A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANTH | ANTHERA PHARMS INC NEW | 0.00 | 9900.00 | 9900.00 | 0.00 | 9900.00 | 0.00 | 71 | 0.00 | 0.00 | 0.00 | -649.89 | -1282.26 | 150 | 0 | 0 |
JAGX | Jaguar Health, Inc. | 1.19 | -9.85 | 5.68 | 456.07 | 381.78 | -69.01 | 95 | 10.16 | 12.20 | 12.52 | -1947.22 | -13104.40 | 0 | 0 | 0 |
CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
DBVT | DBV Technologies S.A. | -0.59 | 0.41 | 26.11 | 168.54 | 294.11 | 86.72 | 67 | 65.88 | 37.61 | 30.51 | 268.40 | -10811.70 | 0 | 0 | 0 |
MBOT | Microbot Medical, Inc. Co | 2.05 | 14.92 | 33.41 | 75.32 | 187.89 | 182.69 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
CDXC | ChromaDex Corporation | -0.88 | 0.51 | 34.76 | 38.07 | 130.12 | 0.00 | 68 | 47.35 | 52.57 | 48.17 | -582.90 | -34609.79 | 0 | 0 | 0 |
CSBR | Champions Oncology, Inc. | 3.81 | -0.25 | -13.28 | -26.17 | 97.01 | 0.00 | 42 | 13.61 | 16.44 | 30.47 | -4933.26 | -8095.57 | 0 | 0 | 0 |
EGRX | EAGLE PHARMS INC | 13.33 | -5.56 | 79.89 | 112.50 | 88.89 | 0.00 | 54 | 3.80 | 5.80 | 3.16 | 172.94 | -5043.35 | 0 | 0 | 0 |
DCTH | Delcath Systems Inc | 0.94 | 12.88 | 45.41 | 22.85 | 87.00 | 147.99 | 68 | 4.33 | 11.42 | 35.53 | -1606.56 | -18456.25 | 0 | 0 | 2.67533 |
VSTM | Verastem, Inc. | 0.36 | 2.11 | 8.20 | 37.00 | 84.44 | -37.20 | 95 | 31.39 | 46.87 | 39.69 | -5136.48 | -8430.18 | 0 | 0 | 3.14985 |
CDTX | Cidara Therapeutics, Inc. | 4.20 | 37.24 | 20.88 | 29.61 | 83.49 | 121.42 | 77 | 18.68 | 21.76 | 32.83 | -1540.05 | -14078.47 | 150 | 0 | 0 |
IRTC | iRhythm Technologies, Inc | -0.71 | 0.16 | 40.73 | 17.77 | 67.79 | 41.84 | 66 | 3.52 | 10.25 | 11.93 | -789.57 | -10513.99 | 0 | 0 | 7.79416 |
ADPT | Adaptive Biotechnologies | 1.66 | -0.97 | 31.24 | 9.26 | 64.87 | 147.31 | 59 | 66.90 | 60.03 | 131.84 | -789.09 | -12589.10 | 0 | 0 | 7.83993 |
PCRX | Pacira BioSciences, Inc. | 2.01 | 12.74 | 3.65 | 4.48 | 61.15 | -16.28 | 60 | 5.93 | 18.29 | 9.40 | -10114.14 | -8502.17 | 0 | 0 | 9.03006 |
ICCC | Immucell Corp | 0.00 | 2.23 | 9.78 | 1.10 | 50.68 | 0.00 | 63 | 32.79 | 31.86 | 21.95 | 1283.34 | -9535.11 | 0 | 0 | 0 |
AKBA | Akebia Therapeutics, Inc. | 6.56 | 12.15 | 29.96 | 57.13 | 49.53 | 143.96 | 93 | 11.82 | 25.44 | 48.82 | -577.20 | -17185.06 | 100 | 0 | 0 |
ATEC | Alphatec Holdings, Inc. | 0.54 | 2.44 | 20.31 | 21.10 | 49.26 | 14.00 | 86 | 1.64 | 3.67 | 5.04 | -4750.98 | -10711.56 | 0 | 0 | 10.305 |
CGNT | Cognyte Software Ltd. Ord | 5.76 | 5.76 | 13.19 | 16.33 | 48.09 | 37.04 | 58 | 13.64 | 17.91 | 17.98 | -995.18 | -24788.97 | 0 | 0 | 0.80232 |
GLYC | GlycoMimetics, Inc. | 4.11 | 18.64 | 19.62 | -9.25 | 47.04 | 0.00 | 87 | -20.39 | -19.20 | -19.15 | -122442.17 | -5678.88 | 0 | 0 | 0 |
ANGO | AngioDynamics, Inc. | 2.02 | 2.02 | 3.12 | -4.86 | 40.00 | 49.38 | 55 | 10.01 | 21.81 | 36.54 | -1983.81 | -12601.66 | 0 | 0 | 5.12936 |
BCRX | BioCryst Pharmaceuticals | -0.49 | 1.29 | 30.31 | 22.92 | 36.78 | 57.50 | 87 | 2.55 | 3.33 | 8.14 | -388.62 | -13071.91 | 125 | 0 | 20.0764 |
FMS | Fresenius Medical Care AG | 1.29 | 4.11 | 21.51 | 25.05 | 36.73 | 30.19 | 53 | 5.74 | 28.63 | 38.90 | -701.03 | -13257.86 | 0 | 0 | 2.47058 |
AGEN | Agenus Inc. | 8.65 | 11.86 | 31.74 | 19.65 | 36.50 | -63.99 | 87 | -39.57 | -75.86 | -27.51 | -99930.93 | -2907.34 | 0 | 0 | 0 |
BNTC | Benitec Biopharma Inc. Co | 3.24 | 9.99 | 1.85 | 33.33 | 35.00 | 48.26 | 63 | 43.90 | 58.58 | 92.11 | -738.87 | -22307.43 | 100 | 0 | 0 |
RPRX | Royalty Pharma plc Class | -0.03 | 3.63 | 5.65 | 0.62 | 32.96 | 21.99 | 49 | 38.48 | 15.43 | 27.22 | -1770.21 | -13670.06 | 0 | 0 | 4.46564 |
DERM | Journey Medical Corporati | -2.67 | 6.80 | -8.66 | 25.93 | 32.87 | 86.46 | 88 | 45.69 | 16.28 | 27.24 | -192.60 | -14781.15 | 0 | 0 | 0 |
CORT | Corcept Therapeutics Inc. | 1.93 | 5.99 | 18.95 | 17.75 | 32.54 | 168.85 | 63 | 29.00 | 72.97 | 124.71 | -901.05 | -10051.06 | 0 | 0 | 18.7411 |
SAGE | Sage Therapeutics, Inc | 1.45 | 5.75 | -8.98 | -6.68 | 30.17 | -41.80 | 74 | -4.65 | -3.42 | -2.29 | -500.71 | -4615.39 | 150 | 0 | 12.6533 |
ACAD | Acadia Pharmaceuticals In | -1.21 | 27.85 | 53.24 | 12.89 | 29.20 | 48.08 | 50 | -11.17 | -8.33 | -4.68 | -20923.97 | -934.97 | 0 | 0 | 4.44141 |
ASND | Ascendis Pharma A/S Ameri | 1.73 | -0.74 | 0.75 | 6.14 | 29.01 | 30.56 | 65 | 25.19 | 23.71 | 28.90 | -624.68 | -14187.75 | 0 | 0 | 14.497 |
BMRA | BIOMERICA INC | -1.10 | 3.96 | 7.46 | -40.10 | 27.84 | -25.86 | 46 | 3.58 | 5.50 | 16.26 | -16880.57 | -4229.59 | 0 | 0 | 0 |
EXEL | Exelixis Inc | -1.56 | 20.95 | 22.51 | 20.36 | 27.50 | 110.50 | 72 | 35.81 | 57.14 | 86.60 | -347.19 | -21288.61 | 0 | 0 | 3.35534 |
CHRS | Coherus BioSciences, Inc. | 1.98 | -2.83 | 22.82 | -23.70 | 27.16 | 0.00 | 57 | -13.62 | -11.07 | -33.13 | -706.10 | -2150.37 | 0 | 0 | 0 |
CAH | Cardinal Health, Inc. | -0.25 | 3.78 | 15.09 | 20.63 | 26.85 | 55.89 | 66 | 64.88 | 81.98 | 87.53 | 173.39 | -15322.83 | 0 | 0 | 2.56178 |
PODD | Insulet Corporation | 0.48 | 3.77 | 33.73 | 15.11 | 24.95 | 76.03 | 60 | 2.06 | 7.16 | 22.28 | -1431.39 | -13761.13 | 0 | 0 | 4.8647 |
BKD | Brookdale Senior Living, | -0.30 | -2.46 | 14.99 | 25.00 | 24.08 | -5.20 | 60 | 5.49 | 3.03 | 4.91 | -1912.08 | -4443.52 | 0 | 0 | 10.527 |
MDWD | MediWound Ltd. | -0.88 | 1.91 | 13.09 | 12.78 | 24.01 | 17.41 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
AXON | Axon Enterprise, Inc. Com | 1.25 | 2.42 | 36.98 | 44.64 | 23.45 | 152.53 | 70 | 6.95 | 13.40 | 37.08 | -1116.15 | -22332.87 | 0 | 0 | 3.41212 |
IDXX | Idexx Laboratories Inc | 0.69 | 2.46 | 23.74 | 12.51 | 23.14 | -3.56 | 79 | -5.38 | -6.69 | -27.39 | -687.47 | -2655.83 | 125 | 0 | 5.07216 |
KALV | KalVista Pharmaceuticals, | 0.61 | 3.11 | -2.42 | 15.97 | 22.47 | -0.56 | 82 | 19.05 | 8.23 | 12.28 | -1074.91 | -10372.87 | 100 | 0 | 16.0787 |
BSX | Boston Scientific Corp. | 0.58 | 3.60 | 12.21 | 2.17 | 21.77 | 43.07 | 78 | 4.97 | 24.66 | 67.31 | 173.47 | -15035.13 | 0 | 0 | 0.612786 |
MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
PEN | Penumbra, Inc. | -0.21 | -5.39 | 1.04 | -2.65 | 19.95 | 38.98 | 78 | 46.00 | 92.79 | 63.92 | 295.68 | -21015.40 | 0 | 0 | 6.3952 |
FLGT | Fulgent Genetics, Inc. Co | 4.28 | 4.58 | 14.95 | 26.69 | 19.28 | -5.69 | 67 | 0.60 | -3.63 | -13.23 | -807.43 | -3120.98 | 0 | 0 | 5.09726 |
MCK | McKesson Corporation | -0.22 | 5.06 | 3.94 | 19.28 | 18.42 | 30.01 | 55 | 138.67 | 54.25 | 29.05 | -883.57 | -32528.38 | 0 | 0 | 1.78585 |
EHC | Encompass Health Corporat | 0.26 | 3.04 | 26.07 | 24.25 | 18.01 | 39.14 | 62 | 12.58 | 11.38 | 27.30 | 0.00 | -14101.28 | 0 | 0 | 2.86923 |
EW | Edwards Lifesciences Corp | 0.05 | 3.36 | 12.77 | 6.47 | 17.32 | -13.44 | 72 | -5.08 | -6.62 | -8.03 | 293.29 | -7083.06 | 0 | 0 | 2.29616 |
ABT | Abbott Laboratories | 0.56 | 5.04 | 4.36 | 0.47 | 17.12 | 29.60 | 53 | 28.57 | 25.80 | 44.83 | 173.31 | -16647.63 | 0 | 0 | 1.24525 |
KMDA | Kamada Ltd | -1.51 | -0.80 | 5.64 | -5.46 | 16.64 | 25.30 | 77 | 3.74 | 12.36 | 19.09 | -2083.99 | -1822.44 | 125 | 0 | 0 |
DXCM | DexCom, Inc. | 1.73 | 3.39 | 31.10 | -4.18 | 16.44 | -34.08 | 66 | -27.40 | -23.77 | -28.45 | -2024.91 | -2723.09 | 0 | 0 | 3.87094 |
CRMD | CorMedix Inc. | 3.83 | 9.63 | 50.00 | 26.24 | 15.91 | 145.19 | 93 | -1.51 | -5.44 | -3.20 | -3371.46 | -16482.15 | 150 | 0 | 10.484 |
ANTX | AN2 Therapeutics, Inc. Co | -3.10 | 0.00 | -10.07 | 6.84 | 15.74 | 0.00 | 50 | -10.29 | -10.98 | -4.79 | -194727.91 | -815.72 | 0 | 0 | 0 |
GILD | Gilead Sciences Inc | 3.57 | 4.66 | 0.62 | -4.39 | 15.25 | 56.44 | 49 | 37.65 | 79.75 | 115.34 | -2592.30 | -17233.19 | 0 | 0 | 2.84781 |
PBYI | PUMA BIOTECHNOLOGY INC | 1.03 | 13.79 | 13.79 | 18.51 | 14.55 | -22.34 | 68 | -1.19 | -2.36 | -1.73 | -861.78 | -5264.97 | 0 | 0 | 9.1 |
CVS | CVS HEALTH CORPORATION | 0.18 | 3.55 | -4.29 | -0.60 | 13.71 | 8.91 | 30 | 27.12 | 14.81 | 23.29 | -5873.45 | -5498.71 | 0 | 0 | 1.25794 |
DGX | Quest Diagnostics Inc. | 0.08 | 2.08 | 3.05 | 2.33 | 13.57 | 25.06 | 77 | 32.97 | 25.64 | 51.04 | 170.83 | -18334.54 | 0 | 0 | 3.2489 |
CPRX | Catalyst Pharmaceutical | 2.97 | 4.14 | 8.98 | 15.91 | 13.55 | 50.18 | 63 | 16.88 | 35.45 | 45.49 | -483.88 | -13765.90 | 0 | 0 | 5.41828 |
STE | STERIS plc | 1.91 | 7.93 | 15.00 | 14.07 | 13.19 | 6.85 | 64 | 1.62 | 1.11 | 2.59 | -1017.00 | -5194.44 | 0 | 0 | 2.39678 |
ALNY | Alnylam Pharmaceuticals, | 1.70 | 8.73 | 22.56 | 16.56 | 12.50 | 91.88 | 67 | -3.95 | -0.53 | 6.85 | -1806.85 | -7566.82 | 0 | 0 | 6.25835 |
NVAX | Novavax Inc | 22.61 | 31.00 | 29.74 | 9.43 | 12.31 | -43.69 | 64 | -71.74 | -105.11 | -76.75 | -13568.19 | -5423.89 | 0 | 0 | 23.8911 |
HCA | HCA Healthcare, Inc. | -0.16 | 5.10 | 19.18 | 21.07 | 11.98 | 19.89 | 52 | 0.01 | 0.48 | -1.11 | 169.41 | -9699.80 | 0 | 0 | 1.0954 |
EXAS | Exact Sciences Corp | 0.92 | 6.09 | 28.97 | 11.04 | 11.80 | 9.61 | 67 | -24.36 | -22.07 | -15.06 | 168.54 | -2072.66 | 0 | 0 | 5.2321 |
TGTX | TG Therapeutics, Inc. | 0.06 | 3.03 | -9.50 | 18.47 | 11.46 | 97.36 | 74 | 55.11 | 76.45 | 141.08 | -486.49 | -20852.45 | 0 | 0 | 20.848 |
PTCT | PTC Therapeutics, Inc. | 2.06 | 1.23 | -2.55 | -6.12 | 10.81 | 38.00 | 74 | 15.52 | 26.21 | 63.04 | -724.49 | -11079.29 | 125 | 0 | 7.10334 |
AXSM | Axsome Therapeutics, Inc | 0.72 | 2.49 | 5.15 | -21.38 | 10.70 | 42.63 | 64 | 4.34 | 16.60 | 63.55 | -1504.78 | -10275.38 | 0 | 0 | 13.0044 |
ALKS | Alkermes Inc. plc | -0.22 | 1.65 | 15.64 | -11.74 | 10.58 | 28.17 | 49 | -0.38 | 3.92 | 19.64 | -2998.36 | -3686.98 | 0 | 0 | 4.55124 |
PTGX | Protagonist Therapeutics, | 1.12 | 2.24 | -1.29 | 25.72 | 10.28 | 41.70 | 46 | 10.85 | 12.86 | 36.55 | -3377.37 | -9251.73 | 0 | 0 | 6.2789 |
CKPT | Checkpoint Therapeutics, | 0.24 | 0.24 | 2.97 | 41.02 | 10.05 | 133.71 | 85 | 30.84 | 42.86 | 72.48 | 199.67 | -129864.24 | 125 | 0 | 0 |
ABBV | ABBVIE INC. | 2.22 | -2.29 | 9.14 | -8.10 | 9.02 | 13.38 | 65 | 1.29 | 3.61 | 15.42 | -1050.30 | -2385.18 | 0 | 0 | 2.04137 |
RMD | ResMed Inc. | 0.12 | 1.75 | 17.71 | 9.73 | 8.88 | 14.56 | 78 | -3.07 | -4.72 | -5.73 | 171.23 | -2354.07 | 0 | 0 | 3.48201 |
HRTX | Heron Therapeutics, Inc. | -7.46 | -16.06 | -1.20 | 10.29 | 8.40 | -31.52 | 88 | 1.75 | -0.15 | 1.43 | -6996.62 | -6388.90 | 0 | 0 | 0 |
GSK | GSK plc American Deposita | 0.85 | 4.43 | 4.14 | 3.60 | 8.12 | -16.94 | 78 | -0.72 | -0.02 | 1.99 | -3870.01 | -3495.46 | 100 | 0 | 0.713672 |
HSIC | Henry Schein Inc | -0.29 | 1.84 | 11.31 | -7.47 | 7.97 | -3.35 | 58 | -11.15 | -8.13 | -7.03 | -12659.98 | -1506.55 | 0 | 0 | 2.39137 |
PBH | Prestige Consumer Healthc | -0.22 | 2.21 | 10.79 | 4.48 | 7.37 | 36.80 | 47 | 6.31 | 13.91 | 36.92 | -2757.89 | -22355.44 | 0 | 0 | 4.63235 |
NVCR | NovoCure Limited Ordinary | -0.11 | -2.43 | 7.21 | -16.67 | 6.82 | -20.16 | 81 | -9.81 | -7.10 | -12.65 | -6364.34 | -10684.65 | 0 | 0 | 7.02893 |
AIQ | Global X Funds Global X A | -0.12 | 0.42 | 19.85 | 1.41 | 6.54 | 18.94 | 72 | -9.04 | -11.36 | -5.05 | -1561.74 | -1807.82 | 0 | 0 | 0 |
MOH | Molina Healthcare, Inc. | 0.04 | 4.83 | 1.34 | 13.23 | 6.36 | -5.66 | 44 | 8.23 | 10.63 | 8.84 | -1923.16 | -2934.95 | 0 | 0 | 4.13518 |
ACRS | Aclaris Therapeutics, Inc | 5.51 | 18.58 | -15.72 | -43.93 | 6.35 | 0.00 | 66 | -44.01 | -18.40 | -18.52 | -34601.42 | -6414.91 | 0 | 0 | 0 |
CYH | Community Health Systems, | -2.87 | 11.18 | 75.31 | 14.81 | 5.89 | 13.88 | 61 | -41.71 | -56.95 | -29.39 | -10518.16 | -2053.48 | 0 | 0 | 4.41109 |
BPMC | Blueprint Medicines Corpo | -0.47 | 1.82 | 21.35 | 9.45 | 5.82 | -5.09 | 71 | -21.48 | -16.06 | -21.96 | -5865.66 | -1628.95 | 0 | 0 | 7.34024 |
BLFS | BioLife Solutions Inc. | -3.52 | -1.43 | 3.97 | -11.51 | 5.13 | 3.60 | 75 | -3.18 | -5.46 | 0.23 | -1563.30 | -1727.11 | 0 | 0 | 10.5134 |
LENS | Sarmaya Thematic ETF | -0.79 | -0.56 | -1.55 | 3.28 | 5.12 | 0.00 | 61 | 0.00 | 0.00 | 0.00 | -1080.43 | -1883.34 | 0 | 0 | 0 |
AVXL | Anavex Life Sciences | 1.44 | 3.94 | -8.36 | 2.18 | 5.11 | 87.56 | 71 | 13.58 | 25.33 | 46.19 | -1196.90 | -13039.87 | 0 | 0 | 22.1382 |
CNC | Centene Corporation | -0.37 | 4.38 | 2.19 | 4.45 | 4.89 | -20.21 | 45 | -3.03 | -7.61 | -10.35 | -19317.88 | -168.15 | 0 | 0 | 1.34051 |
CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
LH | Laboratory Corporation of | -0.01 | -0.21 | 13.28 | -0.77 | 4.75 | 17.06 | 63 | -2.14 | -1.50 | 5.46 | -1836.25 | -885.09 | 0 | 0 | 4.18796 |
AMED | Amedisys Inc | -0.53 | -0.40 | 1.83 | 2.82 | 4.24 | -0.87 | 93 | 0.15 | -0.25 | -1.01 | -1474.36 | -7100.57 | 0 | 0 | 8.28777 |
ISRG | Intuitive Surgical Inc. | -0.59 | -0.65 | 17.03 | -5.20 | 4.18 | 41.33 | 67 | -4.14 | -5.67 | -4.17 | -1708.51 | -2222.32 | 0 | 0 | 1.18225 |
ABEO | Abeona Therapeutics Inc. | 4.82 | 10.04 | 17.33 | 12.64 | 4.12 | 34.67 | 79 | -7.83 | -9.65 | -9.90 | -1873.61 | -9768.10 | 0 | 0 | 0 |
SNY | Sanofi American Depositar | 1.03 | 0.64 | 0.89 | -5.65 | 3.79 | 4.85 | 68 | 1.95 | 4.60 | 13.80 | -709.70 | -7821.93 | 0 | 0 | 1.74425 |
AMRN | Amarin Corp Plc | 1.23 | 4.28 | 2.39 | -6.87 | 2.98 | -41.31 | 74 | -15.00 | -30.11 | -43.71 | -21636.42 | -3167.40 | 0 | 0 | 0 |
RYTM | Rhythm Pharmaceuticals, I | 2.62 | 8.29 | 3.83 | 12.51 | 2.89 | 57.01 | 64 | 9.19 | 11.21 | 27.75 | -454.25 | -15762.79 | 0 | 0 | 21.9112 |
CHE | Chemed Corporation | -0.32 | 3.74 | -0.26 | 5.63 | 2.80 | 1.70 | 38 | 2.25 | 5.95 | 11.38 | -4230.18 | -557.76 | 0 | 0 | 4.69224 |
THC | Tenet Healthcare Corporat | 1.00 | 5.98 | 45.74 | 27.04 | 2.75 | 30.64 | 54 | -31.97 | -27.59 | -15.92 | -6010.50 | -1982.93 | 0 | 0 | 4.58975 |
SYK | Stryker Corporation | -0.21 | 1.51 | 13.00 | 1.40 | 2.63 | 17.78 | 70 | -4.52 | -5.55 | -2.20 | -1563.03 | -1794.63 | 0 | 0 | 1.75248 |
BUR | Burford Capital Limited | 0.00 | -4.95 | -3.12 | -12.06 | 2.17 | -4.21 | 61 | -1.10 | -2.69 | -1.69 | -1799.09 | -4138.76 | 100 | 0 | 0 |
ANIP | ANI Pharmaceuticals, Inc. | 0.28 | -2.97 | -12.75 | 8.26 | 2.12 | -5.66 | 61 | 28.22 | 14.50 | 14.94 | 534.41 | -13153.82 | 0 | 0 | 2.11739 |
ANAB | AnaptysBio, Inc. Common S | 1.24 | -0.24 | -5.14 | 19.01 | 1.49 | -19.63 | 69 | -3.19 | -4.89 | -11.17 | -8930.44 | -5987.26 | 100 | 0 | 21.9143 |
RDY | Dr. Reddy's Laboratories | 0.07 | 2.48 | 4.11 | 7.12 | 1.47 | 4.26 | 69 | -17.31 | -17.38 | -16.79 | -6474.41 | -2686.91 | 150 | 0 | 2.33004 |
ENSG | The Ensign Group, Inc. | -1.37 | 2.88 | 21.01 | 14.42 | 1.39 | 23.92 | 46 | -19.09 | -13.18 | -8.13 | -4677.59 | -404.42 | 0 | 0 | 10.469 |
NTRA | Natera, Inc. Common Stock | 0.36 | 0.19 | 5.50 | -3.66 | 0.97 | 40.62 | 63 | 2.25 | 4.12 | 16.96 | 175.62 | -2271.12 | 0 | 0 | 5.04633 |
MDT | Medtronic plc | 0.18 | 1.74 | 3.87 | -3.96 | 0.69 | 1.12 | 60 | -1.42 | -1.16 | 2.20 | -3097.57 | -1773.12 | 0 | 0 | 1.29025 |
KIDS | OrthoPediatrics Corp. Com | -1.29 | -1.63 | 9.98 | -2.80 | 0.63 | -28.18 | 54 | -26.60 | -35.02 | -34.86 | -17199.17 | -1058.47 | 0 | 0 | 10.4445 |
MD | Pediatrix Medical Group, | -0.57 | 2.95 | 22.28 | -5.33 | 0.58 | 90.56 | 32 | 4.09 | 5.86 | 17.96 | -6455.84 | -11922.12 | 0 | 0 | 4.62295 |
PRGO | PERRIGO COMPANY PLC | -0.02 | 3.15 | 9.01 | 7.15 | 0.43 | -10.15 | 50 | -3.02 | -2.29 | 3.46 | -1748.40 | -1987.74 | 0 | 0 | 2.99527 |
JNJ | Johnson & Johnson | 0.50 | 2.45 | -3.59 | -7.12 | 0.14 | -1.43 | 50 | 2.58 | 3.47 | 8.07 | -2606.04 | -3100.59 | 0 | 0 | 0.455404 |
PLSE | Pulse Biosciences, Inc Co | -0.70 | 1.37 | -6.57 | -9.01 | -0.23 | 116.35 | 71 | 3.32 | 3.99 | 4.72 | -1446.06 | -15191.77 | 150 | 0 | 7.47423 |
IRMD | iRadimed Corporation | -0.20 | 1.07 | 3.28 | -2.43 | -0.48 | 26.14 | 67 | 0.24 | 1.24 | 7.50 | -3952.84 | -356.05 | 0 | 0 | 1.7211 |
CI | The Cigna Group | 0.32 | 6.65 | -4.48 | 6.96 | -0.59 | -5.10 | 68 | 3.61 | 2.93 | 4.75 | -223.52 | -3870.33 | 0 | 0 | 1.98444 |
NBIX | Neurocrine Biosciences In | 0.66 | 4.24 | 19.74 | 2.28 | -0.86 | -14.16 | 79 | -22.88 | -26.59 | -33.88 | -15150.36 | -1852.29 | 100 | 0 | 3.02526 |
LDRH | iShares iBonds 1-5 Year H | 0.13 | 1.24 | -0.20 | -1.34 | -1.08 | 0.00 | 75 | 0.00 | 0.00 | 0.00 | -980.32 | -1836.78 | 0 | 0 | 0 |
HALO | Halozyme Therapeutics, In | 2.45 | 6.10 | -8.44 | -8.90 | -1.23 | 17.42 | 54 | 38.63 | 16.26 | 36.65 | -486.06 | -12038.99 | 0 | 0 | 5.27519 |
COLL | Collegium Pharmaceutical, | -1.32 | 0.10 | 10.93 | 2.19 | -1.45 | -11.40 | 46 | -54.74 | -44.87 | -20.05 | -16977.48 | -1186.53 | 0 | 0 | 19.7934 |
SVRA | Savara Inc. | 2.12 | 5.56 | -2.64 | 18.30 | -1.72 | -33.58 | 80 | -6.07 | -17.11 | -24.97 | 160.97 | -4145.61 | 125 | 0 | 7.08212 |
UHS | Universal Health Services | 0.55 | 2.59 | 22.23 | 8.65 | -1.92 | 10.15 | 49 | -28.60 | -30.65 | -12.83 | -12042.13 | -1076.83 | 0 | 0 | 2.46679 |
LAKE | Lakeland Industries Inc | 2.86 | 8.10 | 25.06 | -15.91 | -2.08 | 13.24 | 61 | -30.69 | -14.44 | -19.97 | -7642.24 | -1248.57 | 0 | 0 | 0 |
NBY | NovaBay Pharmaceuticals, | 1.72 | -3.35 | -4.61 | -10.77 | -2.41 | 0.00 | 53 | -134.02 | -121.76 | -22.85 | -525409.88 | -2829.57 | 0 | 0 | 0 |
LNTH | Lantheus Holdings, Inc | -3.19 | -0.38 | -21.01 | -0.38 | -2.71 | -3.02 | 58 | 16.29 | 9.91 | 11.30 | -1943.61 | -3839.86 | 0 | 0 | 4.95705 |
MMSI | Merit Medical Systems Inc | -0.70 | 0.54 | 7.32 | -5.19 | -3.02 | 19.30 | 62 | -4.43 | -1.55 | 6.48 | -2539.94 | -1339.62 | 0 | 0 | 1.84208 |
AUPH | Aurinia Pharmaceuticals I | -1.41 | 3.20 | 2.28 | 0.25 | -3.12 | 39.86 | 76 | 6.49 | 11.74 | 25.31 | -527.02 | -13135.07 | 0 | 0 | 11.0421 |
INVA | Innoviva, Inc. Common Sto | 0.22 | 1.97 | 0.65 | 2.99 | -3.22 | 16.52 | 67 | -0.02 | -0.16 | -1.12 | -2417.90 | -2967.39 | 100 | 0 | 13.4142 |
TBPH | Theravance Biopharma, Inc | 0.33 | 3.59 | -0.86 | 4.18 | -3.55 | -3.85 | 94 | -1.35 | -0.93 | 2.82 | -370.67 | -9971.08 | 100 | 0 | 19.7704 |
BAX | Baxter International Inc. | -0.60 | 1.03 | 10.27 | -6.95 | -3.56 | -11.18 | 67 | -9.25 | -14.30 | -11.50 | -7026.33 | -1674.02 | 0 | 0 | 2.14628 |
MASI | Masimo Corporation | -1.25 | -4.88 | 1.06 | -9.98 | -4.04 | 27.42 | 71 | 1.25 | 3.90 | 12.02 | -1520.95 | -1707.87 | 0 | 0 | 6.16306 |
SMLR | Semler Scientific, Inc. | 16.81 | 18.31 | 30.47 | -2.16 | -4.15 | 83.44 | 65 | -20.60 | -12.30 | -10.36 | -8551.87 | -6944.56 | 0 | 0 | 3.84035 |
LLY | Eli Lilly & Co. | -0.56 | 0.96 | -8.99 | -14.55 | -4.20 | -2.33 | 79 | -3.17 | -2.63 | -3.15 | -367.92 | -13162.65 | 125 | 0 | 1.54682 |
SGRY | Surgery Partners, Inc. Co | -1.00 | 3.36 | 15.55 | -5.80 | -4.32 | -10.40 | 59 | -18.23 | -15.86 | -13.10 | -1340.21 | -2327.45 | 0 | 0 | 9.48554 |
INSM | Insmed, Inc. | -0.31 | 3.35 | -4.67 | -15.14 | -4.70 | 170.56 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
MDGL | Madrigal Pharmaceuticals, | -0.93 | -2.40 | -4.78 | -10.52 | -4.76 | 32.74 | 63 | 0.67 | 3.67 | 17.80 | -1387.94 | -15678.61 | 0 | 0 | 18.5824 |
ARRY | Array Technologies, Inc. | -5.40 | -11.94 | 69.35 | 8.59 | -4.78 | -35.93 | 72 | -49.05 | -65.90 | -74.06 | -49441.04 | -2032.03 | 0 | 0 | 8.14824 |
WAT | Waters Corp | -0.55 | -0.43 | 8.10 | -5.74 | -5.10 | -0.84 | 66 | -6.17 | -5.24 | -0.46 | -1733.26 | -2008.20 | 0 | 0 | 7.13972 |
GEN | Gen Digital Inc. Common S | -1.11 | -2.10 | 17.53 | 4.17 | -5.16 | 12.12 | 62 | -15.27 | -10.00 | -7.85 | -2855.14 | -1733.47 | 0 | 0 | 0 |
ADMA | ADMA Biologics, Inc. | 2.54 | 1.56 | 2.80 | 27.46 | -5.96 | 121.87 | 64 | 27.38 | 25.08 | 46.74 | -347.58 | -14015.88 | 0 | 0 | 4.36167 |
AMN | AMN Healthcare Services | -1.19 | 3.46 | 24.28 | -16.56 | -6.07 | -62.04 | 48 | -87.02 | -62.14 | -95.91 | -65516.11 | -1225.00 | 0 | 0 | 9.54737 |
DVA | DaVita Inc. | -0.31 | 0.68 | 7.40 | 2.06 | -6.09 | 6.21 | 39 | -12.48 | -6.38 | -7.62 | -4337.70 | -478.83 | 0 | 0 | 8.95643 |
AXGN | Axogen, Inc. Common Stock | -0.59 | 8.09 | -22.53 | -34.67 | -6.22 | 97.65 | 60 | 14.49 | 38.44 | 50.46 | -1736.75 | -1564.12 | 0 | 0 | 4.37555 |
ZTS | ZOETIS INC. | 0.36 | 2.01 | 9.09 | -1.02 | -6.30 | -5.80 | 63 | -40.11 | -56.77 | -18.17 | -20221.15 | -1889.77 | 0 | 0 | 1.18829 |
MTD | Mettler-Toledo Internatio | -0.18 | -1.85 | 15.17 | -11.81 | -6.66 | -24.52 | 60 | -40.61 | -41.26 | -28.70 | -11888.22 | -1859.26 | 0 | 0 | 2.40078 |
XRAY | DENTSPLY SIRONA Inc. | -0.12 | 0.48 | 28.11 | -12.44 | -6.66 | -41.23 | 71 | -74.92 | -98.42 | -115.02 | -50311.99 | -1225.00 | 0 | 0 | 6.8 |
KOOL | North Shore Equity Rotati | 0.61 | 7.55 | -1.11 | -9.67 | -7.04 | 0.00 | 68 | 0.00 | 0.00 | 0.00 | -4158.31 | -1810.92 | 0 | 0 | 0 |
SUPN | Supernus Pharmaceuticals, | -0.28 | 3.28 | 8.09 | 2.00 | -7.86 | 14.32 | 61 | -7.15 | -4.34 | -5.03 | -5445.40 | -4729.06 | 0 | 0 | 11.8434 |
ATRC | AtriCure, Inc. | -0.83 | 2.92 | 1.35 | -17.33 | -8.24 | 43.17 | 66 | 0.51 | 3.08 | 12.82 | -1992.33 | -6537.25 | 0 | 0 | 3.79691 |
AMGN | Amgen Inc | 1.26 | 2.00 | 0.79 | -8.96 | -8.49 | -13.54 | 43 | -3.45 | -4.14 | -0.97 | -5570.24 | -3073.08 | 0 | 0 | 1.90726 |
EDGE | MRBL Enhanced Equity ETF | 0.65 | 7.07 | -1.21 | -9.09 | -8.95 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1157.33 | -1806.72 | 0 | 0 | 0 |
ADUS | Addus HomeCare Corp. | -0.48 | 1.23 | 13.31 | 2.07 | -8.99 | 0.73 | 51 | -22.99 | -25.22 | -25.46 | -10129.04 | -5569.22 | 0 | 0 | 2.80782 |
MEDP | Medpace Holdings, Inc. Co | -0.32 | -1.76 | 7.94 | -11.52 | -9.01 | -22.53 | 52 | -51.53 | -30.01 | -41.93 | -15706.88 | -3908.26 | 0 | 0 | 5.38835 |
IONS | Ionis Pharmaceuticals, In | 0.54 | 3.72 | 16.22 | 5.80 | -9.37 | -10.31 | 73 | -63.82 | -100.88 | -55.92 | -19872.10 | -1988.12 | 0 | 0 | 7.63863 |
VRTX | Vertex Pharmaceuticals In | -0.02 | 1.52 | -10.59 | -8.95 | -9.38 | -0.48 | 60 | 9.30 | 4.58 | 13.56 | -301.58 | -16471.83 | 0 | 0 | 2.00277 |
ARAY | Accuray Incorporated | 2.60 | 8.97 | -13.19 | -31.90 | -9.71 | 0.00 | 64 | -23.46 | -14.11 | -14.62 | -30642.39 | -2029.10 | 0 | 0 | 0 |
MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
BMRN | BioMarin Pharmaceuticals | -0.47 | -1.32 | -4.08 | -14.51 | -10.08 | -23.36 | 73 | -13.40 | -24.86 | -15.02 | -12698.97 | -1789.16 | 0 | 0 | 5.1445 |
LGND | Ligand Pharmaceuticals In | -0.93 | -1.95 | -2.72 | -11.53 | -10.29 | 21.82 | 66 | 0.33 | 0.95 | 8.26 | -1737.83 | -2072.34 | 0 | 0 | 7.10025 |
JYNT | The Joint Corp. | -0.74 | -0.55 | 2.40 | -11.51 | -10.56 | -43.18 | 54 | -15.20 | -19.30 | -20.32 | -8364.95 | -1043.65 | 0 | 0 | 3.00217 |
ITGR | Integer Holdings Corporat | -0.83 | -0.84 | 1.70 | -5.51 | -11.01 | 0.83 | 75 | -10.07 | -8.17 | -16.30 | -2712.88 | -2437.83 | 0 | 0 | 7.86615 |
USPH | US Physical Therapy Inc | 0.50 | 3.92 | 18.23 | -6.70 | -11.02 | -24.48 | 63 | -99.28 | -27.80 | -54.65 | -21471.09 | -1885.80 | 0 | 0 | 7.58342 |
EDAP | EDAP TMS SA | 8.63 | 48.61 | -0.47 | -6.96 | -11.20 | 0.00 | 89 | -39.32 | -65.83 | -50.94 | -27654.93 | -1371.65 | 0 | 0 | 0 |
PFE | Pfizer Inc. | 0.64 | 0.46 | 1.98 | -13.79 | -11.70 | -20.56 | 64 | -41.76 | -44.28 | -23.86 | -26511.92 | -1942.25 | 0 | 0 | 1.58645 |
JAZZ | Jazz Pharmaceuticals, Inc | 0.22 | 6.13 | 5.65 | -20.10 | -12.11 | -1.15 | 66 | -5.44 | -7.11 | 4.02 | -2681.91 | -2071.28 | 0 | 0 | 3.70192 |
ZBH | Zimmer Biomet Holdings, I | -1.53 | -2.07 | -2.02 | -9.92 | -12.29 | -21.25 | 60 | -7.91 | -6.86 | -5.33 | -15878.30 | -1175.10 | 0 | 0 | 0.951677 |
HUM | Humana Inc. | 3.94 | 8.06 | -4.47 | -3.00 | -12.64 | -30.36 | 44 | -20.16 | -10.61 | -23.04 | -36443.51 | -2706.21 | 0 | 0 | 2.41835 |
RGEN | Repligen Corp | -1.87 | -5.64 | -10.65 | -24.65 | -12.85 | -27.42 | 82 | -3.66 | -6.33 | -6.43 | -5854.12 | -2018.52 | 150 | 0 | 11.9373 |
A | Agilent Technologies Inc. | -0.29 | -1.72 | 10.34 | -16.14 | -12.89 | -26.49 | 62 | -38.91 | -25.39 | -22.50 | -14030.69 | -1804.10 | 0 | 0 | 2.63371 |
DXR | Daxor Corporation Common | 0.77 | 5.66 | -3.33 | -3.74 | -13.00 | 0.00 | 58 | -22.09 | -22.88 | -26.35 | -12692.61 | -1803.48 | 0 | 0 | 0 |
ARDX | Ardelyx, Inc. | 4.64 | 19.76 | -15.59 | -20.86 | -13.80 | -47.88 | 75 | -15.29 | -24.62 | -41.08 | -14094.35 | -2488.67 | 0 | 0 | 16.6045 |
DRIO | DarioHealth Corp. Common | -2.44 | 9.59 | 28.41 | 24.98 | -13.98 | 0.00 | 78 | -7.69 | -19.80 | -33.69 | -32069.26 | -4323.97 | 125 | 0 | 0 |
ABUS | Arbutus Biopharma Corpora | 1.31 | -2.66 | -2.66 | -7.04 | -14.46 | 7.44 | 63 | -9.66 | -6.83 | -7.41 | -3369.77 | -2221.92 | 0 | 0 | 0 |
AMS | American Shared Hospital | -2.48 | 3.38 | -2.14 | -11.86 | -14.86 | 0.00 | 59 | -63.41 | -19.99 | -24.13 | -7070.34 | -1631.63 | 0 | 0 | 0 |
AVIR | Atea Pharmaceuticals, Inc | 2.37 | 6.84 | -2.09 | -10.51 | -15.11 | -24.05 | 51 | -34.66 | -45.58 | -26.88 | -14787.28 | -381.30 | 0 | 0 | 6.51534 |
VNDA | Vanda Pharmaceuticals Inc | 3.85 | 8.54 | -2.04 | -0.69 | -15.29 | -22.58 | 48 | -22.06 | -29.43 | -27.48 | -6824.87 | -1730.74 | 0 | 0 | 1.59925 |
CNMD | CONMED Corporation | -0.03 | 0.37 | 25.51 | -2.74 | -15.34 | -20.17 | 53 | -70.90 | -31.96 | -34.75 | -19752.35 | -1225.00 | 0 | 0 | 13.2651 |
IMMP | Immutep Limited American | -2.98 | 7.95 | -12.37 | -21.26 | -15.54 | 0.00 | 70 | -65.60 | -40.16 | -51.00 | -18372.85 | -2103.00 | 125 | 0 | 0 |
LMAT | LeMaitre Vascular, Inc. | 0.77 | 2.57 | -0.85 | -16.28 | -15.86 | 9.96 | 82 | -7.73 | -8.94 | -13.50 | -1700.34 | -21414.76 | 150 | 0 | 7.56937 |
CERS | Cerus Corp | -0.74 | 4.65 | -4.93 | -31.82 | -16.15 | 0.00 | 60 | -33.95 | -34.19 | -35.40 | -18537.23 | -2236.93 | 0 | 0 | 0 |
NHC | National Healthcare Corp. | -1.95 | 1.04 | 15.02 | 17.51 | -16.26 | 7.20 | 68 | -73.73 | -31.64 | -25.80 | -12658.78 | -1887.63 | 0 | 0 | 5.56922 |
RGNX | REGENXBIO Inc. | 4.50 | 13.57 | 18.80 | 34.05 | -16.61 | -41.97 | 90 | -9.86 | -14.06 | -42.82 | -16125.57 | -3095.39 | 100 | 0 | 11.4006 |
EOLS | Evolus, Inc. Common Stock | 2.06 | -2.27 | -5.35 | -29.84 | -16.67 | -27.74 | 73 | -10.15 | -11.21 | -10.42 | -1214.99 | -4432.12 | 0 | 0 | 7.98957 |
ALGN | Align Technology Inc | -2.02 | -3.12 | 6.11 | -3.27 | -16.76 | -32.56 | 86 | -29.48 | -46.11 | -86.64 | -20897.90 | -2220.87 | 0 | 0 | 6.57612 |
UTMD | Utah Medical Products Inc | -0.15 | 0.56 | 2.66 | -8.45 | -17.30 | -21.91 | 47 | -204.89 | -69.95 | -64.70 | -56934.10 | -175.00 | 0 | 0 | 1.53742 |
DARE | Dare Bioscience, Inc. Com | -0.50 | 0.51 | 3.65 | -7.01 | -17.54 | 0.00 | 69 | -82.75 | -36.01 | -125.27 | -86556.69 | -2299.76 | 0 | 0 | 0 |
CDNA | CareDx, Inc. | 0.91 | 9.73 | -0.42 | -17.17 | -17.87 | 19.76 | 56 | -13.22 | -13.76 | -6.40 | -6070.39 | -9257.99 | 0 | 0 | 7.25495 |
DHR | Danaher Corporation | 0.15 | -0.10 | 2.26 | -6.98 | -17.95 | -25.84 | 68 | -80.01 | -99.83 | -33.84 | -13308.90 | -1978.03 | 0 | 0 | 1.46363 |
COO | The Cooper Companies, Inc | -0.32 | 0.18 | 2.66 | -9.05 | -17.98 | -16.33 | 69 | -44.19 | -44.20 | -22.98 | -7116.04 | -2081.47 | 0 | 0 | 2.10451 |
QDEL | QuidelOrtho Corporation C | -2.69 | -8.31 | 32.57 | -19.53 | -18.64 | -27.58 | 58 | -45.51 | -21.66 | -19.33 | -31911.01 | -1225.00 | 0 | 0 | 3.82756 |
VCEL | Vericel Corporation | 1.01 | -1.67 | 8.85 | -18.00 | -18.64 | -9.87 | 41 | -35.20 | -11.87 | -15.36 | -11798.68 | -519.83 | 0 | 0 | 15.1 |
CLDX | Celldex Therapeutics, Inc | 2.25 | 6.57 | 7.84 | -1.97 | -18.76 | -47.65 | 80 | -54.08 | -127.89 | -86.64 | -19982.88 | -2387.82 | 150 | 0 | 11.5064 |
INCY | Incyte Genomics Inc | -0.27 | 3.83 | 10.04 | -14.69 | -18.77 | 11.04 | 58 | -18.81 | -14.87 | -12.32 | -11823.97 | -1736.26 | 0 | 0 | 4.78231 |
ICUI | ICU Medical Inc | -2.39 | -3.89 | 5.60 | -13.88 | -19.75 | 29.86 | 41 | -17.57 | -12.49 | -5.83 | -8033.36 | -7979.37 | 0 | 0 | 6.19364 |
BMY | Bristol-Myers Squibb Co. | 0.35 | 0.70 | -5.83 | -18.94 | -19.80 | 6.36 | 27 | -2.21 | 0.70 | 10.76 | -8844.86 | -998.03 | 0 | 150 | 1.50693 |
IMUC | EOM PHARMACEUTICAL HLDNGS | -0.79 | -1.64 | -13.94 | -19.00 | -20.22 | 0.00 | 49 | -36.92 | -24.35 | -29.43 | -1811.82 | -2117.10 | 0 | 0 | 0 |
TNDM | Tandem Diabetes Care, Inc | -1.43 | -1.64 | 39.14 | -30.34 | -20.43 | -51.52 | 58 | -37.46 | -60.47 | -83.69 | -34412.10 | -2294.14 | 0 | 0 | 10.4337 |
IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
UTHR | United Therapeutics Corp | -0.09 | -0.97 | 4.18 | -14.83 | -21.02 | 12.07 | 67 | -33.75 | -18.80 | -13.18 | -9059.14 | -10035.45 | 0 | 0 | 2.80687 |
BITI | ProShares Short Bitcoin S | -1.38 | -3.74 | -19.76 | -11.04 | -21.12 | -51.89 | 12 | -9.94 | -15.63 | -29.61 | -78446.89 | 171.65 | 0 | 125 | 0 |
MRK | Merck & Co., Inc. | 0.73 | -0.01 | -2.98 | -16.05 | -22.10 | -41.46 | 64 | -63.23 | -112.07 | -144.60 | -23764.57 | -1643.52 | 0 | 0 | 1.61713 |
VCYT | Veracyte, Inc. | -1.44 | -1.81 | -7.55 | -26.88 | -22.30 | 22.99 | 63 | -5.20 | -4.72 | -3.93 | 173.53 | -1812.39 | 0 | 0 | 4.97884 |
CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
TMO | Thermo Fisher Scientific, | 0.20 | -3.74 | -5.02 | -22.90 | -22.54 | -30.86 | 41 | -48.61 | -37.20 | -21.79 | -14743.89 | -2139.00 | 0 | 0 | 1.38078 |
SRDX | Surmodics, Inc. Common St | 3.04 | 5.86 | 2.94 | -15.88 | -22.68 | -13.59 | 68 | -79.21 | -37.57 | -49.11 | -9577.59 | -2830.66 | 0 | 0 | 1.46782 |
BDX | Becton, Dickinson and Co. | -0.19 | -0.15 | -12.41 | -23.99 | -22.93 | -26.01 | 58 | -30.87 | -24.05 | -15.18 | -13591.08 | -1225.00 | 0 | 0 | 1.62069 |
MDXG | MiMedx Group, Inc | 0.78 | -0.91 | 6.36 | -10.63 | -23.02 | -9.95 | 57 | -17.94 | -9.02 | -4.65 | -9723.55 | -4314.94 | 0 | 0 | 6.35793 |
BIIB | Biogen Inc. Common Stock | 4.41 | 4.05 | 9.13 | -5.57 | -23.08 | -42.95 | 54 | -116.03 | -179.62 | -150.82 | -45738.62 | -2028.05 | 0 | 0 | 2.05699 |
MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
HAE | Haemonetics Corporation | -1.35 | 0.32 | 17.26 | 5.22 | -23.57 | -26.84 | 75 | -99.64 | -37.33 | -57.79 | -16455.45 | -2005.26 | 0 | 0 | 3.56017 |
REGN | Regeneron Pharmaceuticals | -0.04 | 3.47 | 1.47 | -16.70 | -24.08 | -38.62 | 76 | -84.31 | -129.53 | -59.94 | -25719.67 | -1977.30 | 0 | 0 | 2.25322 |
IGC | IGC Pharma, Inc. | -4.68 | 5.54 | 1.73 | -7.77 | -24.26 | 0.00 | 70 | -53.10 | -65.91 | -80.52 | -15201.93 | -3530.93 | 0 | 0 | 0 |
ELMD | Electromed, Inc. | 1.21 | -4.47 | -5.13 | -19.13 | -24.51 | 27.84 | 57 | -4.06 | -1.76 | 2.62 | -5394.28 | -548.47 | 0 | 0 | 0 |
GMED | GLOBUS MEDICAL INC | -0.33 | 4.81 | -12.86 | -23.71 | -24.72 | -4.53 | 59 | -10.20 | -6.71 | -12.50 | -1999.15 | -10102.29 | 0 | 0 | 2.88563 |
RDNT | RadNet, Inc. Common Stock | -1.24 | -0.25 | 25.32 | 0.37 | -25.51 | 4.86 | 48 | -45.77 | -25.81 | -24.24 | -9702.29 | -1257.75 | 0 | 0 | 5.35606 |
XENE | Xenon Pharmaceuticals Inc | 2.54 | 4.93 | -15.44 | -19.05 | -25.60 | -23.00 | 82 | -18.58 | -26.49 | -28.99 | -4817.06 | -1728.23 | 150 | 0 | 7.40333 |
OCUL | Ocular Therapeutix, Inc. | 2.08 | 5.28 | -6.83 | 9.51 | -25.71 | 17.54 | 67 | -11.81 | -9.22 | -11.00 | -316.57 | -9692.23 | 150 | 0 | 6.24908 |
KRYS | Krystal Biotech, Inc. Com | 0.84 | -2.10 | -21.98 | -29.53 | -25.76 | -19.59 | 54 | -4.05 | -3.61 | 3.91 | -3402.51 | -3232.05 | 0 | 0 | 7.806 |
RARE | Ultragenyx Pharmaceutical | -0.74 | -0.16 | -1.57 | -15.52 | -25.81 | -17.05 | 81 | -44.27 | -55.61 | -23.62 | -9841.29 | -1907.02 | 150 | 0 | 4.21488 |
CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
ARWR | Arrowhead Research Corpor | 0.19 | 3.01 | 27.35 | -16.54 | -26.48 | -37.04 | 71 | -66.16 | -59.31 | -89.94 | -23508.95 | -1987.97 | 0 | 0 | 7.83995 |
DVAX | Dynavax Technologies Corp | 1.65 | 2.18 | -8.30 | -26.75 | -26.59 | -12.85 | 44 | -5.18 | -3.24 | 2.15 | -10461.41 | -857.76 | 0 | 0 | 8.23714 |
CELC | Celcuity Inc. Common Stoc | 1.81 | -1.20 | 2.30 | -18.71 | -26.98 | -37.96 | 79 | -36.16 | -46.67 | -73.63 | -10044.34 | -3861.04 | 150 | 0 | 23.6286 |
HOLX | Hologic Inc | -0.63 | -1.21 | -3.02 | -13.20 | -27.22 | -24.71 | 53 | -83.64 | -103.42 | -32.91 | -36123.91 | -1400.00 | 0 | 0 | 3.89674 |
ATNM | Actinium Pharmaceuticals, | 3.15 | 9.17 | -27.62 | 7.38 | -27.22 | 0.00 | 56 | -44.68 | -76.06 | -18.15 | -42784.71 | -2798.74 | 0 | 0 | 0 |
ACHV | Achieve Life Sciences, In | 5.28 | 20.38 | 28.63 | 1.92 | -27.33 | -37.08 | 67 | -128.06 | -132.41 | -96.93 | -20149.22 | -2163.85 | 0 | 0 | 0 |
CRL | Charles River Laboratorie | 0.29 | -1.83 | 32.27 | -17.08 | -28.20 | -37.09 | 57 | -60.29 | -50.06 | -58.70 | -19491.41 | -1816.26 | 0 | 0 | 3.72025 |
ZYME | Zymeworks Inc. | -0.51 | 0.34 | -4.19 | -16.49 | -28.35 | 24.20 | 87 | -6.35 | -6.24 | -3.72 | -3121.66 | -2263.25 | 125 | 0 | 12.3887 |
ANIK | Anika Therapeutics Inc | -0.25 | -2.01 | -14.34 | -30.24 | -28.47 | -52.31 | 67 | -59.91 | -89.36 | -69.08 | -23510.21 | -2018.66 | 0 | 0 | 3.61493 |
EBS | Emergent Biosolutions, In | -0.38 | 12.50 | 40.15 | -7.61 | -28.64 | 25.52 | 83 | -22.28 | -33.94 | -35.51 | -19648.15 | -1956.70 | 0 | 0 | 0 |
STAA | Staar Surgical Co | 0.83 | 2.00 | 12.87 | 19.48 | -29.00 | -54.53 | 72 | -52.24 | -114.56 | -81.69 | -48010.45 | -2791.24 | 0 | 0 | 9.22466 |
IQV | IQVIA Holdings Inc. | -0.33 | -5.53 | -0.88 | -26.91 | -29.86 | -39.43 | 55 | -90.21 | -66.68 | -33.65 | -25956.49 | -1808.24 | 0 | 0 | 3.25133 |
MYO | Myomo Inc. | -4.76 | 6.58 | -24.28 | -37.04 | -29.90 | -7.61 | 73 | -0.56 | 0.85 | 6.63 | -4194.23 | -15688.76 | 0 | 0 | 0 |
BRKR | Bruker Corporation | 0.72 | -2.43 | 2.27 | -27.15 | -30.63 | -50.15 | 59 | -99.03 | -74.83 | -73.83 | -18856.72 | -1785.74 | 0 | 0 | 3.49432 |
GKOS | Glaukos Corporation | 0.40 | 3.78 | 6.82 | -22.85 | -30.85 | -13.19 | 66 | -25.19 | -22.56 | -24.26 | -6534.67 | -1773.77 | 0 | 0 | 12.5587 |
OFIX | Orthofix Medical Inc. Com | 0.00 | -2.80 | -7.61 | -33.11 | -31.02 | -19.66 | 63 | -20.15 | -9.50 | -6.74 | -6775.73 | -5385.94 | 0 | 0 | 4.0902 |
BLUE | bluebird bio, Inc. Common | 0.10 | 50.30 | 14.63 | 22.84 | -31.40 | -76.31 | 43 | -42.58 | -85.61 | -58.10 | -1018.63 | -1543.94 | 0 | 0 | 0 |
BIO | Bio-Rad Laboratories, Inc | 1.30 | -3.12 | 4.40 | -12.94 | -31.79 | -15.42 | 58 | -25.10 | -31.07 | -23.34 | 166.72 | -2173.94 | 0 | 0 | 1.6511 |
INFU | InfuSystem Holdings, Inc. | -1.30 | 5.57 | 26.46 | -19.71 | -32.33 | -4.26 | 49 | -43.90 | -20.85 | -33.54 | -42951.27 | -1056.45 | 0 | 0 | 0 |
TECH | Bio-Techne Corp. | -0.40 | -5.14 | -0.25 | -25.33 | -32.51 | -40.90 | 52 | -115.63 | -35.80 | -35.46 | -26251.23 | -1474.64 | 0 | 0 | 2.99419 |
MCRB | Seres Therapeutics, Inc. | 6.03 | 7.33 | -3.06 | -49.91 | -33.20 | -57.22 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
TFX | Teleflex Incorporated | -1.45 | 0.49 | -3.06 | -28.27 | -33.21 | -41.70 | 70 | -57.59 | -144.60 | -55.42 | -68237.11 | -2075.85 | 0 | 0 | 3.85787 |
TCMD | Tactile Systems Technolog | 0.29 | 5.57 | -24.42 | -30.00 | -33.27 | -23.65 | 90 | -6.79 | -6.46 | -8.93 | -4165.78 | -8734.09 | 0 | 0 | 3.67632 |
OSUR | OraSure Technologies Inc | 6.06 | -0.94 | -11.32 | -34.21 | -34.21 | -49.81 | 54 | -62.97 | -69.82 | -70.10 | -28396.38 | -1212.75 | 0 | 0 | 4.29077 |
CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
ARCT | Arcturus Therapeutics Hol | 2.92 | 1.10 | -1.48 | -28.16 | -34.62 | -60.69 | 92 | -46.72 | -94.91 | -166.98 | -31218.36 | -2147.11 | 150 | 0 | 17.9767 |
AKTX | Akari Therapeutics plc AD | -2.05 | 11.72 | 12.60 | 5.93 | -35.29 | 0.00 | 81 | -13.35 | -16.80 | -25.42 | -24672.33 | -4214.89 | 0 | 0 | 0 |
DYNT | DYNATRONICS CORP | 11.11 | 16.41 | -25.93 | -26.32 | -35.48 | 0.00 | 45 | -90.43 | -87.58 | -39.23 | -89741.77 | -353.12 | 0 | 0 | 0 |
ASMB | Assembly Biosciences, Inc | 1.61 | 7.65 | 0.75 | -25.85 | -35.54 | 0.00 | 79 | -45.35 | -54.27 | -38.73 | -15047.37 | -3037.17 | 0 | 0 | 0 |
CDXS | Codexis, Inc. | -2.43 | -5.86 | 8.07 | -41.36 | -35.56 | -36.07 | 60 | -35.18 | -20.03 | -27.90 | -19439.61 | -4272.63 | 0 | 0 | 0 |
ALT | Altimmune, Inc. Common St | -2.51 | -5.56 | 12.16 | -10.97 | -35.66 | -38.88 | 77 | -62.78 | -33.60 | -44.63 | -18035.73 | -1971.24 | 125 | 0 | 8.82947 |
WST | West Pharmaceutical Servi | -0.01 | 0.34 | 0.69 | -2.02 | -35.94 | -38.83 | 61 | -27.95 | -33.97 | -61.29 | -40766.28 | -2306.05 | 0 | 0 | 2.77075 |
ACHC | Acadia Healthcare Company | -4.09 | -6.90 | 21.75 | -38.33 | -36.28 | -62.36 | 29 | -116.37 | -87.06 | -90.87 | -83512.70 | -525.00 | 0 | 125 | 4.58155 |
FOLD | Amicus Therapeutics, Inc | 2.15 | 6.64 | -7.09 | -31.26 | -36.37 | -32.42 | 70 | -71.86 | -75.10 | -40.84 | -18569.18 | -1864.68 | 0 | 0 | 9.67196 |
MNKD | Mannkind Corporation | 1.72 | -5.83 | -2.95 | -22.02 | -36.68 | -3.16 | 65 | -82.83 | -34.73 | -19.08 | -14264.70 | -8813.28 | 0 | 0 | 14.3643 |
NVO | Novo-Nordisk A/S | 4.14 | 1.82 | 11.15 | -26.49 | -36.77 | -49.95 | 52 | -116.80 | -162.98 | -142.72 | -47397.91 | -700.00 | 0 | 0 | 0.771599 |
APLS | Apellis Pharmaceuticals, | 1.26 | 2.26 | 1.73 | -35.53 | -37.03 | -57.93 | 21 | -229.93 | -43.32 | -78.62 | -68238.68 | 0.00 | 0 | 0 | 8.74489 |
NVDQ | T-Rex 2X Inverse NVIDIA D | -6.68 | -24.69 | -42.04 | -24.84 | -37.38 | -84.48 | 38 | 0.00 | 0.00 | 0.00 | -46143.24 | -513.75 | 0 | 0 | 0 |
INGN | Inogen Inc | 1.15 | 0.33 | -8.47 | -37.40 | -38.09 | -31.17 | 59 | -18.35 | -23.46 | -23.01 | -13266.75 | -1745.47 | 0 | 0 | 3.74153 |
OGEN | Oragenics Inc. | 1.49 | 7.65 | -8.84 | -35.75 | -39.64 | 0.00 | 67 | -184.75 | -122.22 | -42.47 | -268898.41 | -1807.61 | 0 | 0 | 0 |
NDRA | ENDRA Life Sciences Inc. | -1.55 | 0.63 | 3.07 | -34.37 | -39.89 | -99.36 | 53 | -270.51 | -124.09 | -7.16 | -1000000.00 | -1768.27 | 0 | 0 | 0 |
NTLA | Intellia Therapeutics, In | 6.00 | 8.29 | 8.42 | -21.72 | -40.41 | -65.57 | 72 | -89.45 | -127.81 | -126.94 | -46273.80 | -2202.78 | 0 | 0 | 10.4627 |
ENTA | Enanta Pharmaceuticals, I | 3.65 | 13.96 | 8.36 | -28.54 | -41.16 | -54.36 | 79 | -19.85 | -35.56 | -65.13 | -33802.88 | -2416.53 | 125 | 0 | 4.16798 |
LPCN | Lipocine Inc. | 0.31 | 5.98 | -2.74 | -28.64 | -41.74 | 0.00 | 69 | -67.71 | -97.34 | -61.87 | -20078.03 | -4176.84 | 0 | 0 | 0 |
IART | Integra LifeSciences Hold | -0.15 | 0.30 | -13.53 | -38.55 | -41.77 | -50.71 | 53 | -51.02 | -22.90 | -30.46 | -50519.85 | -1057.86 | 0 | 0 | 3.45707 |
ILMN | Illumina Inc | -1.29 | 2.79 | 11.02 | -12.15 | -41.97 | -27.89 | 68 | -37.15 | -47.44 | -36.18 | -41001.70 | -1897.22 | 0 | 0 | 3.32776 |
VREX | Varex Imaging Corporation | 0.25 | 5.33 | 8.37 | -39.51 | -42.17 | -48.16 | 63 | -66.64 | -31.86 | -43.62 | -18454.83 | -1225.00 | 0 | 0 | 11.8746 |
CYTK | Cytokinetics Inc. | 0.03 | 1.31 | -17.98 | -35.58 | -43.31 | -48.25 | 60 | -54.41 | -85.14 | -72.65 | -13697.68 | -1745.86 | 0 | 0 | 11.7311 |
AQB | AquaBounty Technologies, | 4.08 | 1.38 | -7.83 | -6.82 | -43.39 | 0.00 | 41 | -124.39 | -53.61 | -65.51 | -55016.61 | 171.93 | 0 | 0 | 0 |
OMI | Owens & Minor, Inc. | -5.96 | -4.01 | 7.26 | 8.61 | -43.44 | -63.68 | 47 | -26.48 | -58.37 | -65.41 | -59354.58 | -1806.63 | 0 | 0 | 10.8801 |
CAPR | Capricor Therapeutics Inc | 9.85 | 42.05 | -25.34 | -28.24 | -43.92 | 83.87 | 79 | -3.18 | -5.21 | -3.08 | 181.87 | -16492.62 | 125 | 0 | 6.94008 |
CIVI | Civitas Resources, Inc. | -4.28 | -9.31 | -1.44 | -41.50 | -44.17 | -61.01 | 60 | -59.98 | -76.91 | -141.32 | -38950.30 | -2149.45 | 0 | 0 | 8.63037 |
BTX | BlackRock Technology and | -0.44 | 0.00 | 16.58 | -9.79 | -44.96 | -89.91 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
AMPH | Amphastar Pharmaceuticals | -0.28 | 3.81 | 3.59 | -23.23 | -44.98 | -42.00 | 52 | -101.26 | -92.58 | -45.30 | -35674.78 | -1400.00 | 0 | 0 | 6.02627 |
VYGR | Voyager Therapeutics, Inc | 2.88 | 3.51 | 0.74 | -17.20 | -45.42 | -60.66 | 79 | -59.32 | -127.00 | -130.53 | -35433.12 | -1988.55 | 0 | 0 | 6.85693 |
SNDX | Syndax Pharmaceuticals, I | 0.61 | -18.06 | -24.52 | -45.02 | -45.85 | -58.96 | 85 | -44.19 | -43.98 | -65.86 | -19545.17 | -2325.74 | 0 | 0 | 10.0193 |
ASNS | Actelis Networks, Inc. Co | 2.82 | 18.03 | 2.82 | -43.85 | -45.93 | 0.00 | 67 | -59.47 | -65.74 | -62.47 | -40368.20 | -891.81 | 0 | 0 | 0 |
AGIO | Agios Pharmaceuticals, In | 2.26 | 3.83 | 6.57 | -15.87 | -46.14 | -14.74 | 75 | -126.43 | -50.09 | -49.60 | -12393.14 | -4947.00 | 0 | 0 | 10.8809 |
UNH | UNITEDHEALTH GROUP INCORP | 7.79 | 1.05 | -26.34 | -31.82 | -46.95 | -39.64 | 6 | -11.73 | -10.03 | -6.56 | -42379.52 | 0.00 | 0 | 0 | 1.51739 |
KALA | KALA BIO, Inc. Common Sto | -3.64 | -3.34 | -47.44 | -66.46 | -47.44 | 0.00 | 34 | -40.77 | -26.80 | -28.18 | -29007.26 | -350.00 | 0 | 0 | 0 |
AYTU | AYTU BioPharma, Inc. Comm | 5.71 | 7.77 | -8.26 | -33.93 | -47.99 | 0.00 | 67 | -71.88 | -114.05 | -175.55 | -49337.83 | -1936.95 | 0 | 0 | 0 |
ATOS | Atossa Therapeutics, Inc. | 3.22 | 18.79 | 8.62 | -12.61 | -48.21 | 0.00 | 83 | -59.09 | -47.81 | -56.49 | 172.79 | -3215.13 | 0 | 0 | 0 |
ATRA | Atara Biotherapeutics, In | -4.09 | -1.80 | -2.67 | -9.52 | -48.63 | -56.53 | 85 | -34.08 | -26.27 | -56.77 | -69449.24 | -3870.08 | 100 | 0 | 0 |
LUNG | Pulmonx Corporation Commo | 0.29 | -6.79 | -24.12 | -61.72 | -48.96 | -63.20 | 57 | -8.10 | -11.38 | -6.32 | -28740.16 | -1225.00 | 0 | 0 | 4.84987 |
VKTX | Viking Therapeutics, Inc | -4.20 | -1.66 | 7.04 | -6.59 | -49.09 | -60.51 | 67 | -118.29 | -37.70 | -79.77 | -27560.09 | -6831.02 | 0 | 0 | 12.0297 |
CUE | Cue Biopharma, Inc. | -8.35 | 0.50 | -14.66 | -42.27 | -49.99 | 0.00 | 65 | -37.20 | -33.88 | -37.37 | -44303.93 | -1297.22 | 0 | 0 | 0 |
NEO | NeoGenomics, Inc. | 0.86 | -2.15 | -14.61 | -26.31 | -50.21 | -45.94 | 81 | -31.41 | -29.08 | -35.87 | -27286.28 | -2281.42 | 0 | 0 | 4.42636 |
EDIT | Editas Medicine, Inc. Com | -4.35 | 15.79 | 23.20 | 12.41 | -52.02 | 0.00 | 83 | -25.34 | -35.42 | -51.29 | -71477.53 | -4058.41 | 0 | 0 | 0 |
MYND | Mynd.ai, Inc. American De | -3.27 | 3.84 | -18.96 | -43.65 | -52.29 | 0.00 | 56 | 0.00 | 0.00 | 0.00 | -890458.44 | -1769.14 | 0 | 0 | 0 |
DNLI | Denali Therapeutics Inc. | 0.94 | -6.01 | 5.78 | -32.90 | -53.05 | -33.32 | 88 | -33.88 | -59.82 | -41.62 | -13173.97 | -1920.01 | 0 | 0 | 11.2371 |
DRRX | Durect Corp | -4.34 | -9.29 | -16.30 | -16.81 | -53.17 | 0.00 | 28 | -65.29 | -41.92 | -62.47 | -26696.52 | -1042.74 | 0 | 0 | 0 |
CRBP | Corbus Pharmaceuticals Ho | 9.13 | 10.33 | 19.73 | 5.81 | -54.36 | -82.56 | 93 | -48.91 | -78.69 | -36.26 | -97558.70 | -7980.07 | 0 | 0 | 0 |
MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
RCKT | Rocket Pharmaceuticals, I | -1.69 | -3.40 | -8.32 | -36.42 | -56.88 | -72.69 | 72 | -89.83 | -106.61 | -198.27 | -26163.63 | -2009.95 | 125 | 0 | 9.12889 |
CRVS | Corvus Pharmaceuticals, I | 1.39 | -5.91 | 9.91 | -10.51 | -57.04 | 67.12 | 88 | -38.89 | -25.70 | -18.09 | -8844.59 | -10761.85 | 150 | 0 | 0 |
EKSO | Ekso Bionics Holdings, In | 2.79 | 8.28 | 1.14 | -23.66 | -57.09 | 0.00 | 74 | -72.28 | -84.42 | -116.46 | -68088.40 | -2286.14 | 0 | 0 | 0 |
NEOG | Neogen Corp | -4.99 | -3.24 | 32.21 | -39.73 | -57.10 | -53.17 | 47 | -119.06 | -105.76 | -61.47 | -94704.59 | -1050.00 | 0 | 0 | 5.13861 |
PRTA | Prothena Corporation plc | 0.97 | -4.48 | -22.04 | -53.41 | -57.92 | -67.62 | 47 | -67.94 | -80.64 | -94.18 | -68148.98 | -1225.00 | 0 | 0 | 11.1209 |
MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
SEM | SELECT MEDICAL HOLDINGS C | -0.72 | 1.06 | -4.03 | -17.75 | -59.08 | -55.46 | 64 | -144.62 | -42.45 | -69.40 | 173.15 | -2071.36 | 0 | 0 | 3.91198 |
ACET | Adicet Bio, Inc. Common S | -4.62 | 3.06 | -29.44 | -34.18 | -59.32 | 0.00 | 58 | -68.08 | -99.54 | -74.63 | -45975.25 | -2156.03 | 0 | 0 | 0 |
ACUR | ACURA PHARMS INC | 0.00 | 2100.00 | 9800.00 | 98.00 | -60.40 | 0.00 | 85 | 0.00 | 0.00 | 0.00 | -675.88 | -2147.16 | 0 | 0 | 0 |
KPTI | Karyopharm Therapeutics I | -7.71 | -0.20 | -18.57 | -45.01 | -60.91 | -71.16 | 79 | -47.08 | -75.43 | -116.26 | -57841.90 | -2464.31 | 150 | 0 | 0 |
QTRX | Quanterix Corporation Com | -3.13 | 0.00 | -10.08 | -42.43 | -61.07 | -73.26 | 64 | -88.08 | -130.89 | -140.78 | -79997.06 | -1975.03 | 0 | 0 | 2.50203 |
ADXS | AYALA PHARMACEUTICALS INC | 4.66 | 266.67 | 266.67 | 4.66 | -61.63 | 0.00 | 79 | -3.56 | -5.28 | -5.08 | -36763.73 | -2503.54 | 0 | 0 | 0 |
KURA | Kura Oncology, Inc. | 2.16 | 6.03 | -2.54 | -21.95 | -62.70 | -73.24 | 75 | -184.06 | -52.73 | -102.30 | -37612.45 | -2063.08 | 125 | 0 | 7.89025 |
CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
ALDX | Aldeyra Therapeutics, Inc | -3.23 | -30.41 | 2.91 | -67.72 | -63.09 | -53.36 | 66 | -10.81 | -14.95 | -4.96 | -7321.28 | -2430.92 | 100 | 0 | 0 |
LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
GERN | Geron Corp | 0.00 | 5.19 | -13.94 | -50.69 | -65.11 | 0.00 | 66 | -73.08 | -130.78 | -95.47 | -56042.34 | -1400.00 | 0 | 0 | 0 |
XNCR | Xencor, Inc. | 0.74 | 0.25 | -23.66 | -46.02 | -65.40 | -63.80 | 76 | -67.72 | -46.75 | -52.46 | -17990.72 | -2243.67 | 100 | 0 | 15.4823 |
GLMD | Galmed Pharmaceuticals Lt | -3.09 | 12.14 | -1.26 | -43.12 | -65.42 | 0.00 | 76 | -59.41 | -108.15 | -93.53 | -43569.12 | -1861.40 | 0 | 0 | 0 |
SRPT | Sarepta Therapeutics,, In | 2.88 | 3.54 | -36.81 | -64.49 | -65.65 | -71.76 | 76 | -81.23 | -75.04 | -88.90 | -25801.05 | -1817.02 | 0 | 0 | 5.50086 |
ADAP | Adaptimmune Therapeutics | -0.49 | 9.54 | 28.79 | -56.44 | -66.20 | 0.00 | 69 | -65.98 | -110.50 | -146.01 | -46003.07 | -2096.47 | 100 | 0 | 0 |
IBIO | iBio, Inc. Common Stock | 8.50 | 8.40 | -77.69 | -69.06 | -66.34 | 0.00 | 25 | -12.53 | -9.63 | 1.81 | -16437.48 | -875.00 | 0 | 125 | 0 |
INO | Inovio Pharmaceuticals, I | -2.60 | 5.06 | 8.09 | -10.53 | -67.19 | 0.00 | 78 | -170.14 | -39.34 | -57.63 | -117903.40 | -2097.08 | 150 | 0 | 0 |
IDXG | INTERPACE BIOSCIENCES INC | -35.00 | -42.98 | -51.85 | -29.05 | -67.58 | 0.00 | 25 | -23.24 | -28.91 | -29.60 | -25472.51 | -404.97 | 0 | 0 | 0 |
AXDX | Accelerate Diagnostics, I | 6.01 | 8.97 | -17.49 | -56.08 | -67.73 | 0.00 | 51 | -109.67 | -79.52 | -38.28 | -67342.32 | -1400.00 | 0 | 0 | 0 |
CVM | Cel-Sci Corporation | -2.06 | 11.18 | 21.66 | -27.31 | -68.27 | 0.00 | 74 | -68.83 | -46.90 | -111.93 | -106800.76 | -2305.56 | 0 | 0 | 0 |
CRIS | Curis Inc | 3.16 | 25.38 | -29.74 | -50.46 | -68.77 | 0.00 | 88 | -78.50 | -136.57 | -194.17 | -80265.91 | -1933.80 | 125 | 0 | 0 |
CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
MYGN | Myriad Genetics Inc | 2.66 | 3.16 | -42.93 | -69.23 | -72.96 | -82.77 | 26 | -171.28 | -80.28 | -103.48 | -68751.68 | 174.36 | 0 | 0 | 9.32937 |
CYCC | Cyclacel Pharmaceuticals, | 21.62 | 31.93 | -6.86 | -22.29 | -73.73 | 0.00 | 66 | -120.04 | -52.02 | -49.98 | -277947.06 | -2151.95 | 0 | 0 | 0 |
CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
ADVM | Adverum Biotechnologies, | -4.37 | -29.89 | -32.76 | -50.50 | -75.03 | -77.94 | 39 | -61.60 | -73.42 | -99.82 | -46594.22 | -350.00 | 0 | 0 | 0 |
IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
NAVB | NAVIDEA BIOPHARMS INC | -66.67 | -66.67 | 100.00 | 100.00 | -80.00 | 0.00 | 61 | -39.91 | -18.93 | -0.07 | -117179.72 | -280.88 | 125 | 0 | 0 |
MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
NAOV | NanoVibronix, Inc. Common | -63.87 | -66.50 | -80.73 | -67.41 | -82.33 | -82.46 | 32 | -2.76 | -16.43 | -43.73 | -12388.16 | -1189.43 | 0 | 0 | 0 |
MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
HBIO | Harvard Bioscience Inc | -3.33 | 3.49 | -38.21 | -78.71 | -84.03 | 0.00 | 44 | -48.00 | -133.66 | -158.29 | -147531.12 | -623.85 | 0 | 0 | 0 |
CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
IOVA | Iovance Biotherapeutics, | -44.01 | -49.29 | -46.21 | -66.76 | -85.38 | -86.74 | 67 | -57.52 | -71.90 | -70.52 | -56226.67 | -1899.52 | 0 | 0 | 15.0071 |
LPTX | Leap Therapeutics, Inc. C | 1.73 | 11.21 | 26.31 | -22.99 | -86.93 | 0.00 | 78 | -114.30 | -20.90 | -58.58 | -120884.45 | -2091.06 | 150 | 0 | 0 |
ATXI | AVENUE THERAPEUTICS INC | 0.76 | 0.80 | -18.97 | -80.91 | -88.00 | 0.00 | 39 | -53.23 | -111.83 | -189.48 | -559492.38 | -350.00 | 0 | 0 | 0 |
AMPE | AMPIO PHARMS INC | 935.71 | 935.71 | 736.54 | 888.64 | -90.11 | 0.00 | 62 | -3.67 | -0.01 | 0.00 | -853399.25 | -2616.49 | 0 | 0 | 0 |
CTXR | Citius Pharmaceuticals In | -2.85 | -1.28 | -45.23 | -70.00 | -90.49 | 0.00 | 29 | -151.68 | -38.77 | -54.60 | -321810.38 | 0.00 | 0 | 0 | 0 |
MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
APVO | Aptevo Therapeutics Inc | -2.43 | 6.15 | -39.75 | -84.87 | -93.38 | 0.00 | 29 | -157.67 | -109.45 | -188.70 | -1000000.00 | -175.00 | 0 | 0 | 0 |
MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |