.44 | -15.92 | -12.95 | -13500.66 | -4383.62 | 0 | 100 | 5.35606 |
| CRBP | Corbus Pharmaceuticals Ho | 3.78 | 7.36 | 9.70 | 26.97 | -35.27 | 74.91 | 67 | -4.11 | -4.10 | -12.97 | 183.78 | -3402.08 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | -1.52 | 3.62 | 0.52 | -22.58 | -26.37 | 22.71 | 64 | -20.92 | -17.87 | -14.02 | -8822.41 | -8866.62 | 0 | 0 | 6.24908 |
| DXCM | DexCom, Inc. | -0.17 | -4.24 | -6.40 | -9.39 | -3.36 | -4.73 | 64 | -10.54 | -15.83 | -14.04 | -12109.11 | -2239.50 | 0 | 0 | 3.87094 |
| BRKR | Bruker Corporation | 4.19 | 6.37 | 20.58 | -15.92 | 12.30 | 4.97 | 78 | -11.56 | -11.06 | -14.06 | -17921.30 | -5071.23 | 0 | 0 | 3.49432 |
| CNC | Centene Corporation | 1.29 | 1.81 | 8.63 | -17.04 | 4.39 | -40.57 | 86 | -17.11 | -25.42 | -14.78 | -1841.63 | -928.84 | 0 | 0 | 1.34051 |
| CYH | Community Health Systems, | 1.47 | 0.16 | -0.16 | -2.97 | 6.70 | 25.20 | 79 | -16.54 | -15.75 | -14.82 | -16101.72 | -4088.25 | 0 | 0 | 4.41109 |
| ALNY | Alnylam Pharmaceuticals, | 2.86 | 4.67 | 6.90 | -4.66 | -26.33 | 44.06 | 51 | -48.76 | -22.63 | -15.14 | -12806.28 | -11553.08 | 0 | 0 | 6.25835 |
| IQV | IQVIA Holdings Inc. | 1.91 | 1.59 | 4.07 | -26.25 | -13.98 | 20.43 | 53 | -12.94 | -10.98 | -15.20 | -20939.93 | -2453.04 | 0 | 0 | 3.25133 |
| A | Agilent Technologies Inc. | 2.87 | 3.38 | 7.21 | -13.44 | -12.56 | 17.69 | 61 | -23.02 | -15.78 | -15.34 | -7512.94 | -3305.49 | 0 | 0 | 2.63371 |
| JYNT | The Joint Corp. | -1.23 | 2.56 | 7.43 | -9.91 | 0.46 | -16.16 | 68 | -12.31 | -8.39 | -15.35 | -1002.86 | -3996.83 | 0 | 0 | 3.00217 |
| SYK | Stryker Corporation | 1.07 | 3.21 | 0.52 | -3.53 | -3.83 | 0.19 | 70 | -12.19 | -21.19 | -15.54 | -18493.16 | -2296.93 | 0 | 0 | 1.75248 |
| UNH | UNITEDHEALTH GROUP INCORP | 1.43 | 3.76 | 10.40 | -4.09 | -11.48 | -47.04 | 90 | -15.19 | -20.20 | -15.65 | -3432.99 | -3209.10 | 0 | 0 | 1.51739 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | -50.00 | -80.00 | -85.71 | 0.00 | 0.00 | 37 | -19.91 | -27.45 | -16.02 | -1000000.00 | 571.48 | 0 | 0 | 0 |
| ITGR | Integer Holdings Corporat | 1.57 | 1.86 | 2.17 | 3.88 | -12.73 | -23.52 | 51 | -3.26 | -5.10 | -16.32 | -45784.98 | -391.35 | 0 | 0 | 7.86615 |
| ATEC | Alphatec Holdings, Inc. | 3.64 | 0.00 | -10.65 | -34.27 | -11.93 | 19.59 | 51 | -74.98 | -15.72 | -16.38 | -17378.44 | -20105.33 | 0 | 0 | 10.305 |
| BDX | Becton, Dickinson and Co. | 0.15 | -0.90 | -3.69 | -24.84 | -16.60 | -22.85 | 49 | -18.35 | -14.18 | -16.47 | -56036.48 | -1945.51 | 0 | 0 | 1.62069 |
| ARRY | Array Technologies, Inc. | 7.30 | 2.89 | 7.45 | -21.84 | -14.55 | 76.31 | 47 | -9.10 | -10.65 | -18.46 | -11790.17 | -4142.37 | 0 | 0 | 8.14824 |
| ISRG | Intuitive Surgical Inc. | 2.61 | 1.87 | -2.45 | -11.97 | 8.08 | -4.59 | 43 | -35.61 | -11.00 | -18.58 | -21736.37 | -1066.46 | 0 | 125 | 1.18225 |
| MCRB | Seres Therapeutics, Inc. | 0.41 | -1.66 | -8.20 | -46.02 | -55.20 | -27.05 | 41 | -22.96 | -30.19 | -19.29 | -19660.55 | -799.32 | 0 | 0 | 0 |
| INGN | Inogen Inc | 0.00 | -3.30 | 4.03 | 3.20 | -19.78 | -11.76 | 72 | -4.38 | -11.83 | -19.38 | -18993.38 | -5251.90 | 0 | 0 | 3.74153 |
| VSTM | Verastem, Inc. | 7.42 | 11.56 | 7.23 | -8.98 | -34.55 | 31.03 | 58 | -48.27 | -26.20 | -19.61 | -10662.87 | -1230.24 | 0 | 0 | 3.14985 |
| ATRC | AtriCure, Inc. | 3.52 | 5.14 | 0.30 | -24.04 | -16.66 | -7.48 | 38 | -27.63 | -17.96 | -19.77 | -11965.93 | -1641.73 | 0 | 0 | 3.79691 |
| EHC | Encompass Health Corporat | -0.10 | 0.60 | 5.79 | 6.92 | -11.43 | 5.17 | 98 | -6.21 | -19.48 | -20.11 | -506.49 | -3554.77 | 0 | 0 | 2.86923 |
| XRAY | DENTSPLY SIRONA Inc. | 2.50 | 2.75 | 0.82 | 0.90 | 0.90 | -3.52 | 60 | -12.39 | -22.37 | -20.88 | -55042.00 | -3106.40 | 0 | 0 | 6.8 |
| ALT | Altimmune, Inc. Common St | 2.63 | -1.63 | -6.09 | -21.82 | -17.12 | -24.83 | 67 | -28.05 | -27.62 | -21.19 | -42823.59 | -1217.06 | 0 | 0 | 8.82947 |
| ADUS | Addus HomeCare Corp. | -0.48 | 2.53 | -6.78 | -11.97 | -15.94 | -6.16 | 35 | -42.49 | -25.25 | -21.44 | -33621.00 | -625.45 | 0 | 125 | 2.80782 |
| CI | The Cigna Group | -0.11 | -0.98 | 4.31 | 0.96 | -6.97 | -16.77 | 75 | -3.99 | -14.54 | -21.44 | -700.20 | -3246.06 | 0 | 0 | 1.98444 |
| WAT | Waters Corp | 2.29 | 4.26 | 11.82 | -14.27 | -1.26 | 2.12 | 83 | -17.47 | -13.28 | -21.75 | -10970.11 | -3890.60 | 0 | 0 | 7.13972 |
| RGEN | Repligen Corp | 4.80 | 7.27 | 7.72 | -20.70 | -13.58 | 4.57 | 61 | -21.53 | -16.28 | -21.80 | -14227.02 | -2745.69 | 0 | 0 | 11.9373 |
| ABEO | Abeona Therapeutics Inc. | 1.38 | 5.34 | 7.77 | -2.29 | -5.18 | 11.52 | 82 | -7.54 | -24.41 | -22.63 | -8002.54 | -2131.76 | 0 | 0 | 0 |
| IGC | IGC Pharma, Inc. | 7.50 | 13.54 | 6.32 | 0.57 | -29.01 | 0.00 | 74 | -8.68 | -19.98 | -22.64 | 169.08 | -2407.07 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | 2.95 | -0.29 | -26.06 | -52.84 | -40.65 | -32.88 | 33 | -44.90 | -19.86 | -22.72 | -93051.37 | 0.00 | 0 | 0 | 2.50203 |
| CGNT | Cognyte Software Ltd. Ord | 11.81 | 11.17 | 16.63 | 7.03 | 19.63 | 3.07 | 69 | -7.82 | -9.04 | -23.84 | -2566.05 | -5530.01 | 0 | 0 | 0.80232 |
| ATXI | AVENUE THERAPEUTICS INC | 28.57 | 55.17 | 150.00 | -30.80 | -22.41 | 0.00 | 81 | -8.67 | -18.72 | -24.16 | -38210.54 | -3246.41 | 0 | 0 | 0 |
| MYGN | Myriad Genetics Inc | 3.27 | -0.63 | -0.84 | -19.93 | -39.54 | -40.75 | 53 | -58.68 | -39.18 | -24.42 | -79805.23 | -2380.21 | 0 | 0 | 9.32937 |
| IMMP | Immutep Limited American | -8.91 | -11.15 | -88.36 | -89.07 | -82.25 | 0.00 | 13 | -18.88 | -28.35 | -24.87 | -378048.88 | 0.00 | 0 | 0 | 0 |
| PBH | Prestige Consumer Healthc | -0.12 | 2.18 | -8.88 | -12.82 | -8.20 | -30.87 | 43 | -15.53 | -24.51 | -25.15 | -31923.69 | -528.02 | 0 | 100 | 4.63235 |
| SNY | Sanofi American Depositar | 1.29 | 0.90 | 7.96 | 2.09 | -2.53 | -7.64 | 51 | -12.84 | -13.97 | -25.37 | -12136.90 | -1165.27 | 0 | 0 | 1.74425 |
| MDWD | MediWound Ltd. | 2.12 | 4.37 | 3.59 | 10.92 | -1.07 | 10.11 | 73 | -6.15 | -19.22 | -26.02 | -4156.85 | -2307.46 | 0 | 0 | 0 |
| IRTC | iRhythm Technologies, Inc | 3.65 | 3.62 | 6.23 | -25.31 | -29.61 | 22.29 | 55 | -68.93 | -33.21 | -26.05 | 173.76 | -19668.08 | 0 | 0 | 7.79416 |
| INO | Inovio Pharmaceuticals, I | -3.67 | -7.08 | -37.50 | -34.38 | -58.98 | 0.00 | 12 | -29.11 | -33.59 | -26.17 | -102772.97 | 0.00 | 0 | 0 | 0 |
| FLGT | Fulgent Genetics, Inc. Co | 3.20 | -0.25 | 2.33 | -43.77 | -29.79 | -16.89 | 35 | -29.32 | -19.74 | -26.36 | -63631.64 | -657.54 | 0 | 0 | 5.09726 |
| NBY | NovaBay Pharmaceuticals, | 22.64 | 30.00 | 40.29 | -96.33 | -74.51 | 0.00 | 68 | -2.08 | -26.54 | -27.57 | -35543.40 | -1644.55 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | 2.92 | 7.52 | -38.34 | -69.96 | -88.34 | 0.00 | 43 | -115.13 | -51.01 | -27.59 | -792553.06 | -1225.00 | 0 | 0 | 0 |
| AMPH | Amphastar Pharmaceuticals | 0.70 | 5.44 | 10.25 | -17.49 | -8.51 | -10.97 | 78 | -15.52 | -17.85 | -27.64 | -44942.15 | -1818.86 | 0 | 0 | 6.02627 |
| BLFS | BioLife Solutions Inc. | 2.59 | 4.67 | 6.34 | -15.52 | -24.76 | -5.80 | 64 | -44.36 | -35.18 | -27.90 | -26861.50 | -1723.89 | 0 | 0 | 10.5134 |
| FMS | Fresenius Medical Care AG | -2.03 | -0.82 | 0.34 | 5.87 | -15.22 | -3.09 | 81 | -6.52 | -21.31 | -28.85 | -10997.82 | -3441.74 | 0 | 0 | 2.47058 |
| CPIX | Cumberland Pharmaceutical | -0.96 | -1.89 | 0.65 | -33.55 | -15.35 | 0.00 | 47 | -17.05 | -17.58 | -29.20 | -17494.72 | -8228.60 | 0 | 0 | 0 |
| VCEL | Vericel Corporation | 2.44 | 3.67 | 8.55 | -5.67 | 5.34 | -14.47 | 65 | -28.55 | -20.65 | -29.32 | -15428.41 | -2196.60 | 0 | 0 | 15.1 |
| RGNX | REGENXBIO Inc. | 3.32 | 7.73 | 8.10 | -31.42 | -17.64 | 58.57 | 67 | -15.51 | -20.38 | -29.58 | -5785.95 | -6324.71 | 0 | 0 | 11.4006 |
| KIDS | OrthoPediatrics Corp. Com | 4.13 | 10.24 | 2.56 | -3.81 | 0.80 | -16.59 | 47 | -23.59 | -26.69 | -32.48 | -34144.17 | -223.42 | 0 | 0 | 10.4445 |
| ARCT | Arcturus Therapeutics Hol | 3.01 | 2.53 | 36.38 | 19.55 | -55.05 | -10.15 | 82 | -11.42 | -6.97 | -32.72 | -36754.11 | -4201.11 | 0 | 0 | 17.9767 |
| MNKD | Mannkind Corporation | 0.95 | 2.11 | -2.38 | -48.85 | -47.75 | -42.81 | 70 | -26.71 | -27.55 | -33.22 | -73853.28 | -2266.36 | 0 | 0 | 14.3643 |
| CLRB | Cellectar Biosciences INC | 2.17 | 10.59 | -12.69 | -30.20 | -41.00 | 0.00 | 62 | -93.55 | -71.83 | -34.65 | -288210.62 | -1521.98 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | 1.38 | 0.87 | 31.18 | 4.54 | 0.59 | -56.71 | 59 | -8.44 | -22.14 | -34.80 | 304.63 | -8154.54 | 0 | 0 | 5.50086 |
| ATRA | Atara Biotherapeutics, In | 7.57 | 4.99 | 0.58 | 15.86 | -65.03 | -4.88 | 49 | -22.33 | -27.31 | -36.33 | -84149.82 | -1644.26 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -0.93 | -4.13 | -21.36 | -31.83 | -57.30 | 0.00 | 40 | -77.99 | -93.24 | -36.37 | -134853.42 | -2110.48 | 0 | 0 | 0 |
| PODD | Insulet Corporation | 2.64 | -0.23 | -11.91 | -29.43 | -35.45 | -20.06 | 16 | -208.25 | -57.28 | -37.50 | -31865.55 | -939.25 | 0 | 150 | 4.8647 |
| NVCR | NovoCure Limited Ordinary | 3.36 | 2.69 | -10.28 | -18.77 | -16.31 | -32.85 | 44 | -29.79 | -35.37 | -37.70 | -44265.60 | -452.88 | 0 | 0 | 7.02893 |
| CTSO | Cytosorbents Corp. | -2.45 | 3.76 | -16.65 | -17.14 | -37.96 | 0.00 | 57 | -44.93 | -43.66 | -37.71 | -30589.03 | -1988.79 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 3.51 | 10.26 | -35.39 | -29.47 | -55.40 | 0.00 | 57 | -134.45 | -153.94 | -37.96 | -713070.94 | -1820.31 | 0 | 0 | 0 |
| MOH | Molina Healthcare, Inc. | 0.65 | 2.31 | 4.86 | -21.13 | -22.30 | -56.24 | 70 | -40.67 | -50.33 | -39.54 | -58463.17 | -2727.08 | 0 | 0 | 4.13518 |
| AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -72317.30 | 0.00 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | 2.65 | 8.39 | -34.02 | -38.45 | -26.77 | -45.08 | 46 | -54.74 | -23.53 | -41.17 | -63136.95 | -2213.00 | 0 | 0 | 4.36167 |
| HUM | Humana Inc. | -0.16 | -0.24 | 15.89 | -27.58 | -26.97 | -32.92 | 91 | -19.23 | -36.01 | -42.02 | -22749.25 | -2610.81 | 0 | 0 | 2.41835 |
| ABT | Abbott Laboratories | 0.93 | -1.87 | -8.21 | -16.54 | -22.65 | -19.90 | 42 | -87.66 | -100.40 | -42.10 | -29935.57 | -60.40 | 0 | 0 | 1.24525 |
| BNTC | Benitec Biopharma Inc. Co | 4.99 | 13.92 | 7.23 | 7.87 | -16.01 | -0.25 | 59 | -72.39 | -41.33 | -42.12 | -14277.68 | -2875.25 | 0 | 0 | 0 |
| DCTH | Delcath Systems Inc | 3.49 | 9.80 | 11.04 | 4.29 | -4.71 | 1.45 | 81 | -28.24 | -24.07 | -43.40 | -143.12 | -2763.96 | 0 | 0 | 2.67533 |
| BUR | Burford Capital Limited | 5.12 | 4.19 | -43.00 | -51.44 | -57.63 | -62.78 | 31 | -46.51 | -57.84 | -45.83 | -187612.77 | -1400.00 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 3.04 | -7.61 | -20.86 | -32.14 | -73.00 | 0.00 | 32 | -115.96 | -24.95 | -45.91 | -85551.65 | 0.00 | 0 | 0 | 0 |
| GEN | Gen Digital Inc. Common S | 1.11 | 1.22 | -9.04 | -26.74 | -28.39 | -21.67 | 43 | -215.05 | -64.83 | -45.94 | -62616.58 | -1400.00 | 0 | 0 | 0 |
| MDXG | MiMedx Group, Inc | 3.06 | 1.76 | -7.34 | -25.46 | -37.94 | -40.94 | 49 | -139.12 | -61.19 | -46.11 | -85560.76 | -1873.56 | 0 | 0 | 6.35793 |
| CHE | Chemed Corporation | -1.14 | -3.05 | -4.04 | -15.20 | -10.81 | -35.42 | 81 | -26.85 | -42.66 | -46.28 | -44369.20 | -1869.79 | 0 | 0 | 4.69224 |
| DRIO | DarioHealth Corp. Common | 4.11 | -15.48 | -21.89 | -39.16 | -54.34 | -38.54 | 30 | -95.33 | -56.93 | -46.71 | -44964.74 | -338.04 | 0 | 0 | 0 |
| IART | Integra LifeSciences Hold | 7.72 | 14.66 | 21.21 | -11.12 | -19.01 | -35.08 | 62 | -62.03 | -63.64 | -47.22 | -61437.19 | -1912.52 | 0 | 0 | 3.45707 |
| ASNS | Actelis Networks, Inc. Co | -73.39 | -74.94 | -80.34 | -79.16 | -98.72 | 0.00 | 24 | -78.38 | -15.13 | -48.41 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| CORT | Corcept Therapeutics Inc. | 1.45 | 4.92 | 31.10 | 26.49 | -38.59 | -35.98 | 68 | -16.00 | -23.70 | -50.22 | -38318.08 | -6057.45 | 0 | 0 | 18.7411 |
| QDEL | QuidelOrtho Corporation C | 6.69 | 11.98 | -10.28 | -48.33 | -34.80 | -36.25 | 33 | -58.50 | -36.88 | -50.47 | -83497.23 | 0.00 | 0 | 0 | 3.82756 |
| MYO | Myomo Inc. | 2.94 | 4.48 | 1.73 | -25.89 | -40.68 | 0.00 | 56 | -145.52 | -131.70 | -52.00 | -129998.65 | -2066.84 | 0 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | 3.00 | 5.14 | 12.69 | 8.23 | -23.99 | -28.71 | 88 | -64.13 | -32.03 | -52.75 | -44610.36 | -4219.51 | 0 | 0 | 4.21488 |
| ATNM | Actinium Pharmaceuticals, | -2.56 | 16.28 | 0.88 | -15.56 | -25.97 | 0.00 | 80 | -49.22 | -59.21 | -53.23 | -43582.27 | -2053.95 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | 1.64 | 2.90 | 15.17 | 9.73 | -29.68 | 7.67 | 90 | -19.24 | -49.93 | -53.47 | -16822.87 | -4792.05 | 150 | 0 | 10.484 |
| BSX | Boston Scientific Corp. | 1.88 | 2.89 | -9.60 | -26.92 | -32.21 | -31.28 | 24 | -140.56 | -75.96 | -54.81 | -51898.32 | 0.00 | 0 | 0 | 0.612786 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -531184.75 | 0.00 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | 5.62 | -2.99 | -25.02 | -40.28 | -46.50 | -33.13 | 19 | -46.21 | -60.89 | -55.57 | -78627.16 | 152.77 | 0 | 150 | 3.41212 |
| HRTX | Heron Therapeutics, Inc. | -1.51 | 2.53 | -11.69 | -44.64 | -39.30 | 0.00 | 56 | -69.78 | -56.10 | -58.25 | -81078.95 | -1400.00 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | 5.63 | 8.06 | -27.80 | -34.43 | -61.89 | -62.92 | 41 | -67.76 | -35.17 | -59.89 | -60445.59 | -2199.90 | 0 | 0 | 22.1382 |
| BAX | Baxter International Inc. | 1.76 | 4.06 | 1.82 | -10.79 | -18.86 | -35.56 | 65 | -37.33 | -53.27 | -63.85 | -65223.58 | -1228.05 | 0 | 0 | 2.14628 |
| MLSS | Milestone Scientific, Inc | 1.07 | -3.94 | -6.86 | -4.85 | -42.30 | 0.00 | 41 | -113.95 | -75.73 | -66.84 | -64951.83 | -875.16 | 0 | 0 | 0 |
| MMSI | Merit Medical Systems Inc | 0.98 | 2.92 | 1.47 | -13.42 | -10.28 | -22.57 | 50 | -105.64 | -35.02 | -68.02 | -31905.74 | -1379.34 | 0 | 0 | 1.84208 |
| GLMD | Galmed Pharmaceuticals Lt | 26.15 | 45.41 | 20.65 | -5.40 | -49.36 | 0.00 | 76 | -39.71 | -41.00 | -73.30 | -63261.89 | -4948.27 | 0 | 0 | 0 |
| LAKE | Lakeland Industries Inc | 4.63 | 6.51 | 10.35 | 1.61 | -41.20 | -40.80 | 80 | -98.29 | -39.92 | -74.96 | -73981.59 | -2909.60 | 0 | 0 | 0 |
| ZTS | ZOETIS INC. | 0.76 | 1.04 | -0.56 | -2.93 | -14.95 | -19.03 | 63 | -35.23 | -43.53 | -82.46 | -39333.26 | -1758.07 | 0 | 0 | 1.18829 |
| CNMD | CONMED Corporation | 2.73 | 7.98 | 5.81 | -4.96 | -8.96 | -23.62 | 58 | -39.40 | -76.78 | -86.34 | -46359.48 | -1038.90 | 0 | 0 | 13.2651 |
| CODX | Co-Diagnostics, Inc. Comm | 3.60 | -6.49 | -45.25 | -38.98 | -87.82 | 0.00 | 22 | -105.26 | -58.67 | -87.35 | -253031.83 | 0.00 | 0 | 150 | 0 |
| ATOS | Atossa Therapeutics, Inc. | 0.28 | 10.48 | -3.01 | -42.28 | -66.19 | -45.05 | 42 | -36.48 | -57.54 | -87.59 | -178448.92 | -1887.73 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | 2.40 | 3.40 | 1.20 | -37.61 | -32.37 | -39.92 | 64 | -40.36 | -66.64 | -93.91 | -120651.09 | -1964.34 | 0 | 0 | 0.771599 |
| CPHI | China Pharma Holdings, In | 5.65 | 3.97 | 3.33 | -49.62 | -66.58 | 0.00 | 56 | -35.48 | -75.10 | -97.85 | -59315.42 | 172.43 | 0 | 0 | 0 |
| SGRY | Surgery Partners, Inc. Co | 1.07 | 4.58 | 4.58 | -16.79 | -33.15 | -36.97 | 81 | -84.13 | -72.23 | -100.48 | -97956.54 | -2632.71 | 0 | 0 | 9.48554 |
| EOLS | Evolus, Inc. Common Stock | 1.15 | 7.09 | -10.79 | -15.77 | -27.00 | -54.09 | 48 | -62.67 | -65.69 | -101.37 | -95621.60 | -1330.86 | 0 | 0 | 7.98957 |
| MBRX | Moleculin Biotech, Inc. | 4.94 | 9.91 | 24.39 | -40.56 | -79.93 | 0.00 | 72 | -81.55 | -48.60 | -103.53 | -392142.28 | -1935.55 | 0 | 0 | 0 |
| MYND | Mynd.ai, Inc. American De | -5.82 | -9.61 | -33.59 | -29.57 | -63.02 | 0.00 | 30 | -92.78 | -152.90 | -109.47 | -49673.99 | -529.93 | 0 | 0 | 0 |
| PRGO | PERRIGO COMPANY PLC | 0.40 | 4.85 | 10.24 | -24.45 | -46.41 | -53.92 | 61 | -68.44 | -64.33 | -113.57 | -96270.33 | -1434.03 | 0 | 0 | 2.99527 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| JAGX | Jaguar Health, Inc. | -5.01 | -5.25 | -30.59 | -39.67 | -80.79 | 0.00 | 50 | -176.11 | -90.89 | -169.26 | -1000000.00 | -1400.00 | 0 | 0 | 0 |