A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANTH | ANTHERA PHARMS INC NEW | 0.00 | 9900.00 | 9900.00 | 0.00 | 9900.00 | 0.00 | 71 | 0.00 | 0.00 | 0.00 | -649.89 | -1282.26 | 150 | 0 | 0 |
CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
ACUR | ACURA PHARMS INC | 0.00 | 2100.00 | 9800.00 | 98.00 | -60.40 | 0.00 | 85 | 0.00 | 0.00 | 0.00 | -675.88 | -2147.16 | 0 | 0 | 0 |
AMPE | AMPIO PHARMS INC | 935.71 | 935.71 | 736.54 | 888.64 | -90.11 | 0.00 | 62 | -3.67 | -0.01 | 0.00 | -853399.25 | -2616.49 | 0 | 0 | 0 |
ADXS | AYALA PHARMACEUTICALS INC | 4.66 | 266.67 | 266.67 | 4.66 | -61.63 | 0.00 | 79 | -3.56 | -5.28 | -5.08 | -36763.73 | -2503.54 | 0 | 0 | 0 |
ARCT | Arcturus Therapeutics Hol | 1.30 | 71.03 | 41.26 | 60.20 | 7.92 | 1.41 | 92 | -46.72 | -94.91 | -166.98 | -31218.36 | -2147.11 | 150 | 0 | 17.9767 |
KPTI | Karyopharm Therapeutics I | 27.31 | 57.03 | 47.26 | 14.84 | -35.27 | -52.59 | 79 | -47.08 | -75.43 | -116.26 | -57841.90 | -2464.31 | 150 | 0 | 0 |
EDAP | EDAP TMS SA | 8.63 | 48.61 | -0.47 | -6.96 | -11.20 | 0.00 | 89 | -39.32 | -65.83 | -50.94 | -27654.93 | -1371.65 | 0 | 0 | 0 |
ARRY | Array Technologies, Inc. | 25.33 | 39.05 | 11.73 | 7.17 | 12.22 | 15.63 | 72 | -49.05 | -65.90 | -74.06 | -49441.04 | -2032.03 | 0 | 0 | 8.14824 |
KURA | Kura Oncology, Inc. | 11.21 | 32.49 | 13.45 | 15.05 | -11.35 | -61.43 | 75 | -184.06 | -52.73 | -102.30 | -37612.45 | -2063.08 | 125 | 0 | 7.89025 |
CRMD | CorMedix Inc. | 2.54 | 28.40 | 18.19 | 0.86 | 23.85 | 242.06 | 93 | -1.51 | -5.44 | -3.20 | -3371.46 | -16482.15 | 150 | 0 | 10.484 |
CLDX | Celldex Therapeutics, Inc | 2.25 | 27.44 | 15.59 | 27.82 | 12.33 | -21.13 | 80 | -54.08 | -127.89 | -86.64 | -19982.88 | -2387.82 | 150 | 0 | 11.5064 |
IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
SNDX | Syndax Pharmaceuticals, I | 6.86 | 25.82 | 61.77 | 48.91 | 4.38 | -20.79 | 85 | -44.19 | -43.98 | -65.86 | -19545.17 | -2325.74 | 0 | 0 | 10.0193 |
CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
CRVS | Corvus Pharmaceuticals, I | 11.96 | 24.26 | 22.02 | 47.55 | 10.37 | 44.61 | 88 | -38.89 | -25.70 | -18.09 | -8844.59 | -10761.85 | 150 | 0 | 0 |
ENTA | Enanta Pharmaceuticals, I | 3.36 | 23.27 | 3.49 | 31.80 | 6.67 | -36.56 | 79 | -19.85 | -35.56 | -65.13 | -33802.88 | -2416.53 | 125 | 0 | 4.16798 |
LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
OMI | Owens & Minor, Inc. | 5.19 | 22.68 | -26.61 | -22.19 | -26.61 | -64.46 | 47 | -26.48 | -58.37 | -65.41 | -59354.58 | -1806.63 | 0 | 0 | 10.8801 |
SRPT | Sarepta Therapeutics,, In | 7.44 | 21.57 | 63.74 | -45.46 | -80.07 | -83.66 | 76 | -81.23 | -75.04 | -88.90 | -25801.05 | -1817.02 | 0 | 0 | 5.50086 |
VYGR | Voyager Therapeutics, Inc | 0.27 | 21.10 | 17.67 | 9.71 | -14.84 | -43.48 | 79 | -59.32 | -127.00 | -130.53 | -35433.12 | -1988.55 | 0 | 0 | 6.85693 |
UNH | UNITEDHEALTH GROUP INCORP | 11.98 | 20.46 | 7.75 | -6.17 | -42.77 | -47.06 | 6 | -11.73 | -10.03 | -6.56 | -42379.52 | 0.00 | 0 | 0 | 1.51739 |
MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
NVAX | Novavax Inc | 1.59 | 19.30 | 33.61 | 24.74 | 17.11 | -21.22 | 64 | -71.74 | -105.11 | -76.75 | -13568.19 | -5423.89 | 0 | 0 | 23.8911 |
ARWR | Arrowhead Research Corpor | 9.21 | 19.17 | 39.43 | 25.91 | 7.33 | -10.26 | 71 | -66.16 | -59.31 | -89.94 | -23508.95 | -1987.97 | 0 | 0 | 7.83995 |
ATRA | Atara Biotherapeutics, In | 4.86 | 19.09 | 6.87 | 75.57 | 40.94 | 53.24 | 85 | -34.08 | -26.27 | -56.77 | -69449.24 | -3870.08 | 100 | 0 | 0 |
ATOS | Atossa Therapeutics, Inc. | 3.22 | 18.79 | 8.62 | -12.61 | -48.21 | 0.00 | 83 | -59.09 | -47.81 | -56.49 | 172.79 | -3215.13 | 0 | 0 | 0 |
GLYC | GlycoMimetics, Inc. | 4.11 | 18.64 | 19.62 | -9.25 | 47.04 | 0.00 | 87 | -20.39 | -19.20 | -19.15 | -122442.17 | -5678.88 | 0 | 0 | 0 |
ACRS | Aclaris Therapeutics, Inc | 5.51 | 18.58 | -15.72 | -43.93 | 6.35 | 0.00 | 66 | -44.01 | -18.40 | -18.52 | -34601.42 | -6414.91 | 0 | 0 | 0 |
IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
RGNX | REGENXBIO Inc. | -2.65 | 18.23 | 3.89 | -11.80 | 20.49 | -28.35 | 90 | -9.86 | -14.06 | -42.82 | -16125.57 | -3095.39 | 100 | 0 | 11.4006 |
PBYI | PUMA BIOTECHNOLOGY INC | 7.71 | 18.14 | 68.04 | 57.20 | 96.91 | 58.73 | 68 | -1.19 | -2.36 | -1.73 | -861.78 | -5264.97 | 0 | 0 | 9.1 |
ASNS | Actelis Networks, Inc. Co | 2.82 | 18.03 | 2.82 | -43.85 | -45.93 | 0.00 | 67 | -59.47 | -65.74 | -62.47 | -40368.20 | -891.81 | 0 | 0 | 0 |
EOLS | Evolus, Inc. Common Stock | 5.16 | 16.64 | -27.01 | -32.43 | -55.25 | -50.30 | 73 | -10.15 | -11.21 | -10.42 | -1214.99 | -4432.12 | 0 | 0 | 7.98957 |
DYNT | DYNATRONICS CORP | 11.11 | 16.41 | -25.93 | -26.32 | -35.48 | 0.00 | 45 | -90.43 | -87.58 | -39.23 | -89741.77 | -353.12 | 0 | 0 | 0 |
CYTK | Cytokinetics Inc. | -0.13 | 16.37 | 4.63 | 18.40 | -7.09 | -31.03 | 60 | -54.41 | -85.14 | -72.65 | -13697.68 | -1745.86 | 0 | 0 | 11.7311 |
APLS | Apellis Pharmaceuticals, | 0.47 | 16.35 | 43.93 | 59.30 | 1.28 | -22.96 | 21 | -229.93 | -43.32 | -78.62 | -68238.68 | 0.00 | 0 | 0 | 8.74489 |
EDIT | Editas Medicine, Inc. Com | -4.35 | 15.79 | 23.20 | 12.41 | -52.02 | 0.00 | 83 | -25.34 | -35.42 | -51.29 | -71477.53 | -4058.41 | 0 | 0 | 0 |
ZYME | Zymeworks Inc. | 0.42 | 15.43 | 0.28 | 15.53 | -1.78 | 40.37 | 87 | -6.35 | -6.24 | -3.72 | -3121.66 | -2263.25 | 125 | 0 | 12.3887 |
TBPH | Theravance Biopharma, Inc | 1.62 | 15.35 | 15.86 | 40.04 | 40.49 | 59.59 | 94 | -1.35 | -0.93 | 2.82 | -370.67 | -9971.08 | 100 | 0 | 19.7704 |
MCRB | Seres Therapeutics, Inc. | -1.01 | 14.87 | 20.51 | 102.55 | -0.64 | 0.79 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
AMN | AMN Healthcare Services | 1.34 | 14.74 | 1.88 | -14.43 | -19.21 | -63.92 | 48 | -87.02 | -62.14 | -95.91 | -65516.11 | -1225.00 | 0 | 0 | 9.54737 |
MD | Pediatrix Medical Group, | 3.22 | 13.60 | 26.90 | 5.80 | 10.85 | 58.65 | 32 | 4.09 | 5.86 | 17.96 | -6455.84 | -11922.12 | 0 | 0 | 4.62295 |
ABEO | Abeona Therapeutics Inc. | -1.38 | 13.54 | 5.63 | 11.06 | 20.24 | 43.17 | 79 | -7.83 | -9.65 | -9.90 | -1873.61 | -9768.10 | 0 | 0 | 0 |
INSM | Insmed, Inc. | 0.04 | 13.21 | 24.34 | 86.54 | 62.45 | 67.32 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
CNC | Centene Corporation | 5.79 | 12.83 | 3.86 | -53.63 | -49.89 | -63.01 | 45 | -3.03 | -7.61 | -10.35 | -19317.88 | -168.15 | 0 | 0 | 1.34051 |
PTCT | PTC Therapeutics, Inc. | 0.25 | 12.75 | 2.01 | 3.43 | -1.71 | 53.18 | 74 | 15.52 | 26.21 | 63.04 | -724.49 | -11079.29 | 125 | 0 | 7.10334 |
GLMD | Galmed Pharmaceuticals Lt | -3.09 | 12.14 | -1.26 | -43.12 | -65.42 | 0.00 | 76 | -59.41 | -108.15 | -93.53 | -43569.12 | -1861.40 | 0 | 0 | 0 |
XENE | Xenon Pharmaceuticals Inc | 0.71 | 12.08 | 21.40 | 21.64 | -2.62 | -1.47 | 82 | -18.58 | -26.49 | -28.99 | -4817.06 | -1728.23 | 150 | 0 | 7.40333 |
INFU | InfuSystem Holdings, Inc. | 1.05 | 11.98 | 74.77 | 57.87 | 20.38 | 44.59 | 49 | -43.90 | -20.85 | -33.54 | -42951.27 | -1056.45 | 0 | 0 | 0 |
ICUI | ICU Medical Inc | 8.09 | 11.89 | -0.58 | -10.35 | -23.61 | -19.40 | 41 | -17.57 | -12.49 | -5.83 | -8033.36 | -7979.37 | 0 | 0 | 6.19364 |
AKTX | Akari Therapeutics plc AD | -2.05 | 11.72 | 12.60 | 5.93 | -35.29 | 0.00 | 81 | -13.35 | -16.80 | -25.42 | -24672.33 | -4214.89 | 0 | 0 | 0 |
MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
EXAS | Exact Sciences Corp | 1.36 | 11.46 | -5.71 | -21.12 | -9.86 | -22.48 | 67 | -24.36 | -22.07 | -15.06 | 168.54 | -2072.66 | 0 | 0 | 5.2321 |
CYH | Community Health Systems, | 0.00 | 11.43 | -27.20 | -35.15 | -19.23 | -45.62 | 61 | -41.71 | -56.95 | -29.39 | -10518.16 | -2053.48 | 0 | 0 | 4.41109 |
MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
IART | Integra LifeSciences Hold | 4.19 | 11.29 | 24.80 | 6.53 | -41.51 | -34.52 | 53 | -51.02 | -22.90 | -30.46 | -50519.85 | -1057.86 | 0 | 0 | 3.45707 |
VREX | Varex Imaging Corporation | 0.83 | 11.26 | 46.79 | 33.54 | -20.13 | -6.29 | 63 | -66.64 | -31.86 | -43.62 | -18454.83 | -1225.00 | 0 | 0 | 11.8746 |
LPTX | Leap Therapeutics, Inc. C | 1.73 | 11.21 | 26.31 | -22.99 | -86.93 | 0.00 | 78 | -114.30 | -20.90 | -58.58 | -120884.45 | -2091.06 | 150 | 0 | 0 |
FOLD | Amicus Therapeutics, Inc | 3.93 | 11.19 | 22.31 | 12.29 | -23.24 | -36.86 | 70 | -71.86 | -75.10 | -40.84 | -18569.18 | -1864.68 | 0 | 0 | 9.67196 |
RGEN | Repligen Corp | -1.81 | 11.14 | 8.31 | -2.54 | -14.93 | -24.43 | 82 | -3.66 | -6.33 | -6.43 | -5854.12 | -2018.52 | 150 | 0 | 11.9373 |
CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
XRAY | DENTSPLY SIRONA Inc. | -0.14 | 10.58 | -11.39 | -17.12 | -26.21 | -43.81 | 71 | -74.92 | -98.42 | -115.02 | -50311.99 | -1225.00 | 0 | 0 | 6.8 |
ARDX | Ardelyx, Inc. | 2.23 | 10.56 | 35.07 | 44.38 | 3.11 | 5.11 | 75 | -15.29 | -24.62 | -41.08 | -14094.35 | -2488.67 | 0 | 0 | 16.6045 |
LLY | Eli Lilly & Co. | 2.45 | 10.39 | -8.00 | -6.13 | -19.57 | -22.78 | 79 | -3.17 | -2.63 | -3.15 | -367.92 | -13162.65 | 125 | 0 | 1.54682 |
ACHC | Acadia Healthcare Company | 1.55 | 10.02 | -3.05 | -13.98 | -48.90 | -71.13 | 29 | -116.37 | -87.06 | -90.87 | -83512.70 | -525.00 | 0 | 125 | 4.58155 |
OFIX | Orthofix Medical Inc. Com | 1.50 | 9.97 | 33.36 | 18.68 | -22.33 | -8.43 | 63 | -20.15 | -9.50 | -6.74 | -6775.73 | -5385.94 | 0 | 0 | 4.0902 |
MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
INCY | Incyte Genomics Inc | 0.88 | 9.76 | 29.00 | 33.11 | 24.15 | 40.15 | 58 | -18.81 | -14.87 | -12.32 | -11823.97 | -1736.26 | 0 | 0 | 4.78231 |
XNCR | Xencor, Inc. | 0.39 | 9.71 | -15.60 | -5.65 | -52.85 | -51.91 | 76 | -67.72 | -46.75 | -52.46 | -17990.72 | -2243.67 | 100 | 0 | 15.4823 |
QDEL | QuidelOrtho Corporation C | -0.08 | 9.69 | 2.49 | -19.92 | -35.08 | -37.11 | 58 | -45.51 | -21.66 | -19.33 | -31911.01 | -1225.00 | 0 | 0 | 3.82756 |
DRIO | DarioHealth Corp. Common | -2.44 | 9.59 | 28.41 | 24.98 | -13.98 | 0.00 | 78 | -7.69 | -19.80 | -33.69 | -32069.26 | -4323.97 | 125 | 0 | 0 |
ADAP | Adaptimmune Therapeutics | -0.49 | 9.54 | 28.79 | -56.44 | -66.20 | 0.00 | 69 | -65.98 | -110.50 | -146.01 | -46003.07 | -2096.47 | 100 | 0 | 0 |
ALKS | Alkermes Inc. plc | 2.80 | 9.46 | 8.96 | -4.85 | -19.06 | 10.41 | 49 | -0.38 | 3.92 | 19.64 | -2998.36 | -3686.98 | 0 | 0 | 4.55124 |
BNTC | Benitec Biopharma Inc. Co | 2.76 | 9.33 | 16.37 | -6.60 | 34.12 | 41.11 | 63 | 43.90 | 58.58 | 92.11 | -738.87 | -22307.43 | 100 | 0 | 0 |
KRYS | Krystal Biotech, Inc. Com | -0.04 | 9.26 | 1.47 | 14.23 | -3.52 | -19.84 | 54 | -4.05 | -3.61 | 3.91 | -3402.51 | -3232.05 | 0 | 0 | 7.806 |
ATNM | Actinium Pharmaceuticals, | 3.15 | 9.17 | -27.62 | 7.38 | -27.22 | 0.00 | 56 | -44.68 | -76.06 | -18.15 | -42784.71 | -2798.74 | 0 | 0 | 0 |
MNKD | Mannkind Corporation | 0.81 | 9.06 | -2.36 | -14.35 | -32.79 | -26.43 | 65 | -82.83 | -34.73 | -19.08 | -14264.70 | -8813.28 | 0 | 0 | 14.3643 |
AMPH | Amphastar Pharmaceuticals | -1.26 | 9.03 | 40.77 | 23.47 | -3.84 | -29.71 | 52 | -101.26 | -92.58 | -45.30 | -35674.78 | -1400.00 | 0 | 0 | 6.02627 |
ARAY | Accuray Incorporated | 2.60 | 8.97 | -13.19 | -31.90 | -9.71 | 0.00 | 64 | -23.46 | -14.11 | -14.62 | -30642.39 | -2029.10 | 0 | 0 | 0 |
AXDX | Accelerate Diagnostics, I | 6.01 | 8.97 | -17.49 | -56.08 | -67.73 | 0.00 | 51 | -109.67 | -79.52 | -38.28 | -67342.32 | -1400.00 | 0 | 0 | 0 |
BRKR | Bruker Corporation | -0.36 | 8.90 | -5.94 | -8.04 | -34.47 | -45.38 | 59 | -99.03 | -74.83 | -73.83 | -18856.72 | -1785.74 | 0 | 0 | 3.49432 |
MOH | Molina Healthcare, Inc. | 4.92 | 8.88 | -5.07 | -48.65 | -38.12 | -50.67 | 44 | 8.23 | 10.63 | 8.84 | -1923.16 | -2934.95 | 0 | 0 | 4.13518 |
BLFS | BioLife Solutions Inc. | -3.87 | 8.81 | 17.24 | 6.71 | -10.32 | -8.22 | 75 | -3.18 | -5.46 | 0.23 | -1563.30 | -1727.11 | 0 | 0 | 10.5134 |
RDNT | RadNet, Inc. Common Stock | -1.89 | 8.79 | 16.41 | 12.12 | 7.89 | 6.62 | 48 | -45.77 | -25.81 | -24.24 | -9702.29 | -1257.75 | 0 | 0 | 5.35606 |
LAKE | Lakeland Industries Inc | -0.07 | 8.79 | 5.87 | -24.58 | -38.87 | -34.91 | 61 | -30.69 | -14.44 | -19.97 | -7642.24 | -1248.57 | 0 | 0 | 0 |
PLSE | Pulse Biosciences, Inc Co | -6.64 | 8.60 | 7.95 | -5.33 | -24.52 | -4.44 | 71 | 3.32 | 3.99 | 4.72 | -1446.06 | -15191.77 | 150 | 0 | 7.47423 |
MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
AGEN | Agenus Inc. | 1.76 | 8.43 | -23.97 | 21.36 | 32.29 | -1.70 | 87 | -39.57 | -75.86 | -27.51 | -99930.93 | -2907.34 | 0 | 0 | 0 |
RARE | Ultragenyx Pharmaceutical | 2.34 | 8.40 | 12.50 | -20.51 | -31.78 | -42.68 | 81 | -44.27 | -55.61 | -23.62 | -9841.29 | -1907.02 | 150 | 0 | 4.21488 |
IBIO | iBio, Inc. Common Stock | 8.50 | 8.40 | -77.69 | -69.06 | -66.34 | 0.00 | 25 | -12.53 | -9.63 | 1.81 | -16437.48 | -875.00 | 0 | 125 | 0 |
EBS | Emergent Biosolutions, In | 0.23 | 8.33 | 27.38 | 27.38 | -6.95 | 30.38 | 83 | -22.28 | -33.94 | -35.51 | -19648.15 | -1956.70 | 0 | 0 | 0 |
BIIB | Biogen Inc. Common Stock | 2.71 | 8.28 | 12.98 | 9.29 | 3.87 | -31.06 | 54 | -116.03 | -179.62 | -150.82 | -45738.62 | -2028.05 | 0 | 0 | 2.05699 |
EKSO | Ekso Bionics Holdings, In | 2.79 | 8.28 | 1.14 | -23.66 | -57.09 | 0.00 | 74 | -72.28 | -84.42 | -116.46 | -68088.40 | -2286.14 | 0 | 0 | 0 |
BIO | Bio-Rad Laboratories, Inc | -0.54 | 7.99 | 16.95 | 25.30 | -8.55 | -10.29 | 58 | -25.10 | -31.07 | -23.34 | 166.72 | -2173.94 | 0 | 0 | 1.6511 |
VCYT | Veracyte, Inc. | 0.60 | 7.97 | 31.22 | 4.89 | -23.67 | -7.16 | 63 | -5.20 | -4.72 | -3.93 | 173.53 | -1812.39 | 0 | 0 | 4.97884 |
IMMP | Immutep Limited American | -2.98 | 7.95 | -12.37 | -21.26 | -15.54 | 0.00 | 70 | -65.60 | -40.16 | -51.00 | -18372.85 | -2103.00 | 125 | 0 | 0 |
CIVI | Civitas Resources, Inc. | -1.98 | 7.93 | 14.76 | 20.47 | -33.94 | -46.36 | 60 | -59.98 | -76.91 | -141.32 | -38950.30 | -2149.45 | 0 | 0 | 8.63037 |
AYTU | AYTU BioPharma, Inc. Comm | 5.71 | 7.77 | -8.26 | -33.93 | -47.99 | 0.00 | 67 | -71.88 | -114.05 | -175.55 | -49337.83 | -1936.95 | 0 | 0 | 0 |
ASMB | Assembly Biosciences, Inc | 1.61 | 7.65 | 0.75 | -25.85 | -35.54 | 0.00 | 79 | -45.35 | -54.27 | -38.73 | -15047.37 | -3037.17 | 0 | 0 | 0 |
OGEN | Oragenics Inc. | 1.49 | 7.65 | -8.84 | -35.75 | -39.64 | 0.00 | 67 | -184.75 | -122.22 | -42.47 | -268898.41 | -1807.61 | 0 | 0 | 0 |
NVCR | NovoCure Limited Ordinary | 1.21 | 7.61 | -27.14 | -35.55 | -45.97 | -35.64 | 81 | -9.81 | -7.10 | -12.65 | -6364.34 | -10684.65 | 0 | 0 | 7.02893 |
PRTA | Prothena Corporation plc | 2.36 | 7.56 | 31.16 | 13.17 | -40.30 | -59.00 | 47 | -67.94 | -80.64 | -94.18 | -68148.98 | -1225.00 | 0 | 0 | 11.1209 |
ANIK | Anika Therapeutics Inc | 2.20 | 7.55 | -17.40 | -24.59 | -50.56 | -65.09 | 67 | -59.91 | -89.36 | -69.08 | -23510.21 | -2018.66 | 0 | 0 | 3.61493 |
KOOL | North Shore Equity Rotati | 0.61 | 7.55 | -1.11 | -9.67 | -7.04 | 0.00 | 68 | 0.00 | 0.00 | 0.00 | -4158.31 | -1810.92 | 0 | 0 | 0 |
CDXS | Codexis, Inc. | -2.90 | 7.50 | 5.99 | 22.86 | -26.59 | 7.50 | 60 | -35.18 | -20.03 | -27.90 | -19439.61 | -4272.63 | 0 | 0 | 0 |
ALT | Altimmune, Inc. Common St | -1.36 | 7.40 | -10.37 | -35.06 | -43.01 | -41.26 | 77 | -62.78 | -33.60 | -44.63 | -18035.73 | -1971.24 | 125 | 0 | 8.82947 |
HUM | Humana Inc. | 1.79 | 7.39 | 28.18 | 12.17 | 13.25 | -19.74 | 44 | -20.16 | -10.61 | -23.04 | -36443.51 | -2706.21 | 0 | 0 | 2.41835 |
AUPH | Aurinia Pharmaceuticals I | 1.49 | 7.35 | 42.34 | 47.12 | 57.51 | 119.50 | 76 | 6.49 | 11.74 | 25.31 | -527.02 | -13135.07 | 0 | 0 | 11.0421 |
ADPT | Adaptive Biotechnologies | 0.93 | 7.33 | 26.48 | 43.45 | 56.54 | 196.36 | 59 | 66.90 | 60.03 | 131.84 | -789.09 | -12589.10 | 0 | 0 | 7.83993 |
IONS | Ionis Pharmaceuticals, In | 2.17 | 7.20 | 5.37 | 27.01 | 44.25 | -6.67 | 73 | -63.82 | -100.88 | -55.92 | -19872.10 | -1988.12 | 0 | 0 | 7.63863 |
NBIX | Neurocrine Biosciences In | 1.21 | 7.19 | 0.81 | 8.08 | 13.72 | -11.81 | 79 | -22.88 | -26.59 | -33.88 | -15150.36 | -1852.29 | 100 | 0 | 3.02526 |
CI | The Cigna Group | 2.24 | 7.15 | 0.70 | -6.38 | 1.55 | -11.36 | 68 | 3.61 | 2.93 | 4.75 | -223.52 | -3870.33 | 0 | 0 | 1.98444 |
EDGE | MRBL Enhanced Equity ETF | 0.65 | 7.07 | -1.21 | -9.09 | -8.95 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1157.33 | -1806.72 | 0 | 0 | 0 |
TNDM | Tandem Diabetes Care, Inc | 1.50 | 6.97 | -26.04 | -54.00 | -66.82 | -73.99 | 58 | -37.46 | -60.47 | -83.69 | -34412.10 | -2294.14 | 0 | 0 | 10.4337 |
HALO | Halozyme Therapeutics, In | 2.64 | 6.96 | 20.30 | 26.22 | 15.76 | 19.98 | 54 | 38.63 | 16.26 | 36.65 | -486.06 | -12038.99 | 0 | 0 | 5.27519 |
MBOT | Microbot Medical, Inc. Co | -1.28 | 6.92 | 26.12 | 13.19 | 43.06 | 209.00 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
TECH | Bio-Techne Corp. | -0.26 | 6.88 | 6.62 | 8.22 | -19.72 | -27.03 | 52 | -115.63 | -35.80 | -35.46 | -26251.23 | -1474.64 | 0 | 0 | 2.99419 |
CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
VSTM | Verastem, Inc. | 6.34 | 6.75 | 61.18 | -0.56 | 34.53 | 230.12 | 95 | 31.39 | 46.87 | 39.69 | -5136.48 | -8430.18 | 0 | 0 | 3.14985 |
NEO | NeoGenomics, Inc. | 0.16 | 6.70 | 0.00 | -22.28 | -54.93 | -61.02 | 81 | -31.41 | -29.08 | -35.87 | -27286.28 | -2281.42 | 0 | 0 | 4.42636 |
CRBP | Corbus Pharmaceuticals Ho | -3.95 | 6.69 | 8.06 | 22.19 | -2.43 | -82.54 | 93 | -48.91 | -78.69 | -36.26 | -97558.70 | -7980.07 | 0 | 0 | 0 |
AXGN | Axogen, Inc. Common Stock | 0.20 | 6.57 | 28.60 | 31.02 | -17.70 | 32.59 | 60 | 14.49 | 38.44 | 50.46 | -1736.75 | -1564.12 | 0 | 0 | 4.37555 |
INVA | Innoviva, Inc. Common Sto | 0.19 | 6.46 | 7.28 | 11.40 | 14.82 | 12.78 | 67 | -0.02 | -0.16 | -1.12 | -2417.90 | -2967.39 | 100 | 0 | 13.4142 |
TGTX | TG Therapeutics, Inc. | 1.12 | 6.40 | -24.96 | -20.83 | -8.62 | 32.27 | 74 | 55.11 | 76.45 | 141.08 | -486.49 | -20852.45 | 0 | 0 | 20.848 |
JAZZ | Jazz Pharmaceuticals, Inc | 0.94 | 6.34 | 4.55 | 6.08 | -13.92 | 5.45 | 66 | -5.44 | -7.11 | 4.02 | -2681.91 | -2071.28 | 0 | 0 | 3.70192 |
REGN | Regeneron Pharmaceuticals | 2.55 | 6.31 | 6.39 | -5.59 | -13.92 | -49.89 | 76 | -84.31 | -129.53 | -59.94 | -25719.67 | -1977.30 | 0 | 0 | 2.25322 |
NEOG | Neogen Corp | -1.27 | 6.26 | 13.60 | -12.42 | -45.26 | -67.35 | 47 | -119.06 | -105.76 | -61.47 | -94704.59 | -1050.00 | 0 | 0 | 5.13861 |
APVO | Aptevo Therapeutics Inc | -2.43 | 6.15 | -39.75 | -84.87 | -93.38 | 0.00 | 29 | -157.67 | -109.45 | -188.70 | -1000000.00 | -175.00 | 0 | 0 | 0 |
MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
IQV | IQVIA Holdings Inc. | 0.89 | 6.11 | 20.21 | 31.83 | -2.53 | -19.86 | 55 | -90.21 | -66.68 | -33.65 | -25956.49 | -1808.24 | 0 | 0 | 3.25133 |
LPCN | Lipocine Inc. | 0.31 | 5.98 | -2.74 | -28.64 | -41.74 | 0.00 | 69 | -67.71 | -97.34 | -61.87 | -20078.03 | -4176.84 | 0 | 0 | 0 |
INGN | Inogen Inc | -2.74 | 5.97 | 18.60 | 18.98 | -30.02 | -40.27 | 59 | -18.35 | -23.46 | -23.01 | -13266.75 | -1745.47 | 0 | 0 | 3.74153 |
MDGL | Madrigal Pharmaceuticals, | -0.41 | 5.82 | 11.75 | 26.33 | 5.15 | 51.80 | 63 | 0.67 | 3.67 | 17.80 | -1387.94 | -15678.61 | 0 | 0 | 18.5824 |
TMO | Thermo Fisher Scientific, | 0.82 | 5.76 | 20.76 | 18.19 | -8.19 | -19.07 | 41 | -48.61 | -37.20 | -21.79 | -14743.89 | -2139.00 | 0 | 0 | 1.38078 |
CVS | CVS HEALTH CORPORATION | 2.80 | 5.73 | 11.29 | 7.62 | 3.36 | 22.90 | 30 | 27.12 | 14.81 | 23.29 | -5873.45 | -5498.71 | 0 | 0 | 1.25794 |
DXR | Daxor Corporation Common | 0.77 | 5.66 | -3.33 | -3.74 | -13.00 | 0.00 | 58 | -22.09 | -22.88 | -26.35 | -12692.61 | -1803.48 | 0 | 0 | 0 |
PEN | Penumbra, Inc. | -0.08 | 5.65 | 10.56 | -10.00 | -7.28 | 35.35 | 78 | 46.00 | 92.79 | 63.92 | 295.68 | -21015.40 | 0 | 0 | 6.3952 |
ALGN | Align Technology Inc | -0.31 | 5.64 | -24.65 | -17.15 | -31.12 | -35.27 | 86 | -29.48 | -46.11 | -86.64 | -20897.90 | -2220.87 | 0 | 0 | 6.57612 |
ILMN | Illumina Inc | 0.02 | 5.62 | 5.61 | 18.88 | -1.64 | -16.38 | 68 | -37.15 | -47.44 | -36.18 | -41001.70 | -1897.22 | 0 | 0 | 3.32776 |
DNLI | Denali Therapeutics Inc. | 1.66 | 5.60 | 6.29 | 2.87 | -29.39 | -34.72 | 88 | -33.88 | -59.82 | -41.62 | -13173.97 | -1920.01 | 0 | 0 | 11.2371 |
DHR | Danaher Corporation | 0.34 | 5.59 | 12.16 | 6.65 | 3.61 | -21.50 | 68 | -80.01 | -99.83 | -33.84 | -13308.90 | -1978.03 | 0 | 0 | 1.46363 |
IGC | IGC Pharma, Inc. | -4.68 | 5.54 | 1.73 | -7.77 | -24.26 | 0.00 | 70 | -53.10 | -65.91 | -80.52 | -15201.93 | -3530.93 | 0 | 0 | 0 |
AGIO | Agios Pharmaceuticals, In | 0.90 | 5.50 | -7.29 | 22.92 | 11.41 | -17.17 | 75 | -126.43 | -50.09 | -49.60 | -12393.14 | -4947.00 | 0 | 0 | 10.8809 |
BMY | Bristol-Myers Squibb Co. | 1.32 | 5.46 | 3.75 | 3.06 | -10.13 | 0.06 | 27 | -2.21 | 0.70 | 10.76 | -8844.86 | -998.03 | 0 | 150 | 1.50693 |
SNY | Sanofi American Depositar | 1.49 | 5.42 | 3.84 | -5.90 | -8.78 | -4.62 | 68 | 1.95 | 4.60 | 13.80 | -709.70 | -7821.93 | 0 | 0 | 1.74425 |
PODD | Insulet Corporation | 1.74 | 5.39 | 14.35 | -1.89 | 13.88 | 65.10 | 60 | 2.06 | 7.16 | 22.28 | -1431.39 | -13761.13 | 0 | 0 | 4.8647 |
SEM | SELECT MEDICAL HOLDINGS C | 0.87 | 5.30 | -12.41 | -16.38 | -30.32 | -61.12 | 64 | -144.62 | -42.45 | -69.40 | 173.15 | -2071.36 | 0 | 0 | 3.91198 |
BMRA | BIOMERICA INC | -9.69 | 5.28 | -9.43 | -12.91 | -49.05 | 26.57 | 46 | 3.58 | 5.50 | 16.26 | -16880.57 | -4229.59 | 0 | 0 | 0 |
SUPN | Supernus Pharmaceuticals, | 1.23 | 5.23 | 28.47 | 29.17 | 9.49 | 31.80 | 61 | -7.15 | -4.34 | -5.03 | -5445.40 | -4729.06 | 0 | 0 | 11.8434 |
MRK | Merck & Co., Inc. | 1.75 | 5.22 | 6.18 | 8.74 | -0.25 | -26.38 | 64 | -63.23 | -112.07 | -144.60 | -23764.57 | -1643.52 | 0 | 0 | 1.61713 |
CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
CRL | Charles River Laboratorie | 0.56 | 5.20 | 4.60 | 9.16 | 2.29 | -23.00 | 57 | -60.29 | -50.06 | -58.70 | -19491.41 | -1816.26 | 0 | 0 | 3.72025 |
CDTX | Cidara Therapeutics, Inc. | 2.62 | 5.19 | 14.31 | 142.43 | 179.53 | 436.75 | 77 | 18.68 | 21.76 | 32.83 | -1540.05 | -14078.47 | 150 | 0 | 0 |
GERN | Geron Corp | 0.00 | 5.19 | -13.94 | -50.69 | -65.11 | 0.00 | 66 | -73.08 | -130.78 | -95.47 | -56042.34 | -1400.00 | 0 | 0 | 0 |
NVO | Novo-Nordisk A/S | 2.87 | 5.09 | -19.27 | -23.15 | -33.52 | -60.76 | 52 | -116.80 | -162.98 | -142.72 | -47397.91 | -700.00 | 0 | 0 | 0.771599 |
INO | Inovio Pharmaceuticals, I | -2.60 | 5.06 | 8.09 | -10.53 | -67.19 | 0.00 | 78 | -170.14 | -39.34 | -57.63 | -117903.40 | -2097.08 | 150 | 0 | 0 |
AXSM | Axsome Therapeutics, Inc | 0.43 | 5.05 | -0.42 | 3.27 | -17.06 | 28.72 | 64 | 4.34 | 16.60 | 63.55 | -1504.78 | -10275.38 | 0 | 0 | 13.0044 |
DVA | DaVita Inc. | 0.74 | 4.91 | -2.90 | -7.13 | -23.54 | -7.17 | 39 | -12.48 | -6.38 | -7.62 | -4337.70 | -478.83 | 0 | 0 | 8.95643 |
VRTX | Vertex Pharmaceuticals In | 0.64 | 4.90 | -14.33 | -12.16 | -15.09 | -16.00 | 60 | 9.30 | 4.58 | 13.56 | -301.58 | -16471.83 | 0 | 0 | 2.00277 |
VKTX | Viking Therapeutics, Inc | -0.52 | 4.82 | 25.33 | 39.67 | 35.69 | -28.77 | 67 | -118.29 | -37.70 | -79.77 | -27560.09 | -6831.02 | 0 | 0 | 12.0297 |
AMRN | Amarin Corp Plc | 4.06 | 4.75 | 0.64 | 40.86 | 29.25 | 27.82 | 74 | -15.00 | -30.11 | -43.71 | -21636.42 | -3167.40 | 0 | 0 | 0 |
CERS | Cerus Corp | -0.74 | 4.65 | -4.93 | -31.82 | -16.15 | 0.00 | 60 | -33.95 | -34.19 | -35.40 | -18537.23 | -2236.93 | 0 | 0 | 0 |
RCKT | Rocket Pharmaceuticals, I | 0.66 | 4.45 | -2.56 | -55.47 | -69.86 | -84.06 | 72 | -89.83 | -106.61 | -198.27 | -26163.63 | -2009.95 | 125 | 0 | 9.12889 |
A | Agilent Technologies Inc. | 0.28 | 4.44 | 6.39 | 7.82 | -11.49 | -12.37 | 62 | -38.91 | -25.39 | -22.50 | -14030.69 | -1804.10 | 0 | 0 | 2.63371 |
MTD | Mettler-Toledo Internatio | -0.10 | 4.44 | 12.50 | 10.65 | 1.17 | -7.60 | 60 | -40.61 | -41.26 | -28.70 | -11888.22 | -1859.26 | 0 | 0 | 2.40078 |
COLL | Collegium Pharmaceutical, | 1.56 | 4.43 | 22.10 | 26.99 | 27.24 | 10.03 | 46 | -54.74 | -44.87 | -20.05 | -16977.48 | -1186.53 | 0 | 0 | 19.7934 |
MASI | Masimo Corporation | 1.32 | 4.41 | -0.81 | -1.47 | -14.32 | 19.85 | 71 | 1.25 | 3.90 | 12.02 | -1520.95 | -1707.87 | 0 | 0 | 6.16306 |
WAT | Waters Corp | -0.67 | 4.39 | 3.51 | -19.48 | -23.10 | -13.95 | 66 | -6.17 | -5.24 | -0.46 | -1733.26 | -2008.20 | 0 | 0 | 7.13972 |
GSK | GSK plc American Deposita | 0.33 | 4.38 | 8.73 | 2.50 | 8.94 | -2.38 | 78 | -0.72 | -0.02 | 1.99 | -3870.01 | -3495.46 | 100 | 0 | 0.713672 |
PTGX | Protagonist Therapeutics, | 1.96 | 4.32 | 1.54 | 20.30 | 44.96 | 39.10 | 46 | 10.85 | 12.86 | 36.55 | -3377.37 | -9251.73 | 0 | 0 | 6.2789 |
UTHR | United Therapeutics Corp | 0.34 | 4.23 | 6.83 | 1.15 | -15.47 | -3.23 | 67 | -33.75 | -18.80 | -13.18 | -9059.14 | -10035.45 | 0 | 0 | 2.80687 |
TFX | Teleflex Incorporated | -0.67 | 4.08 | 9.92 | -4.87 | -28.00 | -48.00 | 70 | -57.59 | -144.60 | -55.42 | -68237.11 | -2075.85 | 0 | 0 | 3.85787 |
ACHV | Achieve Life Sciences, In | 0.00 | 4.08 | -4.14 | -21.78 | -24.78 | -41.45 | 67 | -128.06 | -132.41 | -96.93 | -20149.22 | -2163.85 | 0 | 0 | 0 |
VNDA | Vanda Pharmaceuticals Inc | -1.58 | 4.06 | -6.44 | -1.69 | -7.23 | -14.68 | 48 | -22.06 | -29.43 | -27.48 | -6824.87 | -1730.74 | 0 | 0 | 1.59925 |
ABBV | ABBVIE INC. | 0.98 | 4.05 | 11.81 | 12.41 | 6.84 | 8.08 | 65 | 1.29 | 3.61 | 15.42 | -1050.30 | -2385.18 | 0 | 0 | 2.04137 |
FMS | Fresenius Medical Care AG | 0.84 | 4.02 | -4.60 | -15.98 | 3.42 | 34.05 | 53 | 5.74 | 28.63 | 38.90 | -701.03 | -13257.86 | 0 | 0 | 2.47058 |
AMGN | Amgen Inc | 2.13 | 3.99 | 0.20 | 9.26 | -0.17 | -8.34 | 43 | -3.45 | -4.14 | -0.97 | -5570.24 | -3073.08 | 0 | 0 | 1.90726 |
DXCM | DexCom, Inc. | 1.24 | 3.98 | -3.67 | -7.32 | -3.73 | 13.98 | 66 | -27.40 | -23.77 | -28.45 | -2024.91 | -2723.09 | 0 | 0 | 3.87094 |
UHS | Universal Health Services | -0.15 | 3.97 | 5.76 | -9.18 | -2.37 | -19.05 | 49 | -28.60 | -30.65 | -12.83 | -12042.13 | -1076.83 | 0 | 0 | 2.46679 |
NHC | National Healthcare Corp. | 1.08 | 3.94 | 10.47 | 1.75 | 3.81 | -15.39 | 68 | -73.73 | -31.64 | -25.80 | -12658.78 | -1887.63 | 0 | 0 | 5.56922 |
STAA | Staar Surgical Co | -0.70 | 3.92 | 59.74 | 47.45 | 77.76 | -22.72 | 72 | -52.24 | -114.56 | -81.69 | -48010.45 | -2791.24 | 0 | 0 | 9.22466 |
MYND | Mynd.ai, Inc. American De | -3.27 | 3.84 | -18.96 | -43.65 | -52.29 | 0.00 | 56 | 0.00 | 0.00 | 0.00 | -890458.44 | -1769.14 | 0 | 0 | 0 |
NTRA | Natera, Inc. Common Stock | 2.89 | 3.81 | 15.92 | 5.49 | -4.52 | 36.97 | 63 | 2.25 | 4.12 | 16.96 | 175.62 | -2271.12 | 0 | 0 | 5.04633 |
ANGO | AngioDynamics, Inc. | 0.46 | 3.79 | -2.45 | -8.36 | -15.18 | 22.32 | 55 | 10.01 | 21.81 | 36.54 | -1983.81 | -12601.66 | 0 | 0 | 5.12936 |
ADMA | ADMA Biologics, Inc. | 0.12 | 3.72 | -0.82 | -15.56 | 5.66 | -1.62 | 64 | 27.38 | 25.08 | 46.74 | -347.58 | -14015.88 | 0 | 0 | 4.36167 |
LMAT | LeMaitre Vascular, Inc. | 0.10 | 3.55 | 20.16 | 13.17 | -1.11 | 15.82 | 82 | -7.73 | -8.94 | -13.50 | -1700.34 | -21414.76 | 150 | 0 | 7.56937 |
RYTM | Rhythm Pharmaceuticals, I | 1.17 | 3.50 | 10.13 | 52.83 | 69.58 | 112.33 | 64 | 9.19 | 11.21 | 27.75 | -454.25 | -15762.79 | 0 | 0 | 21.9112 |
HBIO | Harvard Bioscience Inc | -3.33 | 3.49 | -38.21 | -78.71 | -84.03 | 0.00 | 44 | -48.00 | -133.66 | -158.29 | -147531.12 | -623.85 | 0 | 0 | 0 |
ZTS | ZOETIS INC. | 0.69 | 3.42 | 4.57 | -5.83 | -6.56 | -18.19 | 63 | -40.11 | -56.77 | -18.17 | -20221.15 | -1889.77 | 0 | 0 | 1.18829 |
AMS | American Shared Hospital | -2.48 | 3.38 | -2.14 | -11.86 | -14.86 | 0.00 | 59 | -63.41 | -19.99 | -24.13 | -7070.34 | -1631.63 | 0 | 0 | 0 |
COO | The Cooper Companies, Inc | -0.25 | 3.36 | 2.72 | -10.11 | -21.80 | -20.36 | 69 | -44.19 | -44.20 | -22.98 | -7116.04 | -2081.47 | 0 | 0 | 2.10451 |
HCA | HCA Healthcare, Inc. | 0.54 | 3.36 | 8.57 | 2.52 | 22.95 | 7.30 | 52 | 0.01 | 0.48 | -1.11 | 169.41 | -9699.80 | 0 | 0 | 1.0954 |
GKOS | Glaukos Corporation | -1.34 | 3.26 | -7.10 | -7.83 | -38.61 | -25.97 | 66 | -25.19 | -22.56 | -24.26 | -6534.67 | -1773.77 | 0 | 0 | 12.5587 |
THC | Tenet Healthcare Corporat | -0.20 | 3.23 | -1.51 | 1.99 | 28.79 | 12.59 | 54 | -31.97 | -27.59 | -15.92 | -6010.50 | -1982.93 | 0 | 0 | 4.58975 |
ALNY | Alnylam Pharmaceuticals, | 1.40 | 3.20 | 40.06 | 53.43 | 75.05 | 70.76 | 67 | -3.95 | -0.53 | 6.85 | -1806.85 | -7566.82 | 0 | 0 | 6.25835 |
FLGT | Fulgent Genetics, Inc. Co | -2.21 | 3.15 | 19.77 | 0.19 | 26.10 | -11.45 | 67 | 0.60 | -3.63 | -13.23 | -807.43 | -3120.98 | 0 | 0 | 5.09726 |
PRGO | PERRIGO COMPANY PLC | -1.43 | 3.09 | -15.74 | -17.21 | -8.47 | -15.30 | 50 | -3.02 | -2.29 | 3.46 | -1748.40 | -1987.74 | 0 | 0 | 2.99527 |
BAX | Baxter International Inc. | -1.10 | 3.07 | -11.66 | -20.54 | -21.03 | -29.93 | 67 | -9.25 | -14.30 | -11.50 | -7026.33 | -1674.02 | 0 | 0 | 2.14628 |
ACET | Adicet Bio, Inc. Common S | -4.62 | 3.06 | -29.44 | -34.18 | -59.32 | 0.00 | 58 | -68.08 | -99.54 | -74.63 | -45975.25 | -2156.03 | 0 | 0 | 0 |
ANIP | ANI Pharmaceuticals, Inc. | -2.81 | 3.05 | 33.73 | 48.05 | 48.46 | 47.75 | 61 | 28.22 | 14.50 | 14.94 | 534.41 | -13153.82 | 0 | 0 | 2.11739 |
DVAX | Dynavax Technologies Corp | 1.60 | 3.01 | -1.37 | 3.55 | -14.97 | -2.26 | 44 | -5.18 | -3.24 | 2.15 | -10461.41 | -857.76 | 0 | 0 | 8.23714 |
CHE | Chemed Corporation | 0.28 | 3.00 | -0.96 | -23.45 | -20.60 | -22.37 | 38 | 2.25 | 5.95 | 11.38 | -4230.18 | -557.76 | 0 | 0 | 4.69224 |
KALV | KalVista Pharmaceuticals, | -0.54 | 2.96 | -17.22 | 5.23 | 35.15 | -0.77 | 82 | 19.05 | 8.23 | 12.28 | -1074.91 | -10372.87 | 100 | 0 | 16.0787 |
RDY | Dr. Reddy's Laboratories | 0.78 | 2.89 | -2.27 | -1.93 | 1.64 | -14.67 | 69 | -17.31 | -17.38 | -16.79 | -6474.41 | -2686.91 | 150 | 0 | 2.33004 |
ADUS | Addus HomeCare Corp. | 1.10 | 2.82 | 7.18 | 4.50 | 1.67 | -10.10 | 51 | -22.99 | -25.22 | -25.46 | -10129.04 | -5569.22 | 0 | 0 | 2.80782 |
CPRX | Catalyst Pharmaceutical | 0.80 | 2.79 | -3.71 | -18.03 | -13.03 | 3.27 | 63 | 16.88 | 35.45 | 45.49 | -483.88 | -13765.90 | 0 | 0 | 5.41828 |
LGND | Ligand Pharmaceuticals In | -1.76 | 2.77 | 7.06 | 44.00 | 32.61 | 46.65 | 66 | 0.33 | 0.95 | 8.26 | -1737.83 | -2072.34 | 0 | 0 | 7.10025 |
ENSG | The Ensign Group, Inc. | 0.10 | 2.76 | 21.01 | 11.41 | 28.25 | 16.97 | 46 | -19.09 | -13.18 | -8.13 | -4677.59 | -404.42 | 0 | 0 | 10.469 |
ZBH | Zimmer Biomet Holdings, I | 0.62 | 2.73 | 10.97 | 7.76 | 2.84 | -6.00 | 60 | -7.91 | -6.86 | -5.33 | -15878.30 | -1175.10 | 0 | 0 | 0.951677 |
HSIC | Henry Schein Inc | -0.10 | 2.63 | -1.78 | -7.23 | -12.60 | -2.30 | 58 | -11.15 | -8.13 | -7.03 | -12659.98 | -1506.55 | 0 | 0 | 2.39137 |
CGNT | Cognyte Software Ltd. Ord | 0.46 | 2.57 | -4.26 | -19.91 | -18.34 | 20.97 | 58 | 13.64 | 17.91 | 17.98 | -995.18 | -24788.97 | 0 | 0 | 0.80232 |
EHC | Encompass Health Corporat | 0.61 | 2.50 | 9.44 | -1.11 | 22.80 | 38.59 | 62 | 12.58 | 11.38 | 27.30 | 0.00 | -14101.28 | 0 | 0 | 2.86923 |
ATEC | Alphatec Holdings, Inc. | 0.83 | 2.48 | 52.35 | 24.01 | 46.18 | 154.87 | 86 | 1.64 | 3.67 | 5.04 | -4750.98 | -10711.56 | 0 | 0 | 10.305 |
DBVT | DBV Technologies S.A. | 1.73 | 2.46 | 5.11 | 4.06 | 129.66 | 115.60 | 67 | 65.88 | 37.61 | 30.51 | 268.40 | -10811.70 | 0 | 0 | 0 |
WST | West Pharmaceutical Servi | 0.00 | 2.44 | 17.19 | 14.28 | 23.65 | -16.66 | 61 | -27.95 | -33.97 | -61.29 | -40766.28 | -2306.05 | 0 | 0 | 2.77075 |
HAE | Haemonetics Corporation | 2.69 | 2.42 | -27.15 | -22.01 | -13.73 | -27.64 | 75 | -99.64 | -37.33 | -57.79 | -16455.45 | -2005.26 | 0 | 0 | 3.56017 |
EXEL | Exelixis Inc | -0.42 | 2.41 | -13.44 | -13.64 | 11.08 | 43.48 | 72 | 35.81 | 57.14 | 86.60 | -347.19 | -21288.61 | 0 | 0 | 3.35534 |
VCEL | Vericel Corporation | 1.43 | 2.40 | 2.31 | -16.64 | -36.14 | -21.10 | 41 | -35.20 | -11.87 | -15.36 | -11798.68 | -519.83 | 0 | 0 | 15.1 |
NTLA | Intellia Therapeutics, In | 0.83 | 2.33 | -12.98 | 13.65 | 14.00 | -50.96 | 72 | -89.45 | -127.81 | -126.94 | -46273.80 | -2202.78 | 0 | 0 | 10.4627 |
PFE | Pfizer Inc. | 0.12 | 2.28 | 3.63 | 6.89 | -1.95 | -12.86 | 64 | -41.76 | -44.28 | -23.86 | -26511.92 | -1942.25 | 0 | 0 | 1.58645 |
GEN | Gen Digital Inc. Common S | -0.13 | 2.27 | 3.90 | 10.89 | 12.31 | 26.49 | 62 | -15.27 | -10.00 | -7.85 | -2855.14 | -1733.47 | 0 | 0 | 0 |
ICCC | Immucell Corp | 0.00 | 2.23 | 9.78 | 1.10 | 50.68 | 0.00 | 63 | 32.79 | 31.86 | 21.95 | 1283.34 | -9535.11 | 0 | 0 | 0 |
CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 137.99 | 85 | 30.84 | 42.86 | 72.48 | 199.67 | -129864.24 | 125 | 0 | 0 |
BCRX | BioCryst Pharmaceuticals | -0.95 | 2.07 | -1.76 | -16.88 | -7.51 | 6.49 | 87 | 2.55 | 3.33 | 8.14 | -388.62 | -13071.91 | 125 | 0 | 20.0764 |
ACAD | Acadia Pharmaceuticals In | 3.26 | 2.05 | 13.69 | 15.24 | 26.40 | 67.31 | 50 | -11.17 | -8.33 | -4.68 | -20923.97 | -934.97 | 0 | 0 | 4.44141 |
KIDS | OrthoPediatrics Corp. Com | 0.31 | 2.02 | -12.29 | -16.50 | -23.42 | -24.60 | 54 | -26.60 | -35.02 | -34.86 | -17199.17 | -1058.47 | 0 | 0 | 10.4445 |
TCMD | Tactile Systems Technolog | 0.24 | 1.97 | 28.47 | 19.33 | -26.74 | -2.97 | 90 | -6.79 | -6.46 | -8.93 | -4165.78 | -8734.09 | 0 | 0 | 3.67632 |
GMED | GLOBUS MEDICAL INC | 0.92 | 1.92 | 16.73 | -1.67 | -28.00 | -10.03 | 59 | -10.20 | -6.71 | -12.50 | -1999.15 | -10102.29 | 0 | 0 | 2.88563 |
CAPR | Capricor Therapeutics Inc | 2.31 | 1.86 | 26.95 | -28.42 | -50.09 | 108.38 | 79 | -3.18 | -5.21 | -3.08 | 181.87 | -16492.62 | 125 | 0 | 6.94008 |
MEDP | Medpace Holdings, Inc. Co | -0.18 | 1.80 | 48.23 | 49.32 | 33.71 | 19.18 | 52 | -51.53 | -30.01 | -41.93 | -15706.88 | -3908.26 | 0 | 0 | 5.38835 |
BDX | Becton, Dickinson and Co. | 0.48 | 1.79 | 11.75 | 13.17 | -12.84 | -16.29 | 58 | -30.87 | -24.05 | -15.18 | -13591.08 | -1225.00 | 0 | 0 | 1.62069 |
ISRG | Intuitive Surgical Inc. | 0.67 | 1.78 | -6.95 | -13.41 | -18.79 | 2.35 | 67 | -4.14 | -5.67 | -4.17 | -1708.51 | -2222.32 | 0 | 0 | 1.18225 |
MMSI | Merit Medical Systems Inc | 0.34 | 1.75 | 1.81 | -13.35 | -21.09 | -6.06 | 62 | -4.43 | -1.55 | 6.48 | -2539.94 | -1339.62 | 0 | 0 | 1.84208 |
PBH | Prestige Consumer Healthc | 0.60 | 1.72 | -13.99 | -26.72 | -24.15 | -3.40 | 47 | 6.31 | 13.91 | 36.92 | -2757.89 | -22355.44 | 0 | 0 | 4.63235 |
STE | STERIS plc | -0.24 | 1.63 | 10.29 | -1.96 | 12.01 | 5.03 | 64 | 1.62 | 1.11 | 2.59 | -1017.00 | -5194.44 | 0 | 0 | 2.39678 |
JNJ | Johnson & Johnson | 1.10 | 1.62 | 7.47 | 14.96 | 12.33 | 11.52 | 50 | 2.58 | 3.47 | 8.07 | -2606.04 | -3100.59 | 0 | 0 | 0.455404 |
BITI | ProShares Short Bitcoin S | 0.95 | 1.52 | -0.22 | -7.44 | -21.35 | -55.76 | 12 | -9.94 | -15.63 | -29.61 | -78446.89 | 171.65 | 0 | 125 | 0 |
SYK | Stryker Corporation | 0.90 | 1.39 | -1.40 | -1.96 | -1.66 | 16.09 | 70 | -4.52 | -5.55 | -2.20 | -1563.03 | -1794.63 | 0 | 0 | 1.75248 |
AQB | AquaBounty Technologies, | 4.08 | 1.38 | -7.83 | -6.82 | -43.39 | 0.00 | 41 | -124.39 | -53.61 | -65.51 | -55016.61 | 171.93 | 0 | 0 | 0 |
ITGR | Integer Holdings Corporat | 0.02 | 1.32 | -4.27 | -11.71 | -22.99 | -9.86 | 75 | -10.07 | -8.17 | -16.30 | -2712.88 | -2437.83 | 0 | 0 | 7.86615 |
BMRN | BioMarin Pharmaceuticals | -0.79 | 1.30 | 1.73 | -1.61 | -11.27 | -35.79 | 73 | -13.40 | -24.86 | -15.02 | -12698.97 | -1789.16 | 0 | 0 | 5.1445 |
BKD | Brookdale Senior Living, | -0.27 | 1.25 | -5.56 | 11.43 | 37.66 | 4.58 | 60 | 5.49 | 3.03 | 4.91 | -1912.08 | -4443.52 | 0 | 0 | 10.527 |
LDRH | iShares iBonds 1-5 Year H | 0.13 | 1.24 | -0.20 | -1.34 | -1.08 | 0.00 | 75 | 0.00 | 0.00 | 0.00 | -980.32 | -1836.78 | 0 | 0 | 0 |
CNMD | CONMED Corporation | 0.91 | 1.22 | 11.04 | -9.33 | -15.88 | -20.73 | 53 | -70.90 | -31.96 | -34.75 | -19752.35 | -1225.00 | 0 | 0 | 13.2651 |
AIQ | Global X Funds Global X A | -0.02 | 1.21 | 1.55 | 12.43 | 6.63 | 32.65 | 72 | -9.04 | -11.36 | -5.05 | -1561.74 | -1807.82 | 0 | 0 | 0 |
ASND | Ascendis Pharma A/S Ameri | 3.27 | 1.20 | 18.03 | 22.75 | 39.18 | 42.00 | 65 | 25.19 | 23.71 | 28.90 | -624.68 | -14187.75 | 0 | 0 | 14.497 |
LH | Laboratory Corporation of | -0.32 | 1.01 | 11.25 | 7.81 | 10.42 | 20.41 | 63 | -2.14 | -1.50 | 5.46 | -1836.25 | -885.09 | 0 | 0 | 4.18796 |
MDXG | MiMedx Group, Inc | -0.56 | 0.99 | 6.92 | -0.84 | -14.13 | 13.22 | 57 | -17.94 | -9.02 | -4.65 | -9723.55 | -4314.94 | 0 | 0 | 6.35793 |
CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
JYNT | The Joint Corp. | 1.11 | 0.83 | -3.88 | 7.40 | -7.08 | -5.14 | 54 | -15.20 | -19.30 | -20.32 | -8364.95 | -1043.65 | 0 | 0 | 3.00217 |
ATXI | AVENUE THERAPEUTICS INC | 0.76 | 0.80 | -18.97 | -80.91 | -88.00 | 0.00 | 39 | -53.23 | -111.83 | -189.48 | -559492.38 | -350.00 | 0 | 0 | 0 |
DGX | Quest Diagnostics Inc. | 0.75 | 0.79 | 8.00 | 0.86 | 6.55 | 19.23 | 77 | 32.97 | 25.64 | 51.04 | 170.83 | -18334.54 | 0 | 0 | 3.2489 |
ANAB | AnaptysBio, Inc. Common S | 0.85 | 0.70 | -23.04 | -3.20 | -5.09 | -41.88 | 69 | -3.19 | -4.89 | -11.17 | -8930.44 | -5987.26 | 100 | 0 | 21.9143 |
CDNA | CareDx, Inc. | 0.17 | 0.59 | -7.14 | -30.56 | -51.67 | -57.89 | 56 | -13.22 | -13.76 | -6.40 | -6070.39 | -9257.99 | 0 | 0 | 7.25495 |
IRMD | iRadimed Corporation | 0.33 | 0.54 | 25.25 | 31.82 | 27.03 | 60.03 | 67 | 0.24 | 1.24 | 7.50 | -3952.84 | -356.05 | 0 | 0 | 1.7211 |
CDXC | ChromaDex Corporation | -0.88 | 0.51 | 34.76 | 38.07 | 130.12 | 0.00 | 68 | 47.35 | 52.57 | 48.17 | -582.90 | -34609.79 | 0 | 0 | 0 |
OCUL | Ocular Therapeutix, Inc. | -0.24 | 0.48 | 9.60 | 66.05 | 68.72 | 57.75 | 67 | -11.81 | -9.22 | -11.00 | -316.57 | -9692.23 | 150 | 0 | 6.24908 |
ABUS | Arbutus Biopharma Corpora | -0.15 | 0.45 | 7.17 | 4.83 | 1.97 | -10.98 | 63 | -9.66 | -6.83 | -7.41 | -3369.77 | -2221.92 | 0 | 0 | 0 |
RPRX | Royalty Pharma plc Class | -0.41 | 0.44 | 1.96 | 9.85 | 11.98 | 35.33 | 49 | 38.48 | 15.43 | 27.22 | -1770.21 | -13670.06 | 0 | 0 | 4.46564 |
BSX | Boston Scientific Corp. | -0.94 | 0.41 | -0.59 | -1.40 | -2.77 | 35.00 | 78 | 4.97 | 24.66 | 67.31 | 173.47 | -15035.13 | 0 | 0 | 0.612786 |
ABT | Abbott Laboratories | 1.91 | 0.30 | 5.89 | -2.06 | -0.03 | 21.72 | 53 | 28.57 | 25.80 | 44.83 | 173.31 | -16647.63 | 0 | 0 | 1.24525 |
MDT | Medtronic plc | 1.13 | 0.30 | 3.70 | 7.70 | 0.89 | 13.07 | 60 | -1.42 | -1.16 | 2.20 | -3097.57 | -1773.12 | 0 | 0 | 1.29025 |
SGRY | Surgery Partners, Inc. Co | 1.33 | 0.26 | 1.97 | -1.72 | -11.59 | -24.00 | 59 | -18.23 | -15.86 | -13.10 | -1340.21 | -2327.45 | 0 | 0 | 9.48554 |
RMD | ResMed Inc. | 0.06 | 0.20 | 9.12 | 14.81 | 18.96 | 29.34 | 78 | -3.07 | -4.72 | -5.73 | 171.23 | -2354.07 | 0 | 0 | 3.48201 |
KMDA | Kamada Ltd | 0.68 | 0.14 | -5.77 | 6.99 | -7.55 | 32.43 | 77 | 3.74 | 12.36 | 19.09 | -2083.99 | -1822.44 | 125 | 0 | 0 |
EW | Edwards Lifesciences Corp | 0.10 | 0.13 | 2.22 | 0.55 | 3.22 | 19.41 | 72 | -5.08 | -6.62 | -8.03 | 293.29 | -7083.06 | 0 | 0 | 2.29616 |
AMED | Amedisys Inc | 0.01 | 0.05 | 3.62 | 6.60 | 8.85 | 2.99 | 93 | 0.15 | -0.25 | -1.01 | -1474.36 | -7100.57 | 0 | 0 | 8.28777 |
MCK | McKesson Corporation | -0.11 | 0.04 | -5.37 | -6.42 | 11.72 | 21.98 | 55 | 138.67 | 54.25 | 29.05 | -883.57 | -32528.38 | 0 | 0 | 1.78585 |
IRTC | iRhythm Technologies, Inc | -0.94 | 0.01 | 18.49 | 13.59 | 43.13 | 141.55 | 66 | 3.52 | 10.25 | 11.93 | -789.57 | -10513.99 | 0 | 0 | 7.79416 |
ANTX | AN2 Therapeutics, Inc. Co | -3.10 | 0.00 | -10.07 | 6.84 | 15.74 | 0.00 | 50 | -10.29 | -10.98 | -4.79 | -194727.91 | -815.72 | 0 | 0 | 0 |
MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |
ATRC | AtriCure, Inc. | 0.11 | -0.13 | 21.24 | 6.58 | -13.41 | 57.35 | 66 | 0.51 | 3.08 | 12.82 | -1992.33 | -6537.25 | 0 | 0 | 3.79691 |
IDXX | Idexx Laboratories Inc | -0.48 | -0.19 | 24.95 | 25.85 | 41.56 | 33.42 | 79 | -5.38 | -6.69 | -27.39 | -687.47 | -2655.83 | 125 | 0 | 5.07216 |
QTRX | Quanterix Corporation Com | 0.66 | -0.22 | -11.78 | -6.16 | -41.49 | -59.45 | 64 | -88.08 | -130.89 | -140.78 | -79997.06 | -1975.03 | 0 | 0 | 2.50203 |
HOLX | Hologic Inc | -0.37 | -0.26 | 6.47 | 20.08 | 6.59 | -16.85 | 53 | -83.64 | -103.42 | -32.91 | -36123.91 | -1400.00 | 0 | 0 | 3.89674 |
AVIR | Atea Pharmaceuticals, Inc | 0.29 | -0.28 | 2.04 | 24.56 | 11.11 | -2.78 | 51 | -34.66 | -45.58 | -26.88 | -14787.28 | -381.30 | 0 | 0 | 6.51534 |
CORT | Corcept Therapeutics Inc. | -0.35 | -0.31 | 2.32 | -5.87 | 2.27 | 110.33 | 63 | 29.00 | 72.97 | 124.71 | -901.05 | -10051.06 | 0 | 0 | 18.7411 |
BUR | Burford Capital Limited | -1.33 | -0.37 | -2.62 | 2.13 | -12.76 | 3.63 | 61 | -1.10 | -2.69 | -1.69 | -1799.09 | -4138.76 | 100 | 0 | 0 |
LENS | Sarmaya Thematic ETF | -0.79 | -0.56 | -1.55 | 3.28 | 5.12 | 0.00 | 61 | 0.00 | 0.00 | 0.00 | -1080.43 | -1883.34 | 0 | 0 | 0 |
MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
USPH | US Physical Therapy Inc | -0.23 | -1.07 | 14.46 | 8.04 | -0.83 | -4.69 | 63 | -99.28 | -27.80 | -54.65 | -21471.09 | -1885.80 | 0 | 0 | 7.58342 |
OSUR | OraSure Technologies Inc | -0.36 | -1.08 | -15.08 | -1.43 | -29.05 | -33.65 | 54 | -62.97 | -69.82 | -70.10 | -28396.38 | -1212.75 | 0 | 0 | 4.29077 |
ELMD | Electromed, Inc. | -1.25 | -1.15 | 4.47 | -14.81 | -43.00 | 31.55 | 57 | -4.06 | -1.76 | 2.62 | -5394.28 | -548.47 | 0 | 0 | 0 |
UTMD | Utah Medical Products Inc | -2.44 | -1.37 | -0.13 | 2.32 | -10.18 | -17.11 | 47 | -204.89 | -69.95 | -64.70 | -56934.10 | -175.00 | 0 | 0 | 1.53742 |
SRDX | Surmodics, Inc. Common St | -0.48 | -1.42 | 20.18 | 26.21 | 9.66 | -6.40 | 68 | -79.21 | -37.57 | -49.11 | -9577.59 | -2830.66 | 0 | 0 | 1.46782 |
DCTH | Delcath Systems Inc | -1.05 | -1.43 | -8.48 | -42.35 | -36.36 | 39.81 | 68 | 4.33 | 11.42 | 35.53 | -1606.56 | -18456.25 | 0 | 0 | 2.67533 |
CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
PCRX | Pacira BioSciences, Inc. | -0.84 | -1.63 | 11.77 | -7.36 | -6.60 | 99.84 | 60 | 5.93 | 18.29 | 9.40 | -10114.14 | -8502.17 | 0 | 0 | 9.03006 |
IMUC | EOM PHARMACEUTICAL HLDNGS | -0.79 | -1.64 | -13.94 | -19.00 | -20.22 | 0.00 | 49 | -36.92 | -24.35 | -29.43 | -1811.82 | -2117.10 | 0 | 0 | 0 |
GILD | Gilead Sciences Inc | -0.55 | -1.74 | 9.32 | 8.49 | 11.71 | 60.00 | 49 | 37.65 | 79.75 | 115.34 | -2592.30 | -17233.19 | 0 | 0 | 2.84781 |
BTX | BlackRock Technology and | -1.23 | -2.44 | -2.04 | 6.66 | 74.49 | -78.41 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
CHRS | Coherus BioSciences, Inc. | 1.98 | -2.83 | 22.82 | -23.70 | 27.16 | 0.00 | 57 | -13.62 | -11.07 | -33.13 | -706.10 | -2150.37 | 0 | 0 | 0 |
AKBA | Akebia Therapeutics, Inc. | -1.22 | -2.99 | -15.36 | 11.30 | 51.87 | 142.54 | 93 | 11.82 | 25.44 | 48.82 | -577.20 | -17185.06 | 100 | 0 | 0 |
MDWD | MediWound Ltd. | -2.53 | -3.31 | -9.82 | -13.27 | -2.79 | -0.60 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
KALA | KALA BIO, Inc. Common Sto | -3.64 | -3.34 | -47.44 | -66.46 | -47.44 | 0.00 | 34 | -40.77 | -26.80 | -28.18 | -29007.26 | -350.00 | 0 | 0 | 0 |
NBY | NovaBay Pharmaceuticals, | 1.72 | -3.35 | -4.61 | -10.77 | -2.41 | 0.00 | 53 | -134.02 | -121.76 | -22.85 | -525409.88 | -2829.57 | 0 | 0 | 0 |
LNTH | Lantheus Holdings, Inc | -0.53 | -3.37 | -24.29 | -29.48 | -33.89 | -44.44 | 58 | 16.29 | 9.91 | 11.30 | -1943.61 | -3839.86 | 0 | 0 | 4.95705 |
SMLR | Semler Scientific, Inc. | -3.67 | -4.08 | -14.70 | -19.20 | -31.57 | 17.83 | 65 | -20.60 | -12.30 | -10.36 | -8551.87 | -6944.56 | 0 | 0 | 3.84035 |
CAH | Cardinal Health, Inc. | -0.41 | -5.11 | -5.66 | -2.41 | 18.54 | 40.66 | 66 | 64.88 | 81.98 | 87.53 | 173.39 | -15322.83 | 0 | 0 | 2.56178 |
CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
EGRX | EAGLE PHARMS INC | 13.33 | -5.56 | 79.89 | 112.50 | 88.89 | 0.00 | 54 | 3.80 | 5.80 | 3.16 | 172.94 | -5043.35 | 0 | 0 | 0 |
MYGN | Myriad Genetics Inc | -3.06 | -7.75 | 28.31 | 28.31 | -61.02 | -79.74 | 26 | -171.28 | -80.28 | -103.48 | -68751.68 | 174.36 | 0 | 0 | 9.32937 |
AXON | Axon Enterprise, Inc. Com | 0.59 | -7.87 | 0.36 | 2.56 | 13.47 | 104.42 | 70 | 6.95 | 13.40 | 37.08 | -1116.15 | -22332.87 | 0 | 0 | 3.41212 |
DRRX | Durect Corp | -4.34 | -9.29 | -16.30 | -16.81 | -53.17 | 0.00 | 28 | -65.29 | -41.92 | -62.47 | -26696.52 | -1042.74 | 0 | 0 | 0 |
MYO | Myomo Inc. | -2.91 | -9.50 | -28.32 | -55.36 | -71.10 | -60.00 | 73 | -0.56 | 0.85 | 6.63 | -4194.23 | -15688.76 | 0 | 0 | 0 |
DERM | Journey Medical Corporati | -4.27 | -11.69 | -3.34 | 1.02 | 33.91 | 44.19 | 88 | 45.69 | 16.28 | 27.24 | -192.60 | -14781.15 | 0 | 0 | 0 |
JAGX | Jaguar Health, Inc. | -2.75 | -11.82 | -21.89 | -81.81 | 78.34 | 26.98 | 95 | 10.16 | 12.20 | 12.52 | -1947.22 | -13104.40 | 0 | 0 | 0 |
AVXL | Anavex Life Sciences | -1.63 | -12.38 | -10.89 | 27.83 | 16.73 | 61.05 | 71 | 13.58 | 25.33 | 46.19 | -1196.90 | -13039.87 | 0 | 0 | 22.1382 |
HRTX | Heron Therapeutics, Inc. | -7.46 | -16.06 | -1.20 | 10.29 | 8.40 | -31.52 | 88 | 1.75 | -0.15 | 1.43 | -6996.62 | -6388.90 | 0 | 0 | 0 |
ADVM | Adverum Biotechnologies, | -4.37 | -29.89 | -32.76 | -50.50 | -75.03 | -77.94 | 39 | -61.60 | -73.42 | -99.82 | -46594.22 | -350.00 | 0 | 0 | 0 |
ALDX | Aldeyra Therapeutics, Inc | -3.23 | -30.41 | 2.91 | -67.72 | -63.09 | -53.36 | 66 | -10.81 | -14.95 | -4.96 | -7321.28 | -2430.92 | 100 | 0 | 0 |
IDXG | INTERPACE BIOSCIENCES INC | -35.00 | -42.98 | -51.85 | -29.05 | -67.58 | 0.00 | 25 | -23.24 | -28.91 | -29.60 | -25472.51 | -404.97 | 0 | 0 | 0 |
NAOV | NanoVibronix, Inc. Common | -63.87 | -66.50 | -80.73 | -67.41 | -82.33 | -82.46 | 32 | -2.76 | -16.43 | -43.73 | -12388.16 | -1189.43 | 0 | 0 | 0 |
NAVB | NAVIDEA BIOPHARMS INC | -66.67 | -66.67 | 100.00 | 100.00 | -80.00 | 0.00 | 61 | -39.91 | -18.93 | -0.07 | -117179.72 | -280.88 | 125 | 0 | 0 |