A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPTX | Leap Therapeutics, Inc. C | 368.57 | 402.20 | 257.83 | 663.79 | 397.57 | 0.00 | 74 | -6.23 | -6.58 | -6.14 | -11205.49 | -13214.19 | 0 | 0 | 0 |
| ATXI | AVENUE THERAPEUTICS INC | 28.57 | 55.17 | 150.00 | -30.80 | -22.41 | 0.00 | 81 | -8.67 | -18.72 | -24.16 | -38210.54 | -3246.41 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 26.15 | 45.41 | 20.65 | -5.40 | -49.36 | 0.00 | 76 | -39.71 | -41.00 | -73.30 | -63261.89 | -4948.27 | 0 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | 22.64 | 30.00 | 40.29 | -96.33 | -74.51 | 0.00 | 68 | -2.08 | -26.54 | -27.57 | -35543.40 | -1644.55 | 0 | 0 | 0 |
| STAA | Staar Surgical Co | -3.32 | 24.28 | 45.38 | 23.75 | -4.77 | 54.56 | 89 | -2.06 | -5.33 | -12.16 | -5036.62 | -10743.00 | 0 | 0 | 9.22466 |
| IDXG | INTERPACE BIOSCIENCES INC | 16.02 | 17.49 | 32.95 | 109.09 | 180.39 | 0.00 | 87 | 94.61 | 73.29 | 48.44 | -5203.70 | -30718.52 | 0 | 0 | 0 |
| IRWD | Ironwood Pharmaceuticals, | 12.05 | 16.52 | 25.84 | -9.11 | 176.34 | 332.56 | 57 | 23.73 | 36.79 | 66.43 | -3686.04 | -6989.79 | 0 | 0 | 0 |
| ATNM | Actinium Pharmaceuticals, | -2.56 | 16.28 | 0.88 | -15.56 | -25.97 | 0.00 | 80 | -49.22 | -59.21 | -53.23 | -43582.27 | -2053.95 | 0 | 0 | 0 |
| KPTI | Karyopharm Therapeutics I | 1.81 | 16.28 | 0.60 | 33.60 | 50.00 | 96.50 | 86 | 8.99 | 20.14 | 37.21 | -9433.80 | -8633.53 | 0 | 0 | 0 |
| IART | Integra LifeSciences Hold | 7.72 | 14.66 | 21.21 | -11.12 | -19.01 | -35.08 | 62 | -62.03 | -63.64 | -47.22 | -61437.19 | -1912.52 | 0 | 0 | 3.45707 |
| LPCN | Lipocine Inc. | 2.52 | 14.55 | -68.19 | -78.08 | -21.54 | -20.52 | 14 | 3.25 | 7.65 | 36.13 | -102266.55 | -525.00 | 0 | 0 | 0 |
| BNTC | Benitec Biopharma Inc. Co | 4.99 | 13.92 | 7.23 | 7.87 | -16.01 | -0.25 | 59 | -72.39 | -41.33 | -42.12 | -14277.68 | -2875.25 | 0 | 0 | 0 |
| IGC | IGC Pharma, Inc. | 7.50 | 13.54 | 6.32 | 0.57 | -29.01 | 0.00 | 74 | -8.68 | -19.98 | -22.64 | 169.08 | -2407.07 | 0 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | 2.51 | 12.58 | -13.65 | -37.05 | 18.39 | 68.35 | 61 | -20.63 | -12.72 | -4.93 | -4995.74 | -6832.73 | 0 | 0 | 0 |
| QDEL | QuidelOrtho Corporation C | 6.69 | 11.98 | -10.28 | -48.33 | -34.80 | -36.25 | 33 | -58.50 | -36.88 | -50.47 | -83497.23 | 0.00 | 0 | 0 | 3.82756 |
| ICCC | Immucell Corp | 12.70 | 11.65 | 8.45 | 8.12 | 9.10 | 0.00 | 69 | 3.15 | 1.62 | 5.43 | -380.22 | -20339.10 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | 7.42 | 11.56 | 7.23 | -8.98 | -34.55 | 31.03 | 58 | -48.27 | -26.20 | -19.61 | -10662.87 | -1230.24 | 0 | 0 | 3.14985 |
| CGNT | Cognyte Software Ltd. Ord | 11.81 | 11.17 | 16.63 | 7.03 | 19.63 | 3.07 | 69 | -7.82 | -9.04 | -23.84 | -2566.05 | -5530.01 | 0 | 0 | 0.80232 |
| LGND | Ligand Pharmaceuticals In | 8.34 | 11.13 | 9.60 | 19.84 | 28.55 | 121.78 | 68 | 33.13 | 61.97 | 67.45 | -395.87 | -42102.70 | 0 | 0 | 7.10025 |
| EKSO | Ekso Bionics Holdings, In | 0.52 | 10.88 | -10.20 | 9.26 | 95.95 | 76.61 | 21 | 21.67 | 50.09 | 85.23 | -18098.78 | -9877.42 | 0 | 100 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 5.39 | 10.69 | 2.33 | 46.67 | 23.08 | 0.00 | 64 | 52.03 | 38.29 | 76.68 | 181.22 | -10881.32 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | 2.17 | 10.59 | -12.69 | -30.20 | -41.00 | 0.00 | 62 | -93.55 | -71.83 | -34.65 | -288210.62 | -1521.98 | 0 | 0 | 0 |
| ATOS | Atossa Therapeutics, Inc. | 0.28 | 10.48 | -3.01 | -42.28 | -66.19 | -45.05 | 42 | -36.48 | -57.54 | -87.59 | -178448.92 | -1887.73 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 3.51 | 10.26 | -35.39 | -29.47 | -55.40 | 0.00 | 57 | -134.45 | -153.94 | -37.96 | -713070.94 | -1820.31 | 0 | 0 | 0 |
| KIDS | OrthoPediatrics Corp. Com | 4.13 | 10.24 | 2.56 | -3.81 | 0.80 | -16.59 | 47 | -23.59 | -26.69 | -32.48 | -34144.17 | -223.42 | 0 | 0 | 10.4445 |
| MBRX | Moleculin Biotech, Inc. | 4.94 | 9.91 | 24.39 | -40.56 | -79.93 | 0.00 | 72 | -81.55 | -48.60 | -103.53 | -392142.28 | -1935.55 | 0 | 0 | 0 |
| DCTH | Delcath Systems Inc | 3.49 | 9.80 | 11.04 | 4.29 | -4.71 | 1.45 | 81 | -28.24 | -24.07 | -43.40 | -143.12 | -2763.96 | 0 | 0 | 2.67533 |
| TECH | Bio-Techne Corp. | 4.33 | 8.71 | 17.55 | -12.60 | 0.62 | 18.34 | 80 | -7.83 | -8.54 | -9.78 | -22444.60 | -6142.24 | 0 | 0 | 2.99419 |
| ADMA | ADMA Biologics, Inc. | 2.65 | 8.39 | -34.02 | -38.45 | -26.77 | -45.08 | 46 | -54.74 | -23.53 | -41.17 | -63136.95 | -2213.00 | 0 | 0 | 4.36167 |
| BTX | BlackRock Technology and | 1.50 | 8.12 | 14.95 | 8.12 | 10.03 | 24.13 | 73 | -2.24 | -3.38 | -8.28 | 285.13 | -2904.72 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 3.04 | 8.06 | 5.25 | 55.04 | 118.18 | 312.46 | 79 | 170.51 | 211.56 | 89.09 | 0.00 | -25375.85 | 0 | 0 | 21.9143 |
| AVXL | Anavex Life Sciences | 5.63 | 8.06 | -27.80 | -34.43 | -61.89 | -62.92 | 41 | -67.76 | -35.17 | -59.89 | -60445.59 | -2199.90 | 0 | 0 | 22.1382 |
| ENTA | Enanta Pharmaceuticals, I | 4.20 | 7.99 | 12.06 | 17.92 | 29.42 | 217.06 | 85 | 25.56 | 39.84 | 59.80 | -1531.71 | -13335.06 | 0 | 0 | 4.16798 |
| CNMD | CONMED Corporation | 2.73 | 7.98 | 5.81 | -4.96 | -8.96 | -23.62 | 58 | -39.40 | -76.78 | -86.34 | -46359.48 | -1038.90 | 0 | 0 | 13.2651 |
| RGNX | REGENXBIO Inc. | 3.32 | 7.73 | 8.10 | -31.42 | -17.64 | 58.57 | 67 | -15.51 | -20.38 | -29.58 | -5785.95 | -6324.71 | 0 | 0 | 11.4006 |
| VKTX | Viking Therapeutics, Inc | 3.56 | 7.68 | 2.04 | 6.88 | 6.92 | 63.16 | 60 | 2.67 | 7.31 | 7.69 | -1549.99 | -2732.85 | 0 | 0 | 12.0297 |
| KALA | KALA BIO, Inc. Common Sto | 2.92 | 7.52 | -38.34 | -69.96 | -88.34 | 0.00 | 43 | -115.13 | -51.01 | -27.59 | -792553.06 | -1225.00 | 0 | 0 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | 3.78 | 7.36 | 9.70 | 26.97 | -35.27 | 74.91 | 67 | -4.11 | -4.10 | -12.97 | 183.78 | -3402.08 | 0 | 0 | 0 |
| RGEN | Repligen Corp | 4.80 | 7.27 | 7.72 | -20.70 | -13.58 | 4.57 | 61 | -21.53 | -16.28 | -21.80 | -14227.02 | -2745.69 | 0 | 0 | 11.9373 |
| COLL | Collegium Pharmaceutical, | 0.63 | 7.22 | 0.35 | -21.39 | 11.88 | 36.29 | 62 | -7.79 | -5.19 | -3.15 | -4652.89 | -7777.19 | 0 | 0 | 19.7934 |
| EOLS | Evolus, Inc. Common Stock | 1.15 | 7.09 | -10.79 | -15.77 | -27.00 | -54.09 | 48 | -62.67 | -65.69 | -101.37 | -95621.60 | -1330.86 | 0 | 0 | 7.98957 |
| CRVS | Corvus Pharmaceuticals, I | 4.71 | 6.75 | 2.82 | 97.33 | 123.42 | 433.05 | 66 | 28.01 | 53.19 | 90.41 | -2336.46 | -25622.89 | 0 | 0 | 0 |
| LAKE | Lakeland Industries Inc | 4.63 | 6.51 | 10.35 | 1.61 | -41.20 | -40.80 | 80 | -98.29 | -39.92 | -74.96 | -73981.59 | -2909.60 | 0 | 0 | 0 |
| BRKR | Bruker Corporation | 4.19 | 6.37 | 20.58 | -15.92 | 12.30 | 4.97 | 78 | -11.56 | -11.06 | -14.06 | -17921.30 | -5071.23 | 0 | 0 | 3.49432 |
| DBVT | DBV Technologies S.A. | 3.32 | 6.35 | 15.30 | 10.08 | 39.27 | 212.50 | 62 | 46.39 | 58.52 | 89.09 | -1976.20 | -33090.21 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 75.12 | 6.25 | 13.27 | -5.56 | 153.20 | 0.00 | 49 | 1.69 | 2.96 | 4.76 | -12068.40 | -2200.00 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 7.47 | 6.19 | 11.78 | 33.53 | 10.12 | 162.35 | 89 | -4.59 | -5.02 | -11.03 | -212.19 | -4572.61 | 0 | 0 | 0 |
| ALGN | Align Technology Inc | 3.88 | 6.14 | 6.56 | 9.44 | 44.88 | 14.34 | 52 | 16.17 | 11.50 | 9.53 | -15524.76 | -10586.73 | 0 | 0 | 6.57612 |
| IRIX | Iridex Corp | 0.97 | 6.09 | -21.80 | -24.64 | -4.59 | 0.00 | 40 | -1.10 | 2.79 | 11.55 | -2557.22 | -2145.55 | 0 | 0 | 0 |
| GERN | Geron Corp | 2.92 | 6.02 | 10.00 | 34.35 | 27.54 | 0.00 | 76 | 29.50 | 18.88 | 15.48 | -455.39 | -11361.23 | 0 | 0 | 0 |
| VREX | Varex Imaging Corporation | 2.45 | 5.98 | 3.17 | -15.16 | 4.00 | 49.23 | 63 | -1.52 | 0.06 | 7.04 | -9400.10 | -7369.58 | 0 | 0 | 11.8746 |
| TNDM | Tandem Diabetes Care, Inc | 1.97 | 5.92 | -14.28 | 1.66 | 47.76 | 20.13 | 38 | 4.37 | 12.73 | 11.27 | -24243.64 | -7558.76 | 0 | 100 | 10.4337 |
| OFIX | Orthofix Medical Inc. Com | 2.13 | 5.90 | 7.40 | -8.04 | -10.90 | -5.49 | 75 | -24.33 | -14.49 | -12.11 | -22113.00 | -3925.27 | 0 | 0 | 4.0902 |
| ASND | Ascendis Pharma A/S Ameri | -0.68 | 5.86 | 8.24 | 19.93 | 18.44 | 63.49 | 64 | 42.27 | 48.01 | 104.15 | 301.64 | -33980.24 | 0 | 0 | 14.497 |
| AXSM | Axsome Therapeutics, Inc | 2.75 | 5.80 | 13.69 | 3.36 | 51.24 | 86.85 | 73 | 25.04 | 41.70 | 67.18 | -782.29 | -2023.63 | 0 | 0 | 13.0044 |
| ICUI | ICU Medical Inc | 1.13 | 5.54 | 0.18 | -16.26 | 12.49 | -8.32 | 43 | -5.92 | -5.90 | -4.25 | -25563.97 | -756.39 | 0 | 0 | 6.19364 |
| AMPH | Amphastar Pharmaceuticals | 0.70 | 5.44 | 10.25 | -17.49 | -8.51 | -10.97 | 78 | -15.52 | -17.85 | -27.64 | -44942.15 | -1818.86 | 0 | 0 | 6.02627 |
| ABEO | Abeona Therapeutics Inc. | 1.38 | 5.34 | 7.77 | -2.29 | -5.18 | 11.52 | 82 | -7.54 | -24.41 | -22.63 | -8002.54 | -2131.76 | 0 | 0 | 0 |
| ATRC | AtriCure, Inc. | 3.52 | 5.14 | 0.30 | -24.04 | -16.66 | -7.48 | 38 | -27.63 | -17.96 | -19.77 | -11965.93 | -1641.73 | 0 | 0 | 3.79691 |
| RARE | Ultragenyx Pharmaceutical | 3.00 | 5.14 | 12.69 | 8.23 | -23.99 | -28.71 | 88 | -64.13 | -32.03 | -52.75 | -44610.36 | -4219.51 | 0 | 0 | 4.21488 |
| TFX | Teleflex Incorporated | 1.52 | 5.06 | 14.72 | 21.41 | 4.13 | -3.73 | 64 | -0.75 | -5.97 | -7.16 | -45175.88 | -5010.05 | 0 | 0 | 3.85787 |
| ATRA | Atara Biotherapeutics, In | 7.57 | 4.99 | 0.58 | 15.86 | -65.03 | -4.88 | 49 | -22.33 | -27.31 | -36.33 | -84149.82 | -1644.26 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | 1.45 | 4.92 | 31.10 | 26.49 | -38.59 | -35.98 | 68 | -16.00 | -23.70 | -50.22 | -38318.08 | -6057.45 | 0 | 0 | 18.7411 |
| MBOT | Microbot Medical, Inc. Co | 4.89 | 4.89 | -10.69 | 14.65 | -18.11 | 10.54 | 46 | 4.58 | 5.88 | 3.51 | -408.33 | -2333.24 | 0 | 0 | 0 |
| PRGO | PERRIGO COMPANY PLC | 0.40 | 4.85 | 10.24 | -24.45 | -46.41 | -53.92 | 61 | -68.44 | -64.33 | -113.57 | -96270.33 | -1434.03 | 0 | 0 | 2.99527 |
| ARDX | Ardelyx, Inc. | 1.03 | 4.84 | 9.69 | -5.26 | 27.64 | 43.39 | 70 | 5.55 | 12.05 | 20.78 | -2758.12 | -17172.80 | 0 | 0 | 16.6045 |
| ZBH | Zimmer Biomet Holdings, I | 2.20 | 4.76 | 5.32 | 11.60 | 2.47 | -4.80 | 81 | -1.50 | -4.59 | -2.59 | -19953.65 | -3134.04 | 125 | 0 | 0.951677 |
| TMO | Thermo Fisher Scientific, | 2.53 | 4.72 | 11.53 | -14.79 | 0.50 | 20.33 | 65 | -5.92 | -5.13 | -5.22 | -4624.62 | -7646.19 | 0 | 0 | 1.38078 |
| ALNY | Alnylam Pharmaceuticals, | 2.86 | 4.67 | 6.90 | -4.66 | -26.33 | 44.06 | 51 | -48.76 | -22.63 | -15.14 | -12806.28 | -11553.08 | 0 | 0 | 6.25835 |
| BLFS | BioLife Solutions Inc. | 2.59 | 4.67 | 6.34 | -15.52 | -24.76 | -5.80 | 64 | -44.36 | -35.18 | -27.90 | -26861.50 | -1723.89 | 0 | 0 | 10.5134 |
| RCKT | Rocket Pharmaceuticals, I | 3.43 | 4.58 | -18.68 | 3.43 | 8.50 | -28.56 | 35 | 5.72 | 13.65 | 18.30 | -5435.43 | -3780.38 | 0 | 0 | 9.12889 |
| SGRY | Surgery Partners, Inc. Co | 1.07 | 4.58 | 4.58 | -16.79 | -33.15 | -36.97 | 81 | -84.13 | -72.23 | -100.48 | -97956.54 | -2632.71 | 0 | 0 | 9.48554 |
| MYO | Myomo Inc. | 2.94 | 4.48 | 1.73 | -25.89 | -40.68 | 0.00 | 56 | -145.52 | -131.70 | -52.00 | -129998.65 | -2066.84 | 0 | 0 | 0 |
| BIO | Bio-Rad Laboratories, Inc | 1.87 | 4.41 | 8.93 | -6.37 | -3.35 | 19.42 | 61 | -4.36 | -4.56 | -5.35 | -3752.15 | -2583.11 | 0 | 0 | 1.6511 |
| MDWD | MediWound Ltd. | 2.12 | 4.37 | 3.59 | 10.92 | -1.07 | 10.11 | 73 | -6.15 | -19.22 | -26.02 | -4156.85 | -2307.46 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | 3.75 | 4.35 | 16.88 | 109.30 | 119.51 | 179.07 | 80 | 74.33 | 38.30 | 51.83 | 142.03 | -12437.52 | 0 | 0 | 0 |
| INFU | InfuSystem Holdings, Inc. | 1.54 | 4.33 | 0.51 | 12.53 | 7.16 | 98.39 | 59 | 11.53 | 16.27 | 20.32 | -1829.80 | -25468.38 | 0 | 0 | 0 |
| WAT | Waters Corp | 2.29 | 4.26 | 11.82 | -14.27 | -1.26 | 2.12 | 83 | -17.47 | -13.28 | -21.75 | -10970.11 | -3890.60 | 0 | 0 | 7.13972 |
| BUR | Burford Capital Limited | 5.12 | 4.19 | -43.00 | -51.44 | -57.63 | -62.78 | 31 | -46.51 | -57.84 | -45.83 | -187612.77 | -1400.00 | 0 | 0 | 0 |
| BAX | Baxter International Inc. | 1.76 | 4.06 | 1.82 | -10.79 | -18.86 | -35.56 | 65 | -37.33 | -53.27 | -63.85 | -65223.58 | -1228.05 | 0 | 0 | 2.14628 |
| XENE | Xenon Pharmaceuticals Inc | 2.12 | 4.00 | 8.41 | 49.67 | 49.64 | 90.57 | 69 | 55.01 | 56.75 | 77.28 | -676.60 | -33534.17 | 0 | 0 | 7.40333 |
| UTMD | Utah Medical Products Inc | -0.07 | 3.98 | 4.76 | 9.73 | 10.85 | 26.51 | 63 | 30.49 | 12.98 | 25.42 | -203.56 | -10769.44 | 0 | 0 | 1.53742 |
| HALO | Halozyme Therapeutics, In | 1.57 | 3.97 | 4.45 | -4.46 | 4.13 | 12.97 | 63 | 0.84 | 1.35 | 6.23 | -3803.54 | -18506.11 | 0 | 0 | 5.27519 |
| CPHI | China Pharma Holdings, In | 5.65 | 3.97 | 3.33 | -49.62 | -66.58 | 0.00 | 56 | -35.48 | -75.10 | -97.85 | -59315.42 | 172.43 | 0 | 0 | 0 |
| GMED | GLOBUS MEDICAL INC | 2.80 | 3.94 | 8.42 | 2.26 | 66.26 | 31.67 | 82 | 30.91 | 26.98 | 35.05 | -680.26 | -28884.84 | 0 | 0 | 2.88563 |
| NTLA | Intellia Therapeutics, In | 1.09 | 3.93 | 6.94 | 15.32 | -39.33 | 94.53 | 70 | 21.05 | 1.62 | 4.23 | -2279.86 | -8203.06 | 0 | 0 | 10.4627 |
| AIQ | Global X Funds Global X A | 1.91 | 3.92 | 3.96 | -1.52 | 2.19 | 49.62 | 74 | -1.74 | -0.41 | 4.68 | 174.60 | -2117.88 | 0 | 0 | 0 |
| KOOL | North Shore Equity Rotati | 0.73 | 3.92 | 2.96 | 4.74 | 6.76 | 0.00 | 80 | 18.07 | 28.75 | 68.99 | 181.55 | -32359.85 | 0 | 0 | 0 |
| LMAT | LeMaitre Vascular, Inc. | 1.29 | 3.78 | 3.95 | 32.16 | 36.75 | 40.86 | 73 | 49.45 | 24.58 | 35.99 | 310.84 | -23320.63 | 0 | 0 | 7.56937 |
| UNH | UNITEDHEALTH GROUP INCORP | 1.43 | 3.76 | 10.40 | -4.09 | -11.48 | -47.04 | 90 | -15.19 | -20.20 | -15.65 | -3432.99 | -3209.10 | 0 | 0 | 1.51739 |
| CTSO | Cytosorbents Corp. | -2.45 | 3.76 | -16.65 | -17.14 | -37.96 | 0.00 | 57 | -44.93 | -43.66 | -37.71 | -30589.03 | -1988.79 | 0 | 0 | 0 |
| CRL | Charles River Laboratorie | 1.84 | 3.74 | 18.15 | -17.34 | 6.43 | 82.07 | 64 | -3.84 | -7.35 | -5.15 | -1207.02 | -7376.04 | 0 | 0 | 3.72025 |
| PCRX | Pacira BioSciences, Inc. | 0.25 | 3.74 | 9.94 | 25.89 | 8.36 | -1.79 | 59 | -0.04 | -1.77 | -8.28 | 174.58 | -11803.88 | 0 | 0 | 9.03006 |
| ARWR | Arrowhead Research Corpor | 4.65 | 3.72 | 15.95 | 4.57 | 84.15 | 466.20 | 73 | 50.10 | 59.08 | 90.90 | -969.75 | -24233.27 | 0 | 0 | 7.83995 |
| PLSE | Pulse Biosciences, Inc Co | 4.44 | 3.67 | -11.47 | 38.67 | 14.02 | 23.19 | 32 | 22.82 | 19.76 | 28.29 | -2995.00 | -7010.64 | 0 | 0 | 7.47423 |
| VCEL | Vericel Corporation | 2.44 | 3.67 | 8.55 | -5.67 | 5.34 | -14.47 | 65 | -28.55 | -20.65 | -29.32 | -15428.41 | -2196.60 | 0 | 0 | 15.1 |
| KALV | KalVista Pharmaceuticals, | 1.94 | 3.63 | 20.59 | 36.78 | 76.41 | 73.80 | 61 | 69.33 | 58.29 | 50.93 | -525.00 | -14107.27 | 0 | 0 | 16.0787 |
| VCYT | Veracyte, Inc. | 4.36 | 3.63 | 1.12 | -18.56 | -0.69 | 6.46 | 49 | -11.38 | -5.41 | -5.85 | -5553.01 | -2233.70 | 0 | 0 | 4.97884 |
| IRTC | iRhythm Technologies, Inc | 3.65 | 3.62 | 6.23 | -25.31 | -29.61 | 22.29 | 55 | -68.93 | -33.21 | -26.05 | 173.76 | -19668.08 | 0 | 0 | 7.79416 |
| OCUL | Ocular Therapeutix, Inc. | -1.52 | 3.62 | 0.52 | -22.58 | -26.37 | 22.71 | 64 | -20.92 | -17.87 | -14.02 | -8822.41 | -8866.62 | 0 | 0 | 6.24908 |
| KRYS | Krystal Biotech, Inc. Com | 2.34 | 3.58 | 6.76 | -3.99 | 48.14 | 65.86 | 66 | 16.26 | 59.82 | 70.33 | -944.73 | -1904.47 | 0 | 0 | 7.806 |
| AUPH | Aurinia Pharmaceuticals I | 2.46 | 3.56 | 13.72 | 10.81 | 48.24 | 122.06 | 78 | 21.81 | 31.79 | 48.79 | -442.77 | -34107.67 | 0 | 0 | 11.0421 |
| CPRX | Catalyst Pharmaceutical | 3.39 | 3.52 | 12.30 | 15.42 | 28.43 | 18.82 | 80 | 12.89 | 13.32 | 8.24 | -23.94 | -18242.46 | 150 | 0 | 5.41828 |
| LNTH | Lantheus Holdings, Inc | 1.41 | 3.49 | 2.95 | 28.90 | 51.71 | -18.80 | 77 | 33.81 | 24.28 | 13.12 | -11681.69 | -8191.60 | 0 | 0 | 4.95705 |
| RDNT | RadNet, Inc. Common Stock | 2.85 | 3.43 | -9.12 | -18.54 | -19.37 | 8.28 | 37 | -32.44 | -15.92 | -12.95 | -13500.66 | -4383.62 | 0 | 100 | 5.35606 |
| KURA | Kura Oncology, Inc. | 4.24 | 3.41 | 5.94 | 7.45 | -8.46 | 57.54 | 71 | -0.91 | 0.15 | 1.60 | -2117.28 | -2289.21 | 0 | 0 | 7.89025 |
| NVO | Novo-Nordisk A/S | 2.40 | 3.40 | 1.20 | -37.61 | -32.37 | -39.92 | 64 | -40.36 | -66.64 | -93.91 | -120651.09 | -1964.34 | 0 | 0 | 0.771599 |
| ANGO | AngioDynamics, Inc. | 2.69 | 3.39 | -1.82 | 0.62 | -5.53 | 13.19 | 33 | -2.75 | -5.18 | -5.01 | -11650.59 | -11893.33 | 0 | 0 | 5.12936 |
| A | Agilent Technologies Inc. | 2.87 | 3.38 | 7.21 | -13.44 | -12.56 | 17.69 | 61 | -23.02 | -15.78 | -15.34 | -7512.94 | -3305.49 | 0 | 0 | 2.63371 |
| EXEL | Exelixis Inc | 1.62 | 3.37 | 9.23 | 3.94 | 18.86 | 29.40 | 84 | 3.28 | 4.87 | 1.90 | -32.24 | -29436.76 | 150 | 0 | 3.35534 |
| CLDX | Celldex Therapeutics, Inc | 2.73 | 3.30 | 12.96 | 30.53 | 23.41 | 98.81 | 70 | 27.95 | 32.63 | 58.64 | -1811.17 | -19724.66 | 0 | 0 | 11.5064 |
| HBIO | Harvard Bioscience Inc | -3.24 | 3.27 | 8.70 | -9.23 | 20.84 | 0.00 | 67 | -3.06 | -0.99 | 4.06 | 175.10 | -7642.67 | 0 | 0 | 0 |
| OSUR | OraSure Technologies Inc | 3.25 | 3.25 | 6.71 | 18.22 | 5.65 | 8.53 | 57 | 19.02 | 6.94 | 13.81 | -15624.42 | -7656.27 | 0 | 0 | 4.29077 |
| MDGL | Madrigal Pharmaceuticals, | 2.07 | 3.23 | 21.07 | 6.95 | 25.44 | 69.18 | 55 | 14.65 | 20.45 | 22.32 | -2102.88 | -29520.75 | 0 | 0 | 18.5824 |
| EBS | Emergent Biosolutions, In | 5.10 | 3.22 | 7.18 | -21.20 | -6.88 | 97.27 | 53 | -10.45 | -6.69 | -9.84 | -18853.57 | -5919.49 | 0 | 0 | 0 |
| SYK | Stryker Corporation | 1.07 | 3.21 | 0.52 | -3.53 | -3.83 | 0.19 | 70 | -12.19 | -21.19 | -15.54 | -18493.16 | -2296.93 | 0 | 0 | 1.75248 |
| GSK | GSK plc American Deposita | 0.42 | 3.17 | 10.82 | 22.75 | 35.48 | 70.87 | 77 | 43.20 | 93.10 | 81.26 | -740.31 | -45171.10 | 150 | 0 | 0.713672 |
| INVA | Innoviva, Inc. Common Sto | 1.54 | 3.05 | 10.34 | 25.21 | 43.68 | 38.93 | 77 | 36.43 | 27.31 | 26.92 | -505.50 | -19834.91 | 0 | 0 | 13.4142 |
| ELMD | Electromed, Inc. | 0.76 | 3.03 | 5.06 | -9.67 | 2.40 | 11.58 | 60 | 0.05 | -0.50 | -1.08 | -288.96 | -1739.09 | 0 | 0 | 0 |
| MMSI | Merit Medical Systems Inc | 0.98 | 2.92 | 1.47 | -13.42 | -10.28 | -22.57 | 50 | -105.64 | -35.02 | -68.02 | -31905.74 | -1379.34 | 0 | 0 | 1.84208 |
| CRMD | CorMedix Inc. | 1.64 | 2.90 | 15.17 | 9.73 | -29.68 | 7.67 | 90 | -19.24 | -49.93 | -53.47 | -16822.87 | -4792.05 | 150 | 0 | 10.484 |
| ARRY | Array Technologies, Inc. | 7.30 | 2.89 | 7.45 | -21.84 | -14.55 | 76.31 | 47 | -9.10 | -10.65 | -18.46 | -11790.17 | -4142.37 | 0 | 0 | 8.14824 |
| BSX | Boston Scientific Corp. | 1.88 | 2.89 | -9.60 | -26.92 | -32.21 | -31.28 | 24 | -140.56 | -75.96 | -54.81 | -51898.32 | 0.00 | 0 | 0 | 0.612786 |
| XRAY | DENTSPLY SIRONA Inc. | 2.50 | 2.75 | 0.82 | 0.90 | 0.90 | -3.52 | 60 | -12.39 | -22.37 | -20.88 | -55042.00 | -3106.40 | 0 | 0 | 6.8 |
| USPH | US Physical Therapy Inc | 0.61 | 2.71 | 1.82 | -8.35 | -11.12 | 13.66 | 70 | -6.29 | -7.53 | -7.58 | -12844.05 | -3674.77 | 0 | 0 | 7.58342 |
| DNLI | Denali Therapeutics Inc. | 3.76 | 2.70 | -2.70 | 12.01 | 34.51 | 58.66 | 45 | 31.09 | 46.43 | 52.03 | -7712.36 | -177.37 | 0 | 0 | 11.2371 |
| NVCR | NovoCure Limited Ordinary | 3.36 | 2.69 | -10.28 | -18.77 | -16.31 | -32.85 | 44 | -29.79 | -35.37 | -37.70 | -44265.60 | -452.88 | 0 | 0 | 7.02893 |
| MD | Pediatrix Medical Group, | 0.64 | 2.67 | 11.88 | 0.41 | 36.76 | 64.54 | 61 | 10.30 | 16.72 | 26.46 | 185.38 | -41225.07 | 0 | 0 | 4.62295 |
| TCMD | Tactile Systems Technolog | 2.20 | 2.62 | -9.62 | -18.67 | 73.24 | 86.69 | 11 | 18.84 | 26.09 | 58.52 | -8753.39 | -39035.50 | 0 | 100 | 3.67632 |
| JYNT | The Joint Corp. | -1.23 | 2.56 | 7.43 | -9.91 | 0.46 | -16.16 | 68 | -12.31 | -8.39 | -15.35 | -1002.86 | -3996.83 | 0 | 0 | 3.00217 |
| ADUS | Addus HomeCare Corp. | -0.48 | 2.53 | -6.78 | -11.97 | -15.94 | -6.16 | 35 | -42.49 | -25.25 | -21.44 | -33621.00 | -625.45 | 0 | 125 | 2.80782 |
| ARCT | Arcturus Therapeutics Hol | 3.01 | 2.53 | 36.38 | 19.55 | -55.05 | -10.15 | 82 | -11.42 | -6.97 | -32.72 | -36754.11 | -4201.11 | 0 | 0 | 17.9767 |
| HRTX | Heron Therapeutics, Inc. | -1.51 | 2.53 | -11.69 | -44.64 | -39.30 | 0.00 | 56 | -69.78 | -56.10 | -58.25 | -81078.95 | -1400.00 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -0.80 | 2.47 | -20.09 | -19.20 | 28.09 | 717.84 | 33 | 14.43 | 33.44 | 53.72 | -3275.33 | -11468.64 | 0 | 0 | 0 |
| RYTM | Rhythm Pharmaceuticals, I | 0.89 | 2.46 | -0.11 | -13.82 | -13.09 | 47.07 | 56 | -8.40 | -4.85 | -2.20 | -7532.78 | -25007.56 | 0 | 0 | 21.9112 |
| MTD | Mettler-Toledo Internatio | 0.69 | 2.45 | 12.30 | -7.22 | 5.48 | 30.06 | 78 | -5.05 | -5.46 | -9.37 | -2442.78 | -2184.11 | 0 | 0 | 2.40078 |
| PTCT | PTC Therapeutics, Inc. | 3.54 | 2.32 | 8.10 | 0.60 | 10.38 | 69.65 | 75 | 4.84 | 8.48 | 11.79 | -1820.55 | -1843.96 | 0 | 0 | 7.10334 |
| MOH | Molina Healthcare, Inc. | 0.65 | 2.31 | 4.86 | -21.13 | -22.30 | -56.24 | 70 | -40.67 | -50.33 | -39.54 | -58463.17 | -2727.08 | 0 | 0 | 4.13518 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1.45 | 2.26 | 25.08 | 20.57 | 45.18 | 172.34 | 94 | 39.02 | 47.18 | 81.57 | 0.00 | -23851.82 | 0 | 0 | 9.1 |
| PBH | Prestige Consumer Healthc | -0.12 | 2.18 | -8.88 | -12.82 | -8.20 | -30.87 | 43 | -15.53 | -24.51 | -25.15 | -31923.69 | -528.02 | 0 | 100 | 4.63235 |
| VYGR | Voyager Therapeutics, Inc | 4.30 | 2.17 | 2.17 | 6.52 | -18.10 | 26.34 | 48 | 1.13 | 1.27 | 3.45 | -14435.57 | -4415.15 | 0 | 0 | 6.85693 |
| HSIC | Henry Schein Inc | 1.53 | 2.15 | 3.05 | -3.53 | 22.47 | 19.69 | 66 | 2.21 | 5.62 | 11.66 | -855.45 | -1644.45 | 0 | 0 | 2.39137 |
| MNKD | Mannkind Corporation | 0.95 | 2.11 | -2.38 | -48.85 | -47.75 | -42.81 | 70 | -26.71 | -27.55 | -33.22 | -73853.28 | -2266.36 | 0 | 0 | 14.3643 |
| ASMB | Assembly Biosciences, Inc | 2.46 | 2.08 | 5.01 | 2.01 | 8.32 | 229.96 | 62 | 8.41 | 14.65 | 26.64 | 421.48 | -15490.87 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | 4.13 | 2.02 | 13.35 | 16.11 | 50.47 | 156.35 | 85 | 41.89 | 61.29 | 95.62 | 292.57 | -26218.21 | 150 | 0 | 12.3887 |
| AXGN | Axogen, Inc. Common Stock | 3.62 | 2.00 | 5.89 | 11.80 | 122.45 | 118.25 | 48 | 83.64 | 58.73 | 113.70 | -3047.77 | -518.84 | 0 | 0 | 4.37555 |
| TBPH | Theravance Biopharma, Inc | 2.61 | 1.99 | 21.62 | -15.39 | 21.62 | 101.55 | 81 | 4.14 | 5.89 | 13.84 | -3405.01 | -31785.32 | 150 | 0 | 19.7704 |
| XNCR | Xencor, Inc. | 3.48 | 1.96 | 6.39 | -2.35 | -10.53 | 46.25 | 55 | 0.84 | 0.71 | 1.60 | -9600.25 | -7610.65 | 0 | 0 | 15.4823 |
| ISRG | Intuitive Surgical Inc. | 2.61 | 1.87 | -2.45 | -11.97 | 8.08 | -4.59 | 43 | -35.61 | -11.00 | -18.58 | -21736.37 | -1066.46 | 0 | 125 | 1.18225 |
| ITGR | Integer Holdings Corporat | 1.57 | 1.86 | 2.17 | 3.88 | -12.73 | -23.52 | 51 | -3.26 | -5.10 | -16.32 | -45784.98 | -391.35 | 0 | 0 | 7.86615 |
| IONS | Ionis Pharmaceuticals, In | 1.88 | 1.84 | 5.57 | 0.04 | 8.17 | 173.69 | 65 | 12.18 | 39.39 | 42.29 | -2231.54 | -1815.74 | 0 | 0 | 7.63863 |
| ILMN | Illumina Inc | 2.67 | 1.83 | 7.87 | -7.98 | 37.16 | 74.31 | 56 | 7.00 | 12.50 | 28.69 | -4062.01 | -15520.60 | 0 | 0 | 3.32776 |
| CNC | Centene Corporation | 1.29 | 1.81 | 8.63 | -17.04 | 4.39 | -40.57 | 86 | -17.11 | -25.42 | -14.78 | -1841.63 | -928.84 | 0 | 0 | 1.34051 |
| MDXG | MiMedx Group, Inc | 3.06 | 1.76 | -7.34 | -25.46 | -37.94 | -40.94 | 49 | -139.12 | -61.19 | -46.11 | -85560.76 | -1873.56 | 0 | 0 | 6.35793 |
| INCY | Incyte Genomics Inc | 2.10 | 1.74 | 3.54 | -8.15 | 15.14 | 71.54 | 66 | 3.40 | 9.00 | 23.77 | -3326.56 | -1875.05 | 0 | 0 | 4.78231 |
| CYTK | Cytokinetics Inc. | 0.28 | 1.73 | 7.69 | 6.91 | 12.28 | 73.10 | 54 | 28.67 | 50.50 | 38.49 | -464.60 | -20323.93 | 0 | 0 | 11.7311 |
| IQV | IQVIA Holdings Inc. | 1.91 | 1.59 | 4.07 | -26.25 | -13.98 | 20.43 | 53 | -12.94 | -10.98 | -15.20 | -20939.93 | -2453.04 | 0 | 0 | 3.25133 |
| JAZZ | Jazz Pharmaceuticals, Inc | 1.91 | 1.59 | 9.75 | 17.50 | 47.29 | 98.06 | 78 | 93.96 | 108.77 | 122.29 | 199.92 | -51604.51 | 0 | 0 | 3.70192 |
| DHR | Danaher Corporation | 1.74 | 1.58 | 2.08 | -15.56 | -2.86 | 5.59 | 66 | -14.70 | -8.93 | -10.94 | -20659.83 | -2313.75 | 0 | 0 | 1.46363 |
| VNDA | Vanda Pharmaceuticals Inc | 3.35 | 1.51 | -13.95 | -0.94 | 41.49 | 79.18 | 58 | 12.50 | 36.46 | 70.12 | -2297.20 | -1212.05 | 0 | 0 | 1.59925 |
| GKOS | Glaukos Corporation | 0.64 | 1.38 | 16.84 | 0.02 | 44.73 | 33.52 | 80 | 15.08 | 15.02 | 15.13 | -3843.62 | -10006.16 | 0 | 0 | 12.5587 |
| ACHC | Acadia Healthcare Company | 0.45 | 1.37 | 12.39 | 128.34 | 9.80 | 1.99 | 89 | 21.43 | 8.12 | 15.22 | 297.97 | -12699.82 | 0 | 0 | 4.58155 |
| RPRX | Royalty Pharma plc Class | 0.17 | 1.27 | 5.20 | 22.65 | 36.88 | 51.83 | 54 | 160.86 | 186.71 | 95.10 | -350.00 | -36030.67 | 0 | 0 | 4.46564 |
| GEN | Gen Digital Inc. Common S | 1.11 | 1.22 | -9.04 | -26.74 | -28.39 | -21.67 | 43 | -215.05 | -64.83 | -45.94 | -62616.58 | -1400.00 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -10336.67 | -7280.30 | 0 | 0 | 0 |
| DVA | DaVita Inc. | -0.90 | 1.19 | 0.15 | 43.40 | 21.22 | -3.41 | 46 | 20.51 | 15.38 | 20.13 | -879.55 | -12654.85 | 0 | 0 | 8.95643 |
| ZTS | ZOETIS INC. | 0.76 | 1.04 | -0.56 | -2.93 | -14.95 | -19.03 | 63 | -35.23 | -43.53 | -82.46 | -39333.26 | -1758.07 | 0 | 0 | 1.18829 |
| SNY | Sanofi American Depositar | 1.29 | 0.90 | 7.96 | 2.09 | -2.53 | -7.64 | 51 | -12.84 | -13.97 | -25.37 | -12136.90 | -1165.27 | 0 | 0 | 1.74425 |
| SRPT | Sarepta Therapeutics,, In | 1.38 | 0.87 | 31.18 | 4.54 | 0.59 | -56.71 | 59 | -8.44 | -22.14 | -34.80 | 304.63 | -8154.54 | 0 | 0 | 5.50086 |
| BIIB | Biogen Inc. Common Stock | 2.76 | 0.74 | -2.19 | 10.23 | 25.26 | 57.37 | 38 | 9.72 | 35.30 | 64.37 | -7737.46 | -452.89 | 0 | 0 | 2.05699 |
| HOLX | Hologic Inc | 0.48 | 0.61 | 0.56 | 1.51 | 11.42 | 0.00 | 70 | 83.46 | 29.70 | 64.14 | -2133.10 | -10965.39 | 0 | 0 | 3.89674 |
| PTGX | Protagonist Therapeutics, | 5.27 | 0.61 | 5.64 | 25.27 | 29.73 | 140.99 | 55 | 80.90 | 99.62 | 139.68 | -175.00 | -24275.72 | 0 | 0 | 6.2789 |
| EHC | Encompass Health Corporat | -0.10 | 0.60 | 5.79 | 6.92 | -11.43 | 5.17 | 98 | -6.21 | -19.48 | -20.11 | -506.49 | -3554.77 | 0 | 0 | 2.86923 |
| LDRH | iShares iBonds 1-5 Year H | 0.09 | 0.57 | 0.56 | -1.02 | -1.12 | 0.00 | 64 | 0.00 | 0.00 | 0.00 | -6309.49 | -3177.43 | 0 | 0 | 0 |
| RDY | Dr. Reddy's Laboratories | 0.30 | 0.53 | -6.20 | 3.02 | -7.31 | 0.68 | 36 | -4.25 | -8.01 | -5.87 | -27742.83 | 311.90 | 0 | 0 | 2.33004 |
| COO | The Cooper Companies, Inc | 0.53 | 0.49 | 0.04 | -12.49 | 4.01 | -6.95 | 53 | -2.74 | -3.54 | -3.53 | -4731.21 | -3344.10 | 0 | 0 | 2.10451 |
| PEN | Penumbra, Inc. | 0.37 | 0.49 | -1.57 | -5.15 | 31.41 | 22.17 | 40 | 27.31 | 31.66 | 35.78 | -898.58 | -18939.01 | 0 | 0 | 6.3952 |
| KMDA | Kamada Ltd | 0.47 | 0.47 | -2.07 | 7.99 | 24.42 | 47.74 | 57 | 34.03 | 27.67 | 31.61 | -972.53 | -23167.70 | 0 | 0 | 0 |
| HAE | Haemonetics Corporation | 0.89 | 0.45 | -0.42 | -17.14 | 19.03 | -0.40 | 75 | -15.64 | -7.88 | -9.63 | -21269.40 | -6667.08 | 0 | 0 | 3.56017 |
| RMD | ResMed Inc. | 0.64 | 0.45 | -0.76 | -10.04 | -15.12 | 8.29 | 66 | -12.33 | -20.04 | -11.73 | -14347.87 | -1959.63 | 0 | 0 | 3.48201 |
| LENS | Sarmaya Thematic ETF | 0.41 | 0.42 | 1.23 | 7.04 | 31.19 | 80.15 | 69 | 0.00 | 0.00 | 0.00 | -2277.69 | -56640.48 | 150 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | -0.06 | 0.31 | 116.87 | 104.69 | 69.08 | 110.17 | 102 | 11.38 | 9.40 | 9.63 | 392.42 | -18766.15 | 0 | 0 | 8.74489 |
| SEM | SELECT MEDICAL HOLDINGS C | 0.06 | 0.31 | 0.86 | 6.77 | 24.34 | -0.18 | 75 | 51.21 | 30.95 | 15.66 | -33691.45 | -9761.14 | 150 | 0 | 3.91198 |
| SNDX | Syndax Pharmaceuticals, I | 1.53 | 0.24 | 3.58 | 19.98 | 61.97 | 120.61 | 59 | 150.06 | 140.67 | 123.91 | 226.88 | -18927.53 | 0 | 0 | 10.0193 |
| CYH | Community Health Systems, | 1.47 | 0.16 | -0.16 | -2.97 | 6.70 | 25.20 | 79 | -16.54 | -15.75 | -14.82 | -16101.72 | -4088.25 | 0 | 0 | 4.41109 |
| ABUS | Arbutus Biopharma Corpora | 0.34 | 0.11 | 0.57 | 8.00 | 2.45 | 39.65 | 41 | 3.86 | 4.42 | 16.34 | -705.26 | -10627.81 | 0 | 0 | 0 |
| MASI | Masimo Corporation | -0.02 | 0.08 | 1.40 | 25.62 | 20.56 | 15.95 | 62 | 18.22 | 15.06 | 18.07 | 165.01 | -22920.00 | 0 | 0 | 6.16306 |
| CAH | Cardinal Health, Inc. | 0.52 | 0.07 | -0.49 | 1.34 | 39.52 | 63.38 | 70 | 32.94 | 28.52 | 50.89 | -1101.44 | -48325.95 | 0 | 0 | 2.56178 |
| AMGN | Amgen Inc | 0.04 | 0.04 | -3.10 | 5.91 | 19.68 | 22.37 | 47 | 21.72 | 43.75 | 53.50 | -3126.41 | 183.62 | 0 | 0 | 1.90726 |
| ATEC | Alphatec Holdings, Inc. | 3.64 | 0.00 | -10.65 | -34.27 | -11.93 | 19.59 | 51 | -74.98 | -15.72 | -16.38 | -17378.44 | -20105.33 | 0 | 0 | 10.305 |
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | 0.00 | 200.00 | 50.00 | 200.00 | 0.00 | 51 | -21.59 | -29.71 | -2.84 | -1000000.00 | -1877.89 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | 0.00 | 0.00 | -93.33 | 0.00 | 46 | -1.44 | -1.11 | -0.07 | -1000000.00 | -2980.83 | 0 | 0 | 0 |
| FOLD | Amicus Therapeutics, Inc | -0.03 | -0.03 | 0.59 | 0.87 | 76.71 | 123.07 | 69 | 2471.91 | 114.96 | 139.69 | 0.00 | -28791.80 | 0 | 0 | 9.67196 |
| MCK | McKesson Corporation | 0.72 | -0.04 | -7.55 | 3.61 | 13.17 | 26.32 | 46 | 14.21 | 29.13 | 48.94 | -3928.48 | -35298.20 | 0 | 0 | 1.78585 |
| UTHR | United Therapeutics Corp | 0.58 | -0.12 | 7.59 | 24.96 | 32.03 | 106.64 | 60 | 59.11 | 100.41 | 75.80 | -525.00 | -33540.87 | 0 | 0 | 2.80687 |
| WST | West Pharmaceutical Servi | 2.11 | -0.18 | 10.87 | 2.17 | 1.13 | 25.98 | 79 | -0.73 | -2.16 | -3.25 | -1707.41 | -3450.55 | 0 | 0 | 2.77075 |
| DERM | Journey Medical Corporati | 2.31 | -0.19 | -29.07 | -33.58 | -24.00 | -11.77 | 50 | -17.71 | -15.21 | -12.17 | -31527.35 | -4166.50 | 0 | 0 | 0 |
| PODD | Insulet Corporation | 2.64 | -0.23 | -11.91 | -29.43 | -35.45 | -20.06 | 16 | -208.25 | -57.28 | -37.50 | -31865.55 | -939.25 | 0 | 150 | 4.8647 |
| HUM | Humana Inc. | -0.16 | -0.24 | 15.89 | -27.58 | -26.97 | -32.92 | 91 | -19.23 | -36.01 | -42.02 | -22749.25 | -2610.81 | 0 | 0 | 2.41835 |
| FLGT | Fulgent Genetics, Inc. Co | 3.20 | -0.25 | 2.33 | -43.77 | -29.79 | -16.89 | 35 | -29.32 | -19.74 | -26.36 | -63631.64 | -657.54 | 0 | 0 | 5.09726 |
| NTRA | Natera, Inc. Common Stock | 4.16 | -0.25 | 6.01 | -9.06 | 20.74 | 42.06 | 63 | 1.41 | 2.78 | 9.27 | 176.55 | -27340.53 | 0 | 0 | 5.04633 |
| QTRX | Quanterix Corporation Com | 2.95 | -0.29 | -26.06 | -52.84 | -40.65 | -32.88 | 33 | -44.90 | -19.86 | -22.72 | -93051.37 | 0.00 | 0 | 0 | 2.50203 |
| MDT | Medtronic plc | 0.43 | -0.31 | -0.07 | -8.67 | -7.54 | 6.60 | 60 | -4.92 | -4.34 | -7.01 | -5928.64 | -4035.87 | 0 | 0 | 1.29025 |
| STE | STERIS plc | -0.23 | -0.31 | 1.91 | -16.50 | -4.74 | 1.46 | 61 | -13.61 | -9.84 | -11.20 | -10190.11 | -1811.20 | 0 | 0 | 2.39678 |
| AMN | AMN Healthcare Services | 1.70 | -0.45 | 2.41 | -0.66 | -1.43 | -1.13 | 53 | -4.20 | -5.11 | -1.69 | -35095.76 | -2729.84 | 0 | 0 | 9.54737 |
| THC | Tenet Healthcare Corporat | 2.75 | -0.52 | -6.31 | 0.79 | 4.37 | 60.19 | 67 | 2.51 | 8.36 | 33.84 | -1536.71 | -21265.61 | 0 | 0 | 4.58975 |
| VRTX | Vertex Pharmaceuticals In | 0.35 | -0.52 | -4.52 | 0.06 | 8.40 | -8.80 | 46 | 0.32 | 2.89 | 6.90 | -17549.94 | 197.83 | 0 | 0 | 2.00277 |
| TGTX | TG Therapeutics, Inc. | 0.71 | -0.53 | 8.00 | 11.32 | -0.56 | -7.30 | 80 | -1.41 | -5.74 | -12.35 | -3824.29 | -5526.02 | 150 | 0 | 20.848 |
| JNJ | Johnson & Johnson | 0.78 | -0.62 | 0.71 | 9.67 | 25.62 | 58.05 | 44 | 100.85 | 193.83 | 242.12 | -2262.42 | -49362.48 | 0 | 0 | 0.455404 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.26 | -0.63 | 5.69 | -7.45 | -11.40 | 15.25 | 75 | -4.86 | -5.01 | -4.61 | -2914.58 | -3100.56 | 0 | 0 | 2.11739 |
| MYGN | Myriad Genetics Inc | 3.27 | -0.63 | -0.84 | -19.93 | -39.54 | -40.75 | 53 | -58.68 | -39.18 | -24.42 | -79805.23 | -2380.21 | 0 | 0 | 9.32937 |
| GILD | Gilead Sciences Inc | 1.09 | -0.71 | -2.67 | 12.51 | 18.89 | 35.62 | 65 | 24.66 | 53.43 | 99.32 | -1017.01 | -36920.90 | 0 | 0 | 2.84781 |
| CVS | CVS HEALTH CORPORATION | 0.10 | -0.79 | 4.49 | -0.55 | -0.34 | 12.46 | 90 | -0.54 | -0.49 | 5.92 | -372.89 | -20962.12 | 0 | 0 | 1.25794 |
| HCA | HCA Healthcare, Inc. | 0.72 | -0.81 | -1.74 | 6.76 | 22.00 | 50.29 | 82 | 17.56 | 30.64 | 73.00 | -1074.38 | -24626.63 | 0 | 0 | 1.0954 |
| FMS | Fresenius Medical Care AG | -2.03 | -0.82 | 0.34 | 5.87 | -15.22 | -3.09 | 81 | -6.52 | -21.31 | -28.85 | -10997.82 | -3441.74 | 0 | 0 | 2.47058 |
| AGIO | Agios Pharmaceuticals, In | 1.01 | -0.84 | 15.82 | 23.15 | -18.17 | 25.41 | 64 | -6.01 | -7.77 | -12.93 | -4635.99 | -3577.16 | 100 | 0 | 10.8809 |
| ANIK | Anika Therapeutics Inc | 1.28 | -0.85 | 3.93 | 61.98 | 65.71 | 10.56 | 71 | 50.33 | 37.06 | 30.67 | -15110.52 | -18761.94 | 0 | 0 | 3.61493 |
| PFE | Pfizer Inc. | -0.41 | -0.88 | -0.81 | 6.15 | 10.10 | 24.27 | 39 | 62.14 | 35.61 | 31.60 | -1397.99 | -11922.99 | 0 | 0 | 1.58645 |
| BDX | Becton, Dickinson and Co. | 0.15 | -0.90 | -3.69 | -24.84 | -16.60 | -22.85 | 49 | -18.35 | -14.18 | -16.47 | -56036.48 | -1945.51 | 0 | 0 | 1.62069 |
| CI | The Cigna Group | -0.11 | -0.98 | 4.31 | 0.96 | -6.97 | -16.77 | 75 | -3.99 | -14.54 | -21.44 | -700.20 | -3246.06 | 0 | 0 | 1.98444 |
| AVIR | Atea Pharmaceuticals, Inc | 2.71 | -1.10 | -4.32 | 72.50 | 88.59 | 116.42 | 73 | 183.18 | 63.19 | 64.30 | 0.00 | -27126.56 | 0 | 0 | 6.51534 |
| IBIO | iBio, Inc. Common Stock | 0.46 | -1.33 | -10.16 | 0.46 | 173.32 | 84.17 | 72 | 16.03 | 35.95 | 59.29 | -6440.36 | -14159.40 | 0 | 0 | 0 |
| NEO | NeoGenomics, Inc. | 1.38 | -1.34 | -1.93 | -36.59 | -13.17 | -12.98 | 67 | -15.46 | -10.55 | -11.67 | -3530.90 | -5446.05 | 0 | 0 | 4.42636 |
| IDXX | Idexx Laboratories Inc | 1.70 | -1.37 | -0.55 | -18.40 | -7.83 | 49.32 | 72 | -11.64 | -6.31 | -6.41 | -7134.84 | -21860.82 | 0 | 0 | 5.07216 |
| MEDP | Medpace Holdings, Inc. Co | 2.45 | -1.37 | 12.82 | -15.94 | -2.64 | 72.48 | 77 | -0.56 | -0.61 | 0.98 | -3942.65 | -35419.17 | 0 | 0 | 5.38835 |
| BMY | Bristol-Myers Squibb Co. | 0.54 | -1.39 | -2.24 | 5.64 | 34.07 | 15.11 | 45 | 64.54 | 39.72 | 35.45 | -2999.40 | -16435.82 | 0 | 0 | 1.50693 |
| MNOV | Medicinova, Inc. | -1.39 | -1.39 | 2.90 | -2.07 | 16.39 | 0.00 | 53 | -0.47 | 1.20 | 2.84 | -1871.25 | -1117.93 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | 1.84 | -1.41 | 16.67 | 12.30 | 1.45 | 2.74 | 83 | 12.75 | 18.18 | 18.64 | -491.02 | -11655.59 | 150 | 0 | 11.1209 |
| ADPT | Adaptive Biotechnologies | 3.47 | -1.48 | 9.19 | -16.55 | -5.68 | 84.13 | 50 | -3.65 | -2.89 | 2.64 | -3529.69 | -2502.09 | 0 | 0 | 7.83993 |
| ABBV | ABBVIE INC. | 0.94 | -1.50 | -5.16 | -2.77 | -9.50 | 19.06 | 47 | 0.29 | 0.46 | 6.44 | -7910.91 | -9424.74 | 0 | 0 | 2.04137 |
| SUPN | Supernus Pharmaceuticals, | 1.66 | -1.61 | -0.08 | 1.56 | 4.96 | 60.34 | 62 | 26.99 | 30.64 | 36.50 | -410.28 | -29953.64 | 0 | 0 | 11.8434 |
| LLY | Eli Lilly & Co. | 0.90 | -1.62 | 0.81 | -9.68 | 14.46 | 28.06 | 66 | 2.25 | 5.98 | 13.23 | -4372.83 | -19324.77 | 0 | 0 | 1.54682 |
| ALT | Altimmune, Inc. Common St | 2.63 | -1.63 | -6.09 | -21.82 | -17.12 | -24.83 | 67 | -28.05 | -27.62 | -21.19 | -42823.59 | -1217.06 | 0 | 0 | 8.82947 |
| MCRB | Seres Therapeutics, Inc. | 0.41 | -1.66 | -8.20 | -46.02 | -55.20 | -27.05 | 41 | -22.96 | -30.19 | -19.29 | -19660.55 | -799.32 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | -0.28 | -1.77 | -6.77 | -2.10 | -24.52 | 55.59 | 58 | -3.35 | -1.61 | -1.22 | -6080.14 | -2538.94 | 0 | 0 | 0 |
| ABT | Abbott Laboratories | 0.93 | -1.87 | -8.21 | -16.54 | -22.65 | -19.90 | 42 | -87.66 | -100.40 | -42.10 | -29935.57 | -60.40 | 0 | 0 | 1.24525 |
| CPIX | Cumberland Pharmaceutical | -0.96 | -1.89 | 0.65 | -33.55 | -15.35 | 0.00 | 47 | -17.05 | -17.58 | -29.20 | -17494.72 | -8228.60 | 0 | 0 | 0 |
| UHS | Universal Health Services | -0.20 | -2.10 | -5.49 | -8.53 | -7.55 | 4.23 | 67 | -9.14 | -6.38 | -9.97 | -5411.16 | -5341.80 | 0 | 0 | 2.46679 |
| ALKS | Alkermes Inc. plc | 0.83 | -2.13 | 23.07 | 7.59 | 5.78 | 26.04 | 66 | 3.83 | 1.78 | -0.74 | -69.31 | -11849.39 | 0 | 0 | 4.55124 |
| BKD | Brookdale Senior Living, | 1.51 | -2.23 | -5.12 | 13.16 | 58.31 | 140.09 | 53 | 44.19 | 104.48 | 181.04 | -1107.70 | -38291.81 | 0 | 0 | 10.527 |
| CDNA | CareDx, Inc. | 3.95 | -2.37 | -0.60 | -12.57 | 20.41 | -6.99 | 46 | -2.03 | -1.20 | 1.77 | -10803.70 | -7455.87 | 0 | 0 | 7.25495 |
| ACAD | Acadia Pharmaceuticals In | 2.26 | -2.73 | 5.00 | -15.56 | 9.40 | 50.51 | 68 | -7.23 | -6.61 | -8.14 | -3859.60 | -15327.12 | 0 | 0 | 4.44141 |
| DGX | Quest Diagnostics Inc. | 0.22 | -2.75 | -2.65 | 2.03 | 5.78 | 17.90 | 56 | 21.47 | 17.19 | 35.23 | -1370.07 | -29744.68 | 0 | 0 | 3.2489 |
| LH | Laboratory Corporation of | 1.08 | -2.80 | -1.33 | -1.42 | -3.48 | 20.57 | 62 | 4.98 | 3.13 | 10.37 | -931.70 | -3582.17 | 0 | 0 | 4.18796 |
| MRK | Merck & Co., Inc. | -0.40 | -2.85 | 3.28 | 9.96 | 39.64 | 51.14 | 67 | 129.89 | 121.65 | 78.05 | 179.66 | -34348.09 | 0 | 0 | 1.61713 |
| NBIX | Neurocrine Biosciences In | 2.39 | -2.86 | -1.04 | -2.30 | -5.83 | 42.34 | 56 | -9.07 | -4.10 | -6.75 | 172.38 | -9095.04 | 0 | 0 | 3.02526 |
| ENSG | The Ensign Group, Inc. | -0.77 | -2.95 | -5.53 | 10.07 | 12.28 | 55.33 | 56 | 25.98 | 41.09 | 82.32 | -1077.58 | -24604.06 | 0 | 0 | 10.469 |
| REGN | Regeneron Pharmaceuticals | 0.82 | -2.96 | -0.85 | 2.67 | 34.94 | 35.80 | 58 | 42.30 | 32.24 | 45.30 | -7406.53 | -17917.39 | 0 | 0 | 2.25322 |
| AXON | Axon Enterprise, Inc. Com | 5.62 | -2.99 | -25.02 | -40.28 | -46.50 | -33.13 | 19 | -46.21 | -60.89 | -55.57 | -78627.16 | 152.77 | 0 | 150 | 3.41212 |
| CHE | Chemed Corporation | -1.14 | -3.05 | -4.04 | -15.20 | -10.81 | -35.42 | 81 | -26.85 | -42.66 | -46.28 | -44369.20 | -1869.79 | 0 | 0 | 4.69224 |
| NAOV | NanoVibronix, Inc. Common | -6.73 | -3.13 | -14.29 | -40.09 | 294.12 | 0.00 | 56 | 6.02 | 3.94 | 5.24 | -7662.31 | -4945.77 | 0 | 0 | 0 |
| NVAX | Novavax Inc | 0.55 | -3.15 | -23.36 | 1.81 | -5.39 | 39.16 | 50 | 4.21 | 12.18 | 31.60 | -11305.99 | -8143.23 | 0 | 100 | 23.8911 |
| BMRN | BioMarin Pharmaceuticals | 0.93 | -3.16 | -1.18 | 1.47 | 5.61 | -2.52 | 58 | 1.24 | 0.87 | 4.05 | -1806.71 | -2508.60 | 0 | 0 | 5.1445 |
| INGN | Inogen Inc | 0.00 | -3.30 | 4.03 | 3.20 | -19.78 | -11.76 | 72 | -4.38 | -11.83 | -19.38 | -18993.38 | -5251.90 | 0 | 0 | 3.74153 |
| IRMD | iRadimed Corporation | 0.20 | -3.70 | -8.82 | -8.11 | 29.44 | 79.25 | 40 | 11.88 | 42.97 | 93.54 | -4267.96 | 300.74 | 0 | 0 | 1.7211 |
| BCRX | BioCryst Pharmaceuticals | 0.05 | -3.73 | 2.23 | 41.37 | 33.74 | 38.05 | 67 | 14.37 | 12.12 | 11.58 | -1429.84 | -26834.02 | 0 | 0 | 20.0764 |
| NHC | National Healthcare Corp. | -2.20 | -3.77 | 1.97 | 20.94 | 38.79 | 80.47 | 86 | 114.68 | 141.97 | 82.62 | 0.00 | -33221.56 | 0 | 0 | 5.56922 |
| MLSS | Milestone Scientific, Inc | 1.07 | -3.94 | -6.86 | -4.85 | -42.30 | 0.00 | 41 | -113.95 | -75.73 | -66.84 | -64951.83 | -875.16 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -0.93 | -4.13 | -21.36 | -31.83 | -57.30 | 0.00 | 40 | -77.99 | -93.24 | -36.37 | -134853.42 | -2110.48 | 0 | 0 | 0 |
| DXCM | DexCom, Inc. | -0.17 | -4.24 | -6.40 | -9.39 | -3.36 | -4.73 | 64 | -10.54 | -15.83 | -14.04 | -12109.11 | -2239.50 | 0 | 0 | 3.87094 |
| AYTU | AYTU BioPharma, Inc. Comm | -3.76 | -4.48 | -3.03 | -2.66 | 8.02 | 0.00 | 42 | 9.75 | 25.58 | 40.94 | -2368.80 | -12268.67 | 0 | 0 | 0 |
| EW | Edwards Lifesciences Corp | -0.38 | -4.76 | -7.65 | -7.74 | 6.68 | 12.13 | 45 | 0.18 | 1.81 | 9.58 | -941.67 | -1721.18 | 0 | 0 | 2.29616 |
| INSM | Insmed, Inc. | 0.48 | -5.19 | 5.52 | -5.92 | -7.36 | 121.48 | 62 | 8.58 | 6.58 | 13.42 | -3223.17 | -938.19 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | -5.01 | -5.25 | -30.59 | -39.67 | -80.79 | 0.00 | 50 | -176.11 | -90.89 | -169.26 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| BITI | ProShares Short Bitcoin S | -2.83 | -5.54 | -4.02 | 10.39 | 29.40 | -7.59 | 28 | 28.39 | 43.78 | 36.54 | -7220.41 | -13863.60 | 0 | 0 | 0 |
| CODX | Co-Diagnostics, Inc. Comm | 3.60 | -6.49 | -45.25 | -38.98 | -87.82 | 0.00 | 22 | -105.26 | -58.67 | -87.35 | -253031.83 | 0.00 | 0 | 150 | 0 |
| INO | Inovio Pharmaceuticals, I | -3.67 | -7.08 | -37.50 | -34.38 | -58.98 | 0.00 | 12 | -29.11 | -33.59 | -26.17 | -102772.97 | 0.00 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 3.04 | -7.61 | -20.86 | -32.14 | -73.00 | 0.00 | 32 | -115.96 | -24.95 | -45.91 | -85551.65 | 0.00 | 0 | 0 | 0 |
| NEOG | Neogen Corp | 2.30 | -9.57 | 0.86 | 1.08 | 57.14 | 67.56 | 81 | 45.80 | 46.64 | 55.68 | -307.38 | -12454.31 | 0 | 0 | 5.13861 |
| MYND | Mynd.ai, Inc. American De | -5.82 | -9.61 | -33.59 | -29.57 | -63.02 | 0.00 | 30 | -92.78 | -152.90 | -109.47 | -49673.99 | -529.93 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| IMMP | Immutep Limited American | -8.91 | -11.15 | -88.36 | -89.07 | -82.25 | 0.00 | 13 | -18.88 | -28.35 | -24.87 | -378048.88 | 0.00 | 0 | 0 | 0 |
| DRIO | DarioHealth Corp. Common | 4.11 | -15.48 | -21.89 | -39.16 | -54.34 | -38.54 | 30 | -95.33 | -56.93 | -46.71 | -44964.74 | -338.04 | 0 | 0 | 0 |
| MEIP | MEI Pharma, Inc. | 10.43 | -28.10 | -40.27 | 37.67 | 29.54 | 0.00 | 8 | 25.53 | 34.14 | 57.81 | -9206.26 | -2709.24 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | -50.00 | -80.00 | -85.71 | 0.00 | 0.00 | 37 | -19.91 | -27.45 | -16.02 | -1000000.00 | 571.48 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -531184.75 | 0.00 | 0 | 0 | 0 |
| ASNS | Actelis Networks, Inc. Co | -73.39 | -74.94 | -80.34 | -79.16 | -98.72 | 0.00 | 24 | -78.38 | -15.13 | -48.41 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -72317.30 | 0.00 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -1000000.00 | 0.00 | 0 | 100 | 0 |