A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPTX | Leap Therapeutics, Inc. C | 368.57 | 402.20 | 257.83 | 663.79 | 397.57 | 0.00 | 74 | -6.23 | -6.58 | -6.14 | -11205.49 | -13214.19 | 0 | 0 | 0 |
| NAOV | NanoVibronix, Inc. Common | -6.73 | -3.13 | -14.29 | -40.09 | 294.12 | 0.00 | 56 | 6.02 | 3.94 | 5.24 | -7662.31 | -4945.77 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -10336.67 | -7280.30 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | 0.00 | 200.00 | 50.00 | 200.00 | 0.00 | 51 | -21.59 | -29.71 | -2.84 | -1000000.00 | -1877.89 | 0 | 0 | 0 |
| IDXG | INTERPACE BIOSCIENCES INC | 16.02 | 17.49 | 32.95 | 109.09 | 180.39 | 0.00 | 87 | 94.61 | 73.29 | 48.44 | -5203.70 | -30718.52 | 0 | 0 | 0 |
| IRWD | Ironwood Pharmaceuticals, | 12.05 | 16.52 | 25.84 | -9.11 | 176.34 | 332.56 | 57 | 23.73 | 36.79 | 66.43 | -3686.04 | -6989.79 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | 0.46 | -1.33 | -10.16 | 0.46 | 173.32 | 84.17 | 72 | 16.03 | 35.95 | 59.29 | -6440.36 | -14159.40 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 75.12 | 6.25 | 13.27 | -5.56 | 153.20 | 0.00 | 49 | 1.69 | 2.96 | 4.76 | -12068.40 | -2200.00 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | 4.71 | 6.75 | 2.82 | 97.33 | 123.42 | 433.05 | 66 | 28.01 | 53.19 | 90.41 | -2336.46 | -25622.89 | 0 | 0 | 0 |
| AXGN | Axogen, Inc. Common Stock | 3.62 | 2.00 | 5.89 | 11.80 | 122.45 | 118.25 | 48 | 83.64 | 58.73 | 113.70 | -3047.77 | -518.84 | 0 | 0 | 4.37555 |
| MGNX | MacroGenics, Inc. | 3.75 | 4.35 | 16.88 | 109.30 | 119.51 | 179.07 | 80 | 74.33 | 38.30 | 51.83 | 142.03 | -12437.52 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 3.04 | 8.06 | 5.25 | 55.04 | 118.18 | 312.46 | 79 | 170.51 | 211.56 | 89.09 | 0.00 | -25375.85 | 0 | 0 | 21.9143 |
| EKSO | Ekso Bionics Holdings, In | 0.52 | 10.88 | -10.20 | 9.26 | 95.95 | 76.61 | 21 | 21.67 | 50.09 | 85.23 | -18098.78 | -9877.42 | 0 | 100 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | 2.71 | -1.10 | -4.32 | 72.50 | 88.59 | 116.42 | 73 | 183.18 | 63.19 | 64.30 | 0.00 | -27126.56 | 0 | 0 | 6.51534 |
| ARWR | Arrowhead Research Corpor | 4.65 | 3.72 | 15.95 | 4.57 | 84.15 | 466.20 | 73 | 50.10 | 59.08 | 90.90 | -969.75 | -24233.27 | 0 | 0 | 7.83995 |
| FOLD | Amicus Therapeutics, Inc | -0.03 | -0.03 | 0.59 | 0.87 | 76.71 | 123.07 | 69 | 2471.91 | 114.96 | 139.69 | 0.00 | -28791.80 | 0 | 0 | 9.67196 |
| KALV | KalVista Pharmaceuticals, | 1.94 | 3.63 | 20.59 | 36.78 | 76.41 | 73.80 | 61 | 69.33 | 58.29 | 50.93 | -525.00 | -14107.27 | 0 | 0 | 16.0787 |
| TCMD | Tactile Systems Technolog | 2.20 | 2.62 | -9.62 | -18.67 | 73.24 | 86.69 | 11 | 18.84 | 26.09 | 58.52 | -8753.39 | -39035.50 | 0 | 100 | 3.67632 |
| APLS | Apellis Pharmaceuticals, | -0.06 | 0.31 | 116.87 | 104.69 | 69.08 | 110.17 | 102 | 11.38 | 9.40 | 9.63 | 392.42 | -18766.15 | 0 | 0 | 8.74489 |
| GMED | GLOBUS MEDICAL INC | 2.80 | 3.94 | 8.42 | 2.26 | 66.26 | 31.67 | 82 | 30.91 | 26.98 | 35.05 | -680.26 | -28884.84 | 0 | 0 | 2.88563 |
| ANIK | Anika Therapeutics Inc | 1.28 | -0.85 | 3.93 | 61.98 | 65.71 | 10.56 | 71 | 50.33 | 37.06 | 30.67 | -15110.52 | -18761.94 | 0 | 0 | 3.61493 |
| SNDX | Syndax Pharmaceuticals, I | 1.53 | 0.24 | 3.58 | 19.98 | 61.97 | 120.61 | 59 | 150.06 | 140.67 | 123.91 | 226.88 | -18927.53 | 0 | 0 | 10.0193 |
| BKD | Brookdale Senior Living, | 1.51 | -2.23 | -5.12 | 13.16 | 58.31 | 140.09 | 53 | 44.19 | 104.48 | 181.04 | -1107.70 | -38291.81 | 0 | 0 | 10.527 |
| NEOG | Neogen Corp | 2.30 | -9.57 | 0.86 | 1.08 | 57.14 | 67.56 | 81 | 45.80 | 46.64 | 55.68 | -307.38 | -12454.31 | 0 | 0 | 5.13861 |
| LNTH | Lantheus Holdings, Inc | 1.41 | 3.49 | 2.95 | 28.90 | 51.71 | -18.80 | 77 | 33.81 | 24.28 | 13.12 | -11681.69 | -8191.60 | 0 | 0 | 4.95705 |
| AXSM | Axsome Therapeutics, Inc | 2.75 | 5.80 | 13.69 | 3.36 | 51.24 | 86.85 | 73 | 25.04 | 41.70 | 67.18 | -782.29 | -2023.63 | 0 | 0 | 13.0044 |
| ZYME | Zymeworks Inc. | 4.13 | 2.02 | 13.35 | 16.11 | 50.47 | 156.35 | 85 | 41.89 | 61.29 | 95.62 | 292.57 | -26218.21 | 150 | 0 | 12.3887 |
| KPTI | Karyopharm Therapeutics I | 1.81 | 16.28 | 0.60 | 33.60 | 50.00 | 96.50 | 86 | 8.99 | 20.14 | 37.21 | -9433.80 | -8633.53 | 0 | 0 | 0 |
| XENE | Xenon Pharmaceuticals Inc | 2.12 | 4.00 | 8.41 | 49.67 | 49.64 | 90.57 | 69 | 55.01 | 56.75 | 77.28 | -676.60 | -33534.17 | 0 | 0 | 7.40333 |
| AUPH | Aurinia Pharmaceuticals I | 2.46 | 3.56 | 13.72 | 10.81 | 48.24 | 122.06 | 78 | 21.81 | 31.79 | 48.79 | -442.77 | -34107.67 | 0 | 0 | 11.0421 |
| KRYS | Krystal Biotech, Inc. Com | 2.34 | 3.58 | 6.76 | -3.99 | 48.14 | 65.86 | 66 | 16.26 | 59.82 | 70.33 | -944.73 | -1904.47 | 0 | 0 | 7.806 |
| TNDM | Tandem Diabetes Care, Inc | 1.97 | 5.92 | -14.28 | 1.66 | 47.76 | 20.13 | 38 | 4.37 | 12.73 | 11.27 | -24243.64 | -7558.76 | 0 | 100 | 10.4337 |
| JAZZ | Jazz Pharmaceuticals, Inc | 1.91 | 1.59 | 9.75 | 17.50 | 47.29 | 98.06 | 78 | 93.96 | 108.77 | 122.29 | 199.92 | -51604.51 | 0 | 0 | 3.70192 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1.45 | 2.26 | 25.08 | 20.57 | 45.18 | 172.34 | 94 | 39.02 | 47.18 | 81.57 | 0.00 | -23851.82 | 0 | 0 | 9.1 |
| ALGN | Align Technology Inc | 3.88 | 6.14 | 6.56 | 9.44 | 44.88 | 14.34 | 52 | 16.17 | 11.50 | 9.53 | -15524.76 | -10586.73 | 0 | 0 | 6.57612 |
| GKOS | Glaukos Corporation | 0.64 | 1.38 | 16.84 | 0.02 | 44.73 | 33.52 | 80 | 15.08 | 15.02 | 15.13 | -3843.62 | -10006.16 | 0 | 0 | 12.5587 |
| INVA | Innoviva, Inc. Common Sto | 1.54 | 3.05 | 10.34 | 25.21 | 43.68 | 38.93 | 77 | 36.43 | 27.31 | 26.92 | -505.50 | -19834.91 | 0 | 0 | 13.4142 |
| VNDA | Vanda Pharmaceuticals Inc | 3.35 | 1.51 | -13.95 | -0.94 | 41.49 | 79.18 | 58 | 12.50 | 36.46 | 70.12 | -2297.20 | -1212.05 | 0 | 0 | 1.59925 |
| MRK | Merck & Co., Inc. | -0.40 | -2.85 | 3.28 | 9.96 | 39.64 | 51.14 | 67 | 129.89 | 121.65 | 78.05 | 179.66 | -34348.09 | 0 | 0 | 1.61713 |
| CAH | Cardinal Health, Inc. | 0.52 | 0.07 | -0.49 | 1.34 | 39.52 | 63.38 | 70 | 32.94 | 28.52 | 50.89 | -1101.44 | -48325.95 | 0 | 0 | 2.56178 |
| DBVT | DBV Technologies S.A. | 3.32 | 6.35 | 15.30 | 10.08 | 39.27 | 212.50 | 62 | 46.39 | 58.52 | 89.09 | -1976.20 | -33090.21 | 0 | 0 | 0 |
| NHC | National Healthcare Corp. | -2.20 | -3.77 | 1.97 | 20.94 | 38.79 | 80.47 | 86 | 114.68 | 141.97 | 82.62 | 0.00 | -33221.56 | 0 | 0 | 5.56922 |
| ILMN | Illumina Inc | 2.67 | 1.83 | 7.87 | -7.98 | 37.16 | 74.31 | 56 | 7.00 | 12.50 | 28.69 | -4062.01 | -15520.60 | 0 | 0 | 3.32776 |
| RPRX | Royalty Pharma plc Class | 0.17 | 1.27 | 5.20 | 22.65 | 36.88 | 51.83 | 54 | 160.86 | 186.71 | 95.10 | -350.00 | -36030.67 | 0 | 0 | 4.46564 |
| MD | Pediatrix Medical Group, | 0.64 | 2.67 | 11.88 | 0.41 | 36.76 | 64.54 | 61 | 10.30 | 16.72 | 26.46 | 185.38 | -41225.07 | 0 | 0 | 4.62295 |
| LMAT | LeMaitre Vascular, Inc. | 1.29 | 3.78 | 3.95 | 32.16 | 36.75 | 40.86 | 73 | 49.45 | 24.58 | 35.99 | 310.84 | -23320.63 | 0 | 0 | 7.56937 |
| GSK | GSK plc American Deposita | 0.42 | 3.17 | 10.82 | 22.75 | 35.48 | 70.87 | 77 | 43.20 | 93.10 | 81.26 | -740.31 | -45171.10 | 150 | 0 | 0.713672 |
| REGN | Regeneron Pharmaceuticals | 0.82 | -2.96 | -0.85 | 2.67 | 34.94 | 35.80 | 58 | 42.30 | 32.24 | 45.30 | -7406.53 | -17917.39 | 0 | 0 | 2.25322 |
| DNLI | Denali Therapeutics Inc. | 3.76 | 2.70 | -2.70 | 12.01 | 34.51 | 58.66 | 45 | 31.09 | 46.43 | 52.03 | -7712.36 | -177.37 | 0 | 0 | 11.2371 |
| BMY | Bristol-Myers Squibb Co. | 0.54 | -1.39 | -2.24 | 5.64 | 34.07 | 15.11 | 45 | 64.54 | 39.72 | 35.45 | -2999.40 | -16435.82 | 0 | 0 | 1.50693 |
| BCRX | BioCryst Pharmaceuticals | 0.05 | -3.73 | 2.23 | 41.37 | 33.74 | 38.05 | 67 | 14.37 | 12.12 | 11.58 | -1429.84 | -26834.02 | 0 | 0 | 20.0764 |
| UTHR | United Therapeutics Corp | 0.58 | -0.12 | 7.59 | 24.96 | 32.03 | 106.64 | 60 | 59.11 | 100.41 | 75.80 | -525.00 | -33540.87 | 0 | 0 | 2.80687 |
| PEN | Penumbra, Inc. | 0.37 | 0.49 | -1.57 | -5.15 | 31.41 | 22.17 | 40 | 27.31 | 31.66 | 35.78 | -898.58 | -18939.01 | 0 | 0 | 6.3952 |
| LENS | Sarmaya Thematic ETF | 0.41 | 0.42 | 1.23 | 7.04 | 31.19 | 80.15 | 69 | 0.00 | 0.00 | 0.00 | -2277.69 | -56640.48 | 150 | 0 | 0 |
| PTGX | Protagonist Therapeutics, | 5.27 | 0.61 | 5.64 | 25.27 | 29.73 | 140.99 | 55 | 80.90 | 99.62 | 139.68 | -175.00 | -24275.72 | 0 | 0 | 6.2789 |
| MEIP | MEI Pharma, Inc. | 10.43 | -28.10 | -40.27 | 37.67 | 29.54 | 0.00 | 8 | 25.53 | 34.14 | 57.81 | -9206.26 | -2709.24 | 0 | 0 | 0 |
| IRMD | iRadimed Corporation | 0.20 | -3.70 | -8.82 | -8.11 | 29.44 | 79.25 | 40 | 11.88 | 42.97 | 93.54 | -4267.96 | 300.74 | 0 | 0 | 1.7211 |
| ENTA | Enanta Pharmaceuticals, I | 4.20 | 7.99 | 12.06 | 17.92 | 29.42 | 217.06 | 85 | 25.56 | 39.84 | 59.80 | -1531.71 | -13335.06 | 0 | 0 | 4.16798 |
| BITI | ProShares Short Bitcoin S | -2.83 | -5.54 | -4.02 | 10.39 | 29.40 | -7.59 | 28 | 28.39 | 43.78 | 36.54 | -7220.41 | -13863.60 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | 8.34 | 11.13 | 9.60 | 19.84 | 28.55 | 121.78 | 68 | 33.13 | 61.97 | 67.45 | -395.87 | -42102.70 | 0 | 0 | 7.10025 |
| CPRX | Catalyst Pharmaceutical | 3.39 | 3.52 | 12.30 | 15.42 | 28.43 | 18.82 | 80 | 12.89 | 13.32 | 8.24 | -23.94 | -18242.46 | 150 | 0 | 5.41828 |
| CTMX | CytomX Therapeutics, Inc. | -0.80 | 2.47 | -20.09 | -19.20 | 28.09 | 717.84 | 33 | 14.43 | 33.44 | 53.72 | -3275.33 | -11468.64 | 0 | 0 | 0 |
| ARDX | Ardelyx, Inc. | 1.03 | 4.84 | 9.69 | -5.26 | 27.64 | 43.39 | 70 | 5.55 | 12.05 | 20.78 | -2758.12 | -17172.80 | 0 | 0 | 16.6045 |
| GERN | Geron Corp | 2.92 | 6.02 | 10.00 | 34.35 | 27.54 | 0.00 | 76 | 29.50 | 18.88 | 15.48 | -455.39 | -11361.23 | 0 | 0 | 0 |
| JNJ | Johnson & Johnson | 0.78 | -0.62 | 0.71 | 9.67 | 25.62 | 58.05 | 44 | 100.85 | 193.83 | 242.12 | -2262.42 | -49362.48 | 0 | 0 | 0.455404 |
| MDGL | Madrigal Pharmaceuticals, | 2.07 | 3.23 | 21.07 | 6.95 | 25.44 | 69.18 | 55 | 14.65 | 20.45 | 22.32 | -2102.88 | -29520.75 | 0 | 0 | 18.5824 |
| BIIB | Biogen Inc. Common Stock | 2.76 | 0.74 | -2.19 | 10.23 | 25.26 | 57.37 | 38 | 9.72 | 35.30 | 64.37 | -7737.46 | -452.89 | 0 | 0 | 2.05699 |
| KMDA | Kamada Ltd | 0.47 | 0.47 | -2.07 | 7.99 | 24.42 | 47.74 | 57 | 34.03 | 27.67 | 31.61 | -972.53 | -23167.70 | 0 | 0 | 0 |
| SEM | SELECT MEDICAL HOLDINGS C | 0.06 | 0.31 | 0.86 | 6.77 | 24.34 | -0.18 | 75 | 51.21 | 30.95 | 15.66 | -33691.45 | -9761.14 | 150 | 0 | 3.91198 |
| CLDX | Celldex Therapeutics, Inc | 2.73 | 3.30 | 12.96 | 30.53 | 23.41 | 98.81 | 70 | 27.95 | 32.63 | 58.64 | -1811.17 | -19724.66 | 0 | 0 | 11.5064 |
| LXRX | Lexicon Pharmaceuticals, | 5.39 | 10.69 | 2.33 | 46.67 | 23.08 | 0.00 | 64 | 52.03 | 38.29 | 76.68 | 181.22 | -10881.32 | 0 | 0 | 0 |
| HSIC | Henry Schein Inc | 1.53 | 2.15 | 3.05 | -3.53 | 22.47 | 19.69 | 66 | 2.21 | 5.62 | 11.66 | -855.45 | -1644.45 | 0 | 0 | 2.39137 |
| HCA | HCA Healthcare, Inc. | 0.72 | -0.81 | -1.74 | 6.76 | 22.00 | 50.29 | 82 | 17.56 | 30.64 | 73.00 | -1074.38 | -24626.63 | 0 | 0 | 1.0954 |
| TBPH | Theravance Biopharma, Inc | 2.61 | 1.99 | 21.62 | -15.39 | 21.62 | 101.55 | 81 | 4.14 | 5.89 | 13.84 | -3405.01 | -31785.32 | 150 | 0 | 19.7704 |
| DVA | DaVita Inc. | -0.90 | 1.19 | 0.15 | 43.40 | 21.22 | -3.41 | 46 | 20.51 | 15.38 | 20.13 | -879.55 | -12654.85 | 0 | 0 | 8.95643 |
| HBIO | Harvard Bioscience Inc | -3.24 | 3.27 | 8.70 | -9.23 | 20.84 | 0.00 | 67 | -3.06 | -0.99 | 4.06 | 175.10 | -7642.67 | 0 | 0 | 0 |
| NTRA | Natera, Inc. Common Stock | 4.16 | -0.25 | 6.01 | -9.06 | 20.74 | 42.06 | 63 | 1.41 | 2.78 | 9.27 | 176.55 | -27340.53 | 0 | 0 | 5.04633 |
| MASI | Masimo Corporation | -0.02 | 0.08 | 1.40 | 25.62 | 20.56 | 15.95 | 62 | 18.22 | 15.06 | 18.07 | 165.01 | -22920.00 | 0 | 0 | 6.16306 |
| CDNA | CareDx, Inc. | 3.95 | -2.37 | -0.60 | -12.57 | 20.41 | -6.99 | 46 | -2.03 | -1.20 | 1.77 | -10803.70 | -7455.87 | 0 | 0 | 7.25495 |
| AMGN | Amgen Inc | 0.04 | 0.04 | -3.10 | 5.91 | 19.68 | 22.37 | 47 | 21.72 | 43.75 | 53.50 | -3126.41 | 183.62 | 0 | 0 | 1.90726 |
| CGNT | Cognyte Software Ltd. Ord | 11.81 | 11.17 | 16.63 | 7.03 | 19.63 | 3.07 | 69 | -7.82 | -9.04 | -23.84 | -2566.05 | -5530.01 | 0 | 0 | 0.80232 |
| HAE | Haemonetics Corporation | 0.89 | 0.45 | -0.42 | -17.14 | 19.03 | -0.40 | 75 | -15.64 | -7.88 | -9.63 | -21269.40 | -6667.08 | 0 | 0 | 3.56017 |
| GILD | Gilead Sciences Inc | 1.09 | -0.71 | -2.67 | 12.51 | 18.89 | 35.62 | 65 | 24.66 | 53.43 | 99.32 | -1017.01 | -36920.90 | 0 | 0 | 2.84781 |
| EXEL | Exelixis Inc | 1.62 | 3.37 | 9.23 | 3.94 | 18.86 | 29.40 | 84 | 3.28 | 4.87 | 1.90 | -32.24 | -29436.76 | 150 | 0 | 3.35534 |
| ASND | Ascendis Pharma A/S Ameri | -0.68 | 5.86 | 8.24 | 19.93 | 18.44 | 63.49 | 64 | 42.27 | 48.01 | 104.15 | 301.64 | -33980.24 | 0 | 0 | 14.497 |
| ACHV | Achieve Life Sciences, In | 2.51 | 12.58 | -13.65 | -37.05 | 18.39 | 68.35 | 61 | -20.63 | -12.72 | -4.93 | -4995.74 | -6832.73 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | -1.39 | -1.39 | 2.90 | -2.07 | 16.39 | 0.00 | 53 | -0.47 | 1.20 | 2.84 | -1871.25 | -1117.93 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | 2.10 | 1.74 | 3.54 | -8.15 | 15.14 | 71.54 | 66 | 3.40 | 9.00 | 23.77 | -3326.56 | -1875.05 | 0 | 0 | 4.78231 |
| LLY | Eli Lilly & Co. | 0.90 | -1.62 | 0.81 | -9.68 | 14.46 | 28.06 | 66 | 2.25 | 5.98 | 13.23 | -4372.83 | -19324.77 | 0 | 0 | 1.54682 |
| PLSE | Pulse Biosciences, Inc Co | 4.44 | 3.67 | -11.47 | 38.67 | 14.02 | 23.19 | 32 | 22.82 | 19.76 | 28.29 | -2995.00 | -7010.64 | 0 | 0 | 7.47423 |
| MCK | McKesson Corporation | 0.72 | -0.04 | -7.55 | 3.61 | 13.17 | 26.32 | 46 | 14.21 | 29.13 | 48.94 | -3928.48 | -35298.20 | 0 | 0 | 1.78585 |
| ICUI | ICU Medical Inc | 1.13 | 5.54 | 0.18 | -16.26 | 12.49 | -8.32 | 43 | -5.92 | -5.90 | -4.25 | -25563.97 | -756.39 | 0 | 0 | 6.19364 |
| BRKR | Bruker Corporation | 4.19 | 6.37 | 20.58 | -15.92 | 12.30 | 4.97 | 78 | -11.56 | -11.06 | -14.06 | -17921.30 | -5071.23 | 0 | 0 | 3.49432 |
| CYTK | Cytokinetics Inc. | 0.28 | 1.73 | 7.69 | 6.91 | 12.28 | 73.10 | 54 | 28.67 | 50.50 | 38.49 | -464.60 | -20323.93 | 0 | 0 | 11.7311 |
| ENSG | The Ensign Group, Inc. | -0.77 | -2.95 | -5.53 | 10.07 | 12.28 | 55.33 | 56 | 25.98 | 41.09 | 82.32 | -1077.58 | -24604.06 | 0 | 0 | 10.469 |
| COLL | Collegium Pharmaceutical, | 0.63 | 7.22 | 0.35 | -21.39 | 11.88 | 36.29 | 62 | -7.79 | -5.19 | -3.15 | -4652.89 | -7777.19 | 0 | 0 | 19.7934 |
| HOLX | Hologic Inc | 0.48 | 0.61 | 0.56 | 1.51 | 11.42 | 0.00 | 70 | 83.46 | 29.70 | 64.14 | -2133.10 | -10965.39 | 0 | 0 | 3.89674 |
| UTMD | Utah Medical Products Inc | -0.07 | 3.98 | 4.76 | 9.73 | 10.85 | 26.51 | 63 | 30.49 | 12.98 | 25.42 | -203.56 | -10769.44 | 0 | 0 | 1.53742 |
| PTCT | PTC Therapeutics, Inc. | 3.54 | 2.32 | 8.10 | 0.60 | 10.38 | 69.65 | 75 | 4.84 | 8.48 | 11.79 | -1820.55 | -1843.96 | 0 | 0 | 7.10334 |
| AGEN | Agenus Inc. | 7.47 | 6.19 | 11.78 | 33.53 | 10.12 | 162.35 | 89 | -4.59 | -5.02 | -11.03 | -212.19 | -4572.61 | 0 | 0 | 0 |
| PFE | Pfizer Inc. | -0.41 | -0.88 | -0.81 | 6.15 | 10.10 | 24.27 | 39 | 62.14 | 35.61 | 31.60 | -1397.99 | -11922.99 | 0 | 0 | 1.58645 |
| BTX | BlackRock Technology and | 1.50 | 8.12 | 14.95 | 8.12 | 10.03 | 24.13 | 73 | -2.24 | -3.38 | -8.28 | 285.13 | -2904.72 | 0 | 0 | 0 |
| ACHC | Acadia Healthcare Company | 0.45 | 1.37 | 12.39 | 128.34 | 9.80 | 1.99 | 89 | 21.43 | 8.12 | 15.22 | 297.97 | -12699.82 | 0 | 0 | 4.58155 |
| ACAD | Acadia Pharmaceuticals In | 2.26 | -2.73 | 5.00 | -15.56 | 9.40 | 50.51 | 68 | -7.23 | -6.61 | -8.14 | -3859.60 | -15327.12 | 0 | 0 | 4.44141 |
| ICCC | Immucell Corp | 12.70 | 11.65 | 8.45 | 8.12 | 9.10 | 0.00 | 69 | 3.15 | 1.62 | 5.43 | -380.22 | -20339.10 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 3.43 | 4.58 | -18.68 | 3.43 | 8.50 | -28.56 | 35 | 5.72 | 13.65 | 18.30 | -5435.43 | -3780.38 | 0 | 0 | 9.12889 |
| VRTX | Vertex Pharmaceuticals In | 0.35 | -0.52 | -4.52 | 0.06 | 8.40 | -8.80 | 46 | 0.32 | 2.89 | 6.90 | -17549.94 | 197.83 | 0 | 0 | 2.00277 |
| PCRX | Pacira BioSciences, Inc. | 0.25 | 3.74 | 9.94 | 25.89 | 8.36 | -1.79 | 59 | -0.04 | -1.77 | -8.28 | 174.58 | -11803.88 | 0 | 0 | 9.03006 |
| ASMB | Assembly Biosciences, Inc | 2.46 | 2.08 | 5.01 | 2.01 | 8.32 | 229.96 | 62 | 8.41 | 14.65 | 26.64 | 421.48 | -15490.87 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | 1.88 | 1.84 | 5.57 | 0.04 | 8.17 | 173.69 | 65 | 12.18 | 39.39 | 42.29 | -2231.54 | -1815.74 | 0 | 0 | 7.63863 |
| ISRG | Intuitive Surgical Inc. | 2.61 | 1.87 | -2.45 | -11.97 | 8.08 | -4.59 | 43 | -35.61 | -11.00 | -18.58 | -21736.37 | -1066.46 | 0 | 125 | 1.18225 |
| AYTU | AYTU BioPharma, Inc. Comm | -3.76 | -4.48 | -3.03 | -2.66 | 8.02 | 0.00 | 42 | 9.75 | 25.58 | 40.94 | -2368.80 | -12268.67 | 0 | 0 | 0 |
| INFU | InfuSystem Holdings, Inc. | 1.54 | 4.33 | 0.51 | 12.53 | 7.16 | 98.39 | 59 | 11.53 | 16.27 | 20.32 | -1829.80 | -25468.38 | 0 | 0 | 0 |
| VKTX | Viking Therapeutics, Inc | 3.56 | 7.68 | 2.04 | 6.88 | 6.92 | 63.16 | 60 | 2.67 | 7.31 | 7.69 | -1549.99 | -2732.85 | 0 | 0 | 12.0297 |
| KOOL | North Shore Equity Rotati | 0.73 | 3.92 | 2.96 | 4.74 | 6.76 | 0.00 | 80 | 18.07 | 28.75 | 68.99 | 181.55 | -32359.85 | 0 | 0 | 0 |
| CYH | Community Health Systems, | 1.47 | 0.16 | -0.16 | -2.97 | 6.70 | 25.20 | 79 | -16.54 | -15.75 | -14.82 | -16101.72 | -4088.25 | 0 | 0 | 4.41109 |
| EW | Edwards Lifesciences Corp | -0.38 | -4.76 | -7.65 | -7.74 | 6.68 | 12.13 | 45 | 0.18 | 1.81 | 9.58 | -941.67 | -1721.18 | 0 | 0 | 2.29616 |
| CRL | Charles River Laboratorie | 1.84 | 3.74 | 18.15 | -17.34 | 6.43 | 82.07 | 64 | -3.84 | -7.35 | -5.15 | -1207.02 | -7376.04 | 0 | 0 | 3.72025 |
| ALKS | Alkermes Inc. plc | 0.83 | -2.13 | 23.07 | 7.59 | 5.78 | 26.04 | 66 | 3.83 | 1.78 | -0.74 | -69.31 | -11849.39 | 0 | 0 | 4.55124 |
| DGX | Quest Diagnostics Inc. | 0.22 | -2.75 | -2.65 | 2.03 | 5.78 | 17.90 | 56 | 21.47 | 17.19 | 35.23 | -1370.07 | -29744.68 | 0 | 0 | 3.2489 |
| OSUR | OraSure Technologies Inc | 3.25 | 3.25 | 6.71 | 18.22 | 5.65 | 8.53 | 57 | 19.02 | 6.94 | 13.81 | -15624.42 | -7656.27 | 0 | 0 | 4.29077 |
| BMRN | BioMarin Pharmaceuticals | 0.93 | -3.16 | -1.18 | 1.47 | 5.61 | -2.52 | 58 | 1.24 | 0.87 | 4.05 | -1806.71 | -2508.60 | 0 | 0 | 5.1445 |
| MTD | Mettler-Toledo Internatio | 0.69 | 2.45 | 12.30 | -7.22 | 5.48 | 30.06 | 78 | -5.05 | -5.46 | -9.37 | -2442.78 | -2184.11 | 0 | 0 | 2.40078 |
| VCEL | Vericel Corporation | 2.44 | 3.67 | 8.55 | -5.67 | 5.34 | -14.47 | 65 | -28.55 | -20.65 | -29.32 | -15428.41 | -2196.60 | 0 | 0 | 15.1 |
| SUPN | Supernus Pharmaceuticals, | 1.66 | -1.61 | -0.08 | 1.56 | 4.96 | 60.34 | 62 | 26.99 | 30.64 | 36.50 | -410.28 | -29953.64 | 0 | 0 | 11.8434 |
| CNC | Centene Corporation | 1.29 | 1.81 | 8.63 | -17.04 | 4.39 | -40.57 | 86 | -17.11 | -25.42 | -14.78 | -1841.63 | -928.84 | 0 | 0 | 1.34051 |
| THC | Tenet Healthcare Corporat | 2.75 | -0.52 | -6.31 | 0.79 | 4.37 | 60.19 | 67 | 2.51 | 8.36 | 33.84 | -1536.71 | -21265.61 | 0 | 0 | 4.58975 |
| HALO | Halozyme Therapeutics, In | 1.57 | 3.97 | 4.45 | -4.46 | 4.13 | 12.97 | 63 | 0.84 | 1.35 | 6.23 | -3803.54 | -18506.11 | 0 | 0 | 5.27519 |
| TFX | Teleflex Incorporated | 1.52 | 5.06 | 14.72 | 21.41 | 4.13 | -3.73 | 64 | -0.75 | -5.97 | -7.16 | -45175.88 | -5010.05 | 0 | 0 | 3.85787 |
| COO | The Cooper Companies, Inc | 0.53 | 0.49 | 0.04 | -12.49 | 4.01 | -6.95 | 53 | -2.74 | -3.54 | -3.53 | -4731.21 | -3344.10 | 0 | 0 | 2.10451 |
| VREX | Varex Imaging Corporation | 2.45 | 5.98 | 3.17 | -15.16 | 4.00 | 49.23 | 63 | -1.52 | 0.06 | 7.04 | -9400.10 | -7369.58 | 0 | 0 | 11.8746 |
| ZBH | Zimmer Biomet Holdings, I | 2.20 | 4.76 | 5.32 | 11.60 | 2.47 | -4.80 | 81 | -1.50 | -4.59 | -2.59 | -19953.65 | -3134.04 | 125 | 0 | 0.951677 |
| ABUS | Arbutus Biopharma Corpora | 0.34 | 0.11 | 0.57 | 8.00 | 2.45 | 39.65 | 41 | 3.86 | 4.42 | 16.34 | -705.26 | -10627.81 | 0 | 0 | 0 |
| ELMD | Electromed, Inc. | 0.76 | 3.03 | 5.06 | -9.67 | 2.40 | 11.58 | 60 | 0.05 | -0.50 | -1.08 | -288.96 | -1739.09 | 0 | 0 | 0 |
| AIQ | Global X Funds Global X A | 1.91 | 3.92 | 3.96 | -1.52 | 2.19 | 49.62 | 74 | -1.74 | -0.41 | 4.68 | 174.60 | -2117.88 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | 1.84 | -1.41 | 16.67 | 12.30 | 1.45 | 2.74 | 83 | 12.75 | 18.18 | 18.64 | -491.02 | -11655.59 | 150 | 0 | 11.1209 |
| WST | West Pharmaceutical Servi | 2.11 | -0.18 | 10.87 | 2.17 | 1.13 | 25.98 | 79 | -0.73 | -2.16 | -3.25 | -1707.41 | -3450.55 | 0 | 0 | 2.77075 |
| XRAY | DENTSPLY SIRONA Inc. | 2.50 | 2.75 | 0.82 | 0.90 | 0.90 | -3.52 | 60 | -12.39 | -22.37 | -20.88 | -55042.00 | -3106.40 | 0 | 0 | 6.8 |
| KIDS | OrthoPediatrics Corp. Com | 4.13 | 10.24 | 2.56 | -3.81 | 0.80 | -16.59 | 47 | -23.59 | -26.69 | -32.48 | -34144.17 | -223.42 | 0 | 0 | 10.4445 |
| TECH | Bio-Techne Corp. | 4.33 | 8.71 | 17.55 | -12.60 | 0.62 | 18.34 | 80 | -7.83 | -8.54 | -9.78 | -22444.60 | -6142.24 | 0 | 0 | 2.99419 |
| SRPT | Sarepta Therapeutics,, In | 1.38 | 0.87 | 31.18 | 4.54 | 0.59 | -56.71 | 59 | -8.44 | -22.14 | -34.80 | 304.63 | -8154.54 | 0 | 0 | 5.50086 |
| TMO | Thermo Fisher Scientific, | 2.53 | 4.72 | 11.53 | -14.79 | 0.50 | 20.33 | 65 | -5.92 | -5.13 | -5.22 | -4624.62 | -7646.19 | 0 | 0 | 1.38078 |
| JYNT | The Joint Corp. | -1.23 | 2.56 | 7.43 | -9.91 | 0.46 | -16.16 | 68 | -12.31 | -8.39 | -15.35 | -1002.86 | -3996.83 | 0 | 0 | 3.00217 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | -50.00 | -80.00 | -85.71 | 0.00 | 0.00 | 37 | -19.91 | -27.45 | -16.02 | -1000000.00 | 571.48 | 0 | 0 | 0 |
| CVS | CVS HEALTH CORPORATION | 0.10 | -0.79 | 4.49 | -0.55 | -0.34 | 12.46 | 90 | -0.54 | -0.49 | 5.92 | -372.89 | -20962.12 | 0 | 0 | 1.25794 |
| TGTX | TG Therapeutics, Inc. | 0.71 | -0.53 | 8.00 | 11.32 | -0.56 | -7.30 | 80 | -1.41 | -5.74 | -12.35 | -3824.29 | -5526.02 | 150 | 0 | 20.848 |
| VCYT | Veracyte, Inc. | 4.36 | 3.63 | 1.12 | -18.56 | -0.69 | 6.46 | 49 | -11.38 | -5.41 | -5.85 | -5553.01 | -2233.70 | 0 | 0 | 4.97884 |
| MDWD | MediWound Ltd. | 2.12 | 4.37 | 3.59 | 10.92 | -1.07 | 10.11 | 73 | -6.15 | -19.22 | -26.02 | -4156.85 | -2307.46 | 0 | 0 | 0 |
| LDRH | iShares iBonds 1-5 Year H | 0.09 | 0.57 | 0.56 | -1.02 | -1.12 | 0.00 | 64 | 0.00 | 0.00 | 0.00 | -6309.49 | -3177.43 | 0 | 0 | 0 |
| WAT | Waters Corp | 2.29 | 4.26 | 11.82 | -14.27 | -1.26 | 2.12 | 83 | -17.47 | -13.28 | -21.75 | -10970.11 | -3890.60 | 0 | 0 | 7.13972 |
| AMN | AMN Healthcare Services | 1.70 | -0.45 | 2.41 | -0.66 | -1.43 | -1.13 | 53 | -4.20 | -5.11 | -1.69 | -35095.76 | -2729.84 | 0 | 0 | 9.54737 |
| SNY | Sanofi American Depositar | 1.29 | 0.90 | 7.96 | 2.09 | -2.53 | -7.64 | 51 | -12.84 | -13.97 | -25.37 | -12136.90 | -1165.27 | 0 | 0 | 1.74425 |
| MEDP | Medpace Holdings, Inc. Co | 2.45 | -1.37 | 12.82 | -15.94 | -2.64 | 72.48 | 77 | -0.56 | -0.61 | 0.98 | -3942.65 | -35419.17 | 0 | 0 | 5.38835 |
| DHR | Danaher Corporation | 1.74 | 1.58 | 2.08 | -15.56 | -2.86 | 5.59 | 66 | -14.70 | -8.93 | -10.94 | -20659.83 | -2313.75 | 0 | 0 | 1.46363 |
| BIO | Bio-Rad Laboratories, Inc | 1.87 | 4.41 | 8.93 | -6.37 | -3.35 | 19.42 | 61 | -4.36 | -4.56 | -5.35 | -3752.15 | -2583.11 | 0 | 0 | 1.6511 |
| DXCM | DexCom, Inc. | -0.17 | -4.24 | -6.40 | -9.39 | -3.36 | -4.73 | 64 | -10.54 | -15.83 | -14.04 | -12109.11 | -2239.50 | 0 | 0 | 3.87094 |
| LH | Laboratory Corporation of | 1.08 | -2.80 | -1.33 | -1.42 | -3.48 | 20.57 | 62 | 4.98 | 3.13 | 10.37 | -931.70 | -3582.17 | 0 | 0 | 4.18796 |
| SYK | Stryker Corporation | 1.07 | 3.21 | 0.52 | -3.53 | -3.83 | 0.19 | 70 | -12.19 | -21.19 | -15.54 | -18493.16 | -2296.93 | 0 | 0 | 1.75248 |
| IRIX | Iridex Corp | 0.97 | 6.09 | -21.80 | -24.64 | -4.59 | 0.00 | 40 | -1.10 | 2.79 | 11.55 | -2557.22 | -2145.55 | 0 | 0 | 0 |
| DCTH | Delcath Systems Inc | 3.49 | 9.80 | 11.04 | 4.29 | -4.71 | 1.45 | 81 | -28.24 | -24.07 | -43.40 | -143.12 | -2763.96 | 0 | 0 | 2.67533 |
| STE | STERIS plc | -0.23 | -0.31 | 1.91 | -16.50 | -4.74 | 1.46 | 61 | -13.61 | -9.84 | -11.20 | -10190.11 | -1811.20 | 0 | 0 | 2.39678 |
| STAA | Staar Surgical Co | -3.32 | 24.28 | 45.38 | 23.75 | -4.77 | 54.56 | 89 | -2.06 | -5.33 | -12.16 | -5036.62 | -10743.00 | 0 | 0 | 9.22466 |
| ABEO | Abeona Therapeutics Inc. | 1.38 | 5.34 | 7.77 | -2.29 | -5.18 | 11.52 | 82 | -7.54 | -24.41 | -22.63 | -8002.54 | -2131.76 | 0 | 0 | 0 |
| NVAX | Novavax Inc | 0.55 | -3.15 | -23.36 | 1.81 | -5.39 | 39.16 | 50 | 4.21 | 12.18 | 31.60 | -11305.99 | -8143.23 | 0 | 100 | 23.8911 |
| ANGO | AngioDynamics, Inc. | 2.69 | 3.39 | -1.82 | 0.62 | -5.53 | 13.19 | 33 | -2.75 | -5.18 | -5.01 | -11650.59 | -11893.33 | 0 | 0 | 5.12936 |
| ADPT | Adaptive Biotechnologies | 3.47 | -1.48 | 9.19 | -16.55 | -5.68 | 84.13 | 50 | -3.65 | -2.89 | 2.64 | -3529.69 | -2502.09 | 0 | 0 | 7.83993 |
| NBIX | Neurocrine Biosciences In | 2.39 | -2.86 | -1.04 | -2.30 | -5.83 | 42.34 | 56 | -9.07 | -4.10 | -6.75 | 172.38 | -9095.04 | 0 | 0 | 3.02526 |
| EBS | Emergent Biosolutions, In | 5.10 | 3.22 | 7.18 | -21.20 | -6.88 | 97.27 | 53 | -10.45 | -6.69 | -9.84 | -18853.57 | -5919.49 | 0 | 0 | 0 |
| CI | The Cigna Group | -0.11 | -0.98 | 4.31 | 0.96 | -6.97 | -16.77 | 75 | -3.99 | -14.54 | -21.44 | -700.20 | -3246.06 | 0 | 0 | 1.98444 |
| RDY | Dr. Reddy's Laboratories | 0.30 | 0.53 | -6.20 | 3.02 | -7.31 | 0.68 | 36 | -4.25 | -8.01 | -5.87 | -27742.83 | 311.90 | 0 | 0 | 2.33004 |
| INSM | Insmed, Inc. | 0.48 | -5.19 | 5.52 | -5.92 | -7.36 | 121.48 | 62 | 8.58 | 6.58 | 13.42 | -3223.17 | -938.19 | 0 | 0 | 0 |
| MDT | Medtronic plc | 0.43 | -0.31 | -0.07 | -8.67 | -7.54 | 6.60 | 60 | -4.92 | -4.34 | -7.01 | -5928.64 | -4035.87 | 0 | 0 | 1.29025 |
| UHS | Universal Health Services | -0.20 | -2.10 | -5.49 | -8.53 | -7.55 | 4.23 | 67 | -9.14 | -6.38 | -9.97 | -5411.16 | -5341.80 | 0 | 0 | 2.46679 |
| IDXX | Idexx Laboratories Inc | 1.70 | -1.37 | -0.55 | -18.40 | -7.83 | 49.32 | 72 | -11.64 | -6.31 | -6.41 | -7134.84 | -21860.82 | 0 | 0 | 5.07216 |
| PBH | Prestige Consumer Healthc | -0.12 | 2.18 | -8.88 | -12.82 | -8.20 | -30.87 | 43 | -15.53 | -24.51 | -25.15 | -31923.69 | -528.02 | 0 | 100 | 4.63235 |
| KURA | Kura Oncology, Inc. | 4.24 | 3.41 | 5.94 | 7.45 | -8.46 | 57.54 | 71 | -0.91 | 0.15 | 1.60 | -2117.28 | -2289.21 | 0 | 0 | 7.89025 |
| AMPH | Amphastar Pharmaceuticals | 0.70 | 5.44 | 10.25 | -17.49 | -8.51 | -10.97 | 78 | -15.52 | -17.85 | -27.64 | -44942.15 | -1818.86 | 0 | 0 | 6.02627 |
| CNMD | CONMED Corporation | 2.73 | 7.98 | 5.81 | -4.96 | -8.96 | -23.62 | 58 | -39.40 | -76.78 | -86.34 | -46359.48 | -1038.90 | 0 | 0 | 13.2651 |
| ABBV | ABBVIE INC. | 0.94 | -1.50 | -5.16 | -2.77 | -9.50 | 19.06 | 47 | 0.29 | 0.46 | 6.44 | -7910.91 | -9424.74 | 0 | 0 | 2.04137 |
| MMSI | Merit Medical Systems Inc | 0.98 | 2.92 | 1.47 | -13.42 | -10.28 | -22.57 | 50 | -105.64 | -35.02 | -68.02 | -31905.74 | -1379.34 | 0 | 0 | 1.84208 |
| XNCR | Xencor, Inc. | 3.48 | 1.96 | 6.39 | -2.35 | -10.53 | 46.25 | 55 | 0.84 | 0.71 | 1.60 | -9600.25 | -7610.65 | 0 | 0 | 15.4823 |
| CHE | Chemed Corporation | -1.14 | -3.05 | -4.04 | -15.20 | -10.81 | -35.42 | 81 | -26.85 | -42.66 | -46.28 | -44369.20 | -1869.79 | 0 | 0 | 4.69224 |
| OFIX | Orthofix Medical Inc. Com | 2.13 | 5.90 | 7.40 | -8.04 | -10.90 | -5.49 | 75 | -24.33 | -14.49 | -12.11 | -22113.00 | -3925.27 | 0 | 0 | 4.0902 |
| USPH | US Physical Therapy Inc | 0.61 | 2.71 | 1.82 | -8.35 | -11.12 | 13.66 | 70 | -6.29 | -7.53 | -7.58 | -12844.05 | -3674.77 | 0 | 0 | 7.58342 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.26 | -0.63 | 5.69 | -7.45 | -11.40 | 15.25 | 75 | -4.86 | -5.01 | -4.61 | -2914.58 | -3100.56 | 0 | 0 | 2.11739 |
| EHC | Encompass Health Corporat | -0.10 | 0.60 | 5.79 | 6.92 | -11.43 | 5.17 | 98 | -6.21 | -19.48 | -20.11 | -506.49 | -3554.77 | 0 | 0 | 2.86923 |
| UNH | UNITEDHEALTH GROUP INCORP | 1.43 | 3.76 | 10.40 | -4.09 | -11.48 | -47.04 | 90 | -15.19 | -20.20 | -15.65 | -3432.99 | -3209.10 | 0 | 0 | 1.51739 |
| ATEC | Alphatec Holdings, Inc. | 3.64 | 0.00 | -10.65 | -34.27 | -11.93 | 19.59 | 51 | -74.98 | -15.72 | -16.38 | -17378.44 | -20105.33 | 0 | 0 | 10.305 |
| A | Agilent Technologies Inc. | 2.87 | 3.38 | 7.21 | -13.44 | -12.56 | 17.69 | 61 | -23.02 | -15.78 | -15.34 | -7512.94 | -3305.49 | 0 | 0 | 2.63371 |
| ITGR | Integer Holdings Corporat | 1.57 | 1.86 | 2.17 | 3.88 | -12.73 | -23.52 | 51 | -3.26 | -5.10 | -16.32 | -45784.98 | -391.35 | 0 | 0 | 7.86615 |
| RYTM | Rhythm Pharmaceuticals, I | 0.89 | 2.46 | -0.11 | -13.82 | -13.09 | 47.07 | 56 | -8.40 | -4.85 | -2.20 | -7532.78 | -25007.56 | 0 | 0 | 21.9112 |
| NEO | NeoGenomics, Inc. | 1.38 | -1.34 | -1.93 | -36.59 | -13.17 | -12.98 | 67 | -15.46 | -10.55 | -11.67 | -3530.90 | -5446.05 | 0 | 0 | 4.42636 |
| RGEN | Repligen Corp | 4.80 | 7.27 | 7.72 | -20.70 | -13.58 | 4.57 | 61 | -21.53 | -16.28 | -21.80 | -14227.02 | -2745.69 | 0 | 0 | 11.9373 |
| IQV | IQVIA Holdings Inc. | 1.91 | 1.59 | 4.07 | -26.25 | -13.98 | 20.43 | 53 | -12.94 | -10.98 | -15.20 | -20939.93 | -2453.04 | 0 | 0 | 3.25133 |
| ARRY | Array Technologies, Inc. | 7.30 | 2.89 | 7.45 | -21.84 | -14.55 | 76.31 | 47 | -9.10 | -10.65 | -18.46 | -11790.17 | -4142.37 | 0 | 0 | 8.14824 |
| ZTS | ZOETIS INC. | 0.76 | 1.04 | -0.56 | -2.93 | -14.95 | -19.03 | 63 | -35.23 | -43.53 | -82.46 | -39333.26 | -1758.07 | 0 | 0 | 1.18829 |
| RMD | ResMed Inc. | 0.64 | 0.45 | -0.76 | -10.04 | -15.12 | 8.29 | 66 | -12.33 | -20.04 | -11.73 | -14347.87 | -1959.63 | 0 | 0 | 3.48201 |
| FMS | Fresenius Medical Care AG | -2.03 | -0.82 | 0.34 | 5.87 | -15.22 | -3.09 | 81 | -6.52 | -21.31 | -28.85 | -10997.82 | -3441.74 | 0 | 0 | 2.47058 |
| CPIX | Cumberland Pharmaceutical | -0.96 | -1.89 | 0.65 | -33.55 | -15.35 | 0.00 | 47 | -17.05 | -17.58 | -29.20 | -17494.72 | -8228.60 | 0 | 0 | 0 |
| ADUS | Addus HomeCare Corp. | -0.48 | 2.53 | -6.78 | -11.97 | -15.94 | -6.16 | 35 | -42.49 | -25.25 | -21.44 | -33621.00 | -625.45 | 0 | 125 | 2.80782 |
| BNTC | Benitec Biopharma Inc. Co | 4.99 | 13.92 | 7.23 | 7.87 | -16.01 | -0.25 | 59 | -72.39 | -41.33 | -42.12 | -14277.68 | -2875.25 | 0 | 0 | 0 |
| NVCR | NovoCure Limited Ordinary | 3.36 | 2.69 | -10.28 | -18.77 | -16.31 | -32.85 | 44 | -29.79 | -35.37 | -37.70 | -44265.60 | -452.88 | 0 | 0 | 7.02893 |
| BDX | Becton, Dickinson and Co. | 0.15 | -0.90 | -3.69 | -24.84 | -16.60 | -22.85 | 49 | -18.35 | -14.18 | -16.47 | -56036.48 | -1945.51 | 0 | 0 | 1.62069 |
| ATRC | AtriCure, Inc. | 3.52 | 5.14 | 0.30 | -24.04 | -16.66 | -7.48 | 38 | -27.63 | -17.96 | -19.77 | -11965.93 | -1641.73 | 0 | 0 | 3.79691 |
| ALT | Altimmune, Inc. Common St | 2.63 | -1.63 | -6.09 | -21.82 | -17.12 | -24.83 | 67 | -28.05 | -27.62 | -21.19 | -42823.59 | -1217.06 | 0 | 0 | 8.82947 |
| RGNX | REGENXBIO Inc. | 3.32 | 7.73 | 8.10 | -31.42 | -17.64 | 58.57 | 67 | -15.51 | -20.38 | -29.58 | -5785.95 | -6324.71 | 0 | 0 | 11.4006 |
| VYGR | Voyager Therapeutics, Inc | 4.30 | 2.17 | 2.17 | 6.52 | -18.10 | 26.34 | 48 | 1.13 | 1.27 | 3.45 | -14435.57 | -4415.15 | 0 | 0 | 6.85693 |
| MBOT | Microbot Medical, Inc. Co | 4.89 | 4.89 | -10.69 | 14.65 | -18.11 | 10.54 | 46 | 4.58 | 5.88 | 3.51 | -408.33 | -2333.24 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | 1.01 | -0.84 | 15.82 | 23.15 | -18.17 | 25.41 | 64 | -6.01 | -7.77 | -12.93 | -4635.99 | -3577.16 | 100 | 0 | 10.8809 |
| BAX | Baxter International Inc. | 1.76 | 4.06 | 1.82 | -10.79 | -18.86 | -35.56 | 65 | -37.33 | -53.27 | -63.85 | -65223.58 | -1228.05 | 0 | 0 | 2.14628 |
| IART | Integra LifeSciences Hold | 7.72 | 14.66 | 21.21 | -11.12 | -19.01 | -35.08 | 62 | -62.03 | -63.64 | -47.22 | -61437.19 | -1912.52 | 0 | 0 | 3.45707 |
| RDNT | RadNet, Inc. Common Stock | 2.85 | 3.43 | -9.12 | -18.54 | -19.37 | 8.28 | 37 | -32.44 | -15.92 | -12.95 | -13500.66 | -4383.62 | 0 | 100 | 5.35606 |
| INGN | Inogen Inc | 0.00 | -3.30 | 4.03 | 3.20 | -19.78 | -11.76 | 72 | -4.38 | -11.83 | -19.38 | -18993.38 | -5251.90 | 0 | 0 | 3.74153 |
| LPCN | Lipocine Inc. | 2.52 | 14.55 | -68.19 | -78.08 | -21.54 | -20.52 | 14 | 3.25 | 7.65 | 36.13 | -102266.55 | -525.00 | 0 | 0 | 0 |
| MOH | Molina Healthcare, Inc. | 0.65 | 2.31 | 4.86 | -21.13 | -22.30 | -56.24 | 70 | -40.67 | -50.33 | -39.54 | -58463.17 | -2727.08 | 0 | 0 | 4.13518 |
| ATXI | AVENUE THERAPEUTICS INC | 28.57 | 55.17 | 150.00 | -30.80 | -22.41 | 0.00 | 81 | -8.67 | -18.72 | -24.16 | -38210.54 | -3246.41 | 0 | 0 | 0 |
| ABT | Abbott Laboratories | 0.93 | -1.87 | -8.21 | -16.54 | -22.65 | -19.90 | 42 | -87.66 | -100.40 | -42.10 | -29935.57 | -60.40 | 0 | 0 | 1.24525 |
| RARE | Ultragenyx Pharmaceutical | 3.00 | 5.14 | 12.69 | 8.23 | -23.99 | -28.71 | 88 | -64.13 | -32.03 | -52.75 | -44610.36 | -4219.51 | 0 | 0 | 4.21488 |
| DERM | Journey Medical Corporati | 2.31 | -0.19 | -29.07 | -33.58 | -24.00 | -11.77 | 50 | -17.71 | -15.21 | -12.17 | -31527.35 | -4166.50 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | -0.28 | -1.77 | -6.77 | -2.10 | -24.52 | 55.59 | 58 | -3.35 | -1.61 | -1.22 | -6080.14 | -2538.94 | 0 | 0 | 0 |
| BLFS | BioLife Solutions Inc. | 2.59 | 4.67 | 6.34 | -15.52 | -24.76 | -5.80 | 64 | -44.36 | -35.18 | -27.90 | -26861.50 | -1723.89 | 0 | 0 | 10.5134 |
| ATNM | Actinium Pharmaceuticals, | -2.56 | 16.28 | 0.88 | -15.56 | -25.97 | 0.00 | 80 | -49.22 | -59.21 | -53.23 | -43582.27 | -2053.95 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | 2.86 | 4.67 | 6.90 | -4.66 | -26.33 | 44.06 | 51 | -48.76 | -22.63 | -15.14 | -12806.28 | -11553.08 | 0 | 0 | 6.25835 |
| OCUL | Ocular Therapeutix, Inc. | -1.52 | 3.62 | 0.52 | -22.58 | -26.37 | 22.71 | 64 | -20.92 | -17.87 | -14.02 | -8822.41 | -8866.62 | 0 | 0 | 6.24908 |
| ADMA | ADMA Biologics, Inc. | 2.65 | 8.39 | -34.02 | -38.45 | -26.77 | -45.08 | 46 | -54.74 | -23.53 | -41.17 | -63136.95 | -2213.00 | 0 | 0 | 4.36167 |
| HUM | Humana Inc. | -0.16 | -0.24 | 15.89 | -27.58 | -26.97 | -32.92 | 91 | -19.23 | -36.01 | -42.02 | -22749.25 | -2610.81 | 0 | 0 | 2.41835 |
| EOLS | Evolus, Inc. Common Stock | 1.15 | 7.09 | -10.79 | -15.77 | -27.00 | -54.09 | 48 | -62.67 | -65.69 | -101.37 | -95621.60 | -1330.86 | 0 | 0 | 7.98957 |
| GEN | Gen Digital Inc. Common S | 1.11 | 1.22 | -9.04 | -26.74 | -28.39 | -21.67 | 43 | -215.05 | -64.83 | -45.94 | -62616.58 | -1400.00 | 0 | 0 | 0 |
| IGC | IGC Pharma, Inc. | 7.50 | 13.54 | 6.32 | 0.57 | -29.01 | 0.00 | 74 | -8.68 | -19.98 | -22.64 | 169.08 | -2407.07 | 0 | 0 | 0 |
| IRTC | iRhythm Technologies, Inc | 3.65 | 3.62 | 6.23 | -25.31 | -29.61 | 22.29 | 55 | -68.93 | -33.21 | -26.05 | 173.76 | -19668.08 | 0 | 0 | 7.79416 |
| CRMD | CorMedix Inc. | 1.64 | 2.90 | 15.17 | 9.73 | -29.68 | 7.67 | 90 | -19.24 | -49.93 | -53.47 | -16822.87 | -4792.05 | 150 | 0 | 10.484 |
| FLGT | Fulgent Genetics, Inc. Co | 3.20 | -0.25 | 2.33 | -43.77 | -29.79 | -16.89 | 35 | -29.32 | -19.74 | -26.36 | -63631.64 | -657.54 | 0 | 0 | 5.09726 |
| BSX | Boston Scientific Corp. | 1.88 | 2.89 | -9.60 | -26.92 | -32.21 | -31.28 | 24 | -140.56 | -75.96 | -54.81 | -51898.32 | 0.00 | 0 | 0 | 0.612786 |
| NVO | Novo-Nordisk A/S | 2.40 | 3.40 | 1.20 | -37.61 | -32.37 | -39.92 | 64 | -40.36 | -66.64 | -93.91 | -120651.09 | -1964.34 | 0 | 0 | 0.771599 |
| SGRY | Surgery Partners, Inc. Co | 1.07 | 4.58 | 4.58 | -16.79 | -33.15 | -36.97 | 81 | -84.13 | -72.23 | -100.48 | -97956.54 | -2632.71 | 0 | 0 | 9.48554 |
| VSTM | Verastem, Inc. | 7.42 | 11.56 | 7.23 | -8.98 | -34.55 | 31.03 | 58 | -48.27 | -26.20 | -19.61 | -10662.87 | -1230.24 | 0 | 0 | 3.14985 |
| QDEL | QuidelOrtho Corporation C | 6.69 | 11.98 | -10.28 | -48.33 | -34.80 | -36.25 | 33 | -58.50 | -36.88 | -50.47 | -83497.23 | 0.00 | 0 | 0 | 3.82756 |
| CRBP | Corbus Pharmaceuticals Ho | 3.78 | 7.36 | 9.70 | 26.97 | -35.27 | 74.91 | 67 | -4.11 | -4.10 | -12.97 | 183.78 | -3402.08 | 0 | 0 | 0 |
| PODD | Insulet Corporation | 2.64 | -0.23 | -11.91 | -29.43 | -35.45 | -20.06 | 16 | -208.25 | -57.28 | -37.50 | -31865.55 | -939.25 | 0 | 150 | 4.8647 |
| MDXG | MiMedx Group, Inc | 3.06 | 1.76 | -7.34 | -25.46 | -37.94 | -40.94 | 49 | -139.12 | -61.19 | -46.11 | -85560.76 | -1873.56 | 0 | 0 | 6.35793 |
| CTSO | Cytosorbents Corp. | -2.45 | 3.76 | -16.65 | -17.14 | -37.96 | 0.00 | 57 | -44.93 | -43.66 | -37.71 | -30589.03 | -1988.79 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | 1.45 | 4.92 | 31.10 | 26.49 | -38.59 | -35.98 | 68 | -16.00 | -23.70 | -50.22 | -38318.08 | -6057.45 | 0 | 0 | 18.7411 |
| HRTX | Heron Therapeutics, Inc. | -1.51 | 2.53 | -11.69 | -44.64 | -39.30 | 0.00 | 56 | -69.78 | -56.10 | -58.25 | -81078.95 | -1400.00 | 0 | 0 | 0 |
| NTLA | Intellia Therapeutics, In | 1.09 | 3.93 | 6.94 | 15.32 | -39.33 | 94.53 | 70 | 21.05 | 1.62 | 4.23 | -2279.86 | -8203.06 | 0 | 0 | 10.4627 |
| MYGN | Myriad Genetics Inc | 3.27 | -0.63 | -0.84 | -19.93 | -39.54 | -40.75 | 53 | -58.68 | -39.18 | -24.42 | -79805.23 | -2380.21 | 0 | 0 | 9.32937 |
| QTRX | Quanterix Corporation Com | 2.95 | -0.29 | -26.06 | -52.84 | -40.65 | -32.88 | 33 | -44.90 | -19.86 | -22.72 | -93051.37 | 0.00 | 0 | 0 | 2.50203 |
| MYO | Myomo Inc. | 2.94 | 4.48 | 1.73 | -25.89 | -40.68 | 0.00 | 56 | -145.52 | -131.70 | -52.00 | -129998.65 | -2066.84 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | 2.17 | 10.59 | -12.69 | -30.20 | -41.00 | 0.00 | 62 | -93.55 | -71.83 | -34.65 | -288210.62 | -1521.98 | 0 | 0 | 0 |
| LAKE | Lakeland Industries Inc | 4.63 | 6.51 | 10.35 | 1.61 | -41.20 | -40.80 | 80 | -98.29 | -39.92 | -74.96 | -73981.59 | -2909.60 | 0 | 0 | 0 |
| MLSS | Milestone Scientific, Inc | 1.07 | -3.94 | -6.86 | -4.85 | -42.30 | 0.00 | 41 | -113.95 | -75.73 | -66.84 | -64951.83 | -875.16 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| PRGO | PERRIGO COMPANY PLC | 0.40 | 4.85 | 10.24 | -24.45 | -46.41 | -53.92 | 61 | -68.44 | -64.33 | -113.57 | -96270.33 | -1434.03 | 0 | 0 | 2.99527 |
| AXON | Axon Enterprise, Inc. Com | 5.62 | -2.99 | -25.02 | -40.28 | -46.50 | -33.13 | 19 | -46.21 | -60.89 | -55.57 | -78627.16 | 152.77 | 0 | 150 | 3.41212 |
| MNKD | Mannkind Corporation | 0.95 | 2.11 | -2.38 | -48.85 | -47.75 | -42.81 | 70 | -26.71 | -27.55 | -33.22 | -73853.28 | -2266.36 | 0 | 0 | 14.3643 |
| GLMD | Galmed Pharmaceuticals Lt | 26.15 | 45.41 | 20.65 | -5.40 | -49.36 | 0.00 | 76 | -39.71 | -41.00 | -73.30 | -63261.89 | -4948.27 | 0 | 0 | 0 |
| DRIO | DarioHealth Corp. Common | 4.11 | -15.48 | -21.89 | -39.16 | -54.34 | -38.54 | 30 | -95.33 | -56.93 | -46.71 | -44964.74 | -338.04 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 3.01 | 2.53 | 36.38 | 19.55 | -55.05 | -10.15 | 82 | -11.42 | -6.97 | -32.72 | -36754.11 | -4201.11 | 0 | 0 | 17.9767 |
| MCRB | Seres Therapeutics, Inc. | 0.41 | -1.66 | -8.20 | -46.02 | -55.20 | -27.05 | 41 | -22.96 | -30.19 | -19.29 | -19660.55 | -799.32 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 3.51 | 10.26 | -35.39 | -29.47 | -55.40 | 0.00 | 57 | -134.45 | -153.94 | -37.96 | -713070.94 | -1820.31 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -0.93 | -4.13 | -21.36 | -31.83 | -57.30 | 0.00 | 40 | -77.99 | -93.24 | -36.37 | -134853.42 | -2110.48 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | 5.12 | 4.19 | -43.00 | -51.44 | -57.63 | -62.78 | 31 | -46.51 | -57.84 | -45.83 | -187612.77 | -1400.00 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -3.67 | -7.08 | -37.50 | -34.38 | -58.98 | 0.00 | 12 | -29.11 | -33.59 | -26.17 | -102772.97 | 0.00 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | 5.63 | 8.06 | -27.80 | -34.43 | -61.89 | -62.92 | 41 | -67.76 | -35.17 | -59.89 | -60445.59 | -2199.90 | 0 | 0 | 22.1382 |
| MYND | Mynd.ai, Inc. American De | -5.82 | -9.61 | -33.59 | -29.57 | -63.02 | 0.00 | 30 | -92.78 | -152.90 | -109.47 | -49673.99 | -529.93 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | 7.57 | 4.99 | 0.58 | 15.86 | -65.03 | -4.88 | 49 | -22.33 | -27.31 | -36.33 | -84149.82 | -1644.26 | 0 | 0 | 0 |
| ATOS | Atossa Therapeutics, Inc. | 0.28 | 10.48 | -3.01 | -42.28 | -66.19 | -45.05 | 42 | -36.48 | -57.54 | -87.59 | -178448.92 | -1887.73 | 0 | 0 | 0 |
| CPHI | China Pharma Holdings, In | 5.65 | 3.97 | 3.33 | -49.62 | -66.58 | 0.00 | 56 | -35.48 | -75.10 | -97.85 | -59315.42 | 172.43 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 3.04 | -7.61 | -20.86 | -32.14 | -73.00 | 0.00 | 32 | -115.96 | -24.95 | -45.91 | -85551.65 | 0.00 | 0 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | 22.64 | 30.00 | 40.29 | -96.33 | -74.51 | 0.00 | 68 | -2.08 | -26.54 | -27.57 | -35543.40 | -1644.55 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | 4.94 | 9.91 | 24.39 | -40.56 | -79.93 | 0.00 | 72 | -81.55 | -48.60 | -103.53 | -392142.28 | -1935.55 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | -5.01 | -5.25 | -30.59 | -39.67 | -80.79 | 0.00 | 50 | -176.11 | -90.89 | -169.26 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | -8.91 | -11.15 | -88.36 | -89.07 | -82.25 | 0.00 | 13 | -18.88 | -28.35 | -24.87 | -378048.88 | 0.00 | 0 | 0 | 0 |
| CODX | Co-Diagnostics, Inc. Comm | 3.60 | -6.49 | -45.25 | -38.98 | -87.82 | 0.00 | 22 | -105.26 | -58.67 | -87.35 | -253031.83 | 0.00 | 0 | 150 | 0 |
| KALA | KALA BIO, Inc. Common Sto | 2.92 | 7.52 | -38.34 | -69.96 | -88.34 | 0.00 | 43 | -115.13 | -51.01 | -27.59 | -792553.06 | -1225.00 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -531184.75 | 0.00 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | 0.00 | 0.00 | -93.33 | 0.00 | 46 | -1.44 | -1.11 | -0.07 | -1000000.00 | -2980.83 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -72317.30 | 0.00 | 0 | 0 | 0 |
| ASNS | Actelis Networks, Inc. Co | -73.39 | -74.94 | -80.34 | -79.16 | -98.72 | 0.00 | 24 | -78.38 | -15.13 | -48.41 | -1000000.00 | 0.00 | 0 | 100 | 0 |