A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| NEOG | Neogen Corp | -0.93 | 32.51 | 36.65 | 61.68 | 84.29 | -26.40 | 59 | -19.09 | -23.30 | -40.47 | 163.45 | -2021.64 | 0 | 0 | 5.13861 |
| ARDX | Ardelyx, Inc. | 10.57 | 27.09 | 31.19 | 50.88 | 67.90 | 44.94 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | 23.81 | 25.35 | 6.75 | 39.45 | 33.22 | -31.29 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 4.27 | 21.43 | -4.17 | -1.76 | -42.75 | 15.00 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
| KPTI | Karyopharm Therapeutics I | 6.24 | 17.30 | 24.00 | 45.88 | 81.97 | -19.18 | 26 | -6.19 | -2.29 | -5.66 | -52117.32 | -1971.18 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | -3.54 | 17.19 | 9.25 | -20.78 | -1.74 | 42.96 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | -1.02 | 13.39 | -17.39 | -17.13 | 57.06 | 32.03 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| SRPT | Sarepta Therapeutics,, In | 2.94 | 13.10 | 9.56 | 7.34 | 23.92 | -81.13 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| QDEL | QuidelOrtho Corporation C | 0.40 | 11.93 | 13.44 | 23.20 | 16.58 | -26.91 | 49 | -10.92 | -14.41 | -27.34 | -1058.61 | -1234.19 | 0 | 0 | 3.82756 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| ARAY | Accuray Incorporated | 7.19 | 11.18 | 15.48 | 29.71 | -5.79 | 0.00 | 71 | 1.05 | -0.06 | -4.34 | 169.89 | -4774.84 | 150 | 0 | 0 |
| KMDA | Kamada Ltd | 1.13 | 11.05 | 14.53 | 21.82 | 3.34 | 9.84 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| NTLA | Intellia Therapeutics, In | -1.33 | 10.78 | 8.69 | -59.97 | -13.14 | -13.64 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
| XRAY | DENTSPLY SIRONA Inc. | 2.40 | 10.08 | 10.17 | -0.16 | -20.12 | -32.20 | 26 | -22.74 | -19.43 | -50.99 | -46347.31 | -563.91 | 0 | 125 | 6.8 |
| MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
| FLGT | Fulgent Genetics, Inc. Co | -0.14 | 9.78 | 2.92 | 22.36 | 45.66 | 47.75 | 60 | 22.56 | 29.24 | 19.12 | -408.64 | -10423.21 | 0 | 0 | 5.09726 |
| APLS | Apellis Pharmaceuticals, | 3.96 | 9.77 | 9.35 | 8.25 | 37.12 | -17.27 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| VREX | Varex Imaging Corporation | 1.44 | 9.10 | 14.20 | 14.79 | 69.36 | -3.03 | 73 | 9.79 | 5.97 | 7.03 | -7112.34 | -5252.38 | 0 | 0 | 11.8746 |
| NEO | NeoGenomics, Inc. | 2.57 | 8.94 | 11.81 | 32.00 | 83.29 | -29.29 | 65 | -12.00 | -24.93 | -24.37 | -287.44 | -4030.98 | 0 | 0 | 4.42636 |
| RGNX | REGENXBIO Inc. | -2.73 | 8.88 | 13.54 | 18.62 | 67.70 | 76.00 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | 0.23 | 8.35 | 4.14 | -52.60 | -62.72 | -62.55 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| IART | Integra LifeSciences Hold | -2.02 | 8.12 | -3.35 | -4.57 | 11.22 | -38.97 | 37 | -10.47 | -11.27 | -25.99 | -1871.11 | -1399.16 | 0 | 0 | 3.45707 |
| ALGN | Align Technology Inc | 1.30 | 7.91 | 5.44 | 34.54 | -13.31 | -19.77 | 41 | -32.44 | -31.89 | -60.44 | -46497.81 | -768.10 | 0 | 0 | 6.57612 |
| LGND | Ligand Pharmaceuticals In | 3.29 | 7.61 | 12.84 | 12.74 | 62.82 | 86.88 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| MYND | Mynd.ai, Inc. American De | -2.09 | 7.59 | 40.22 | -14.33 | -13.52 | 0.00 | 72 | -21.05 | -42.55 | -17.68 | -41726.77 | -2434.13 | 0 | 0 | 0 |
| BIIB | Biogen Inc. Common Stock | 0.87 | 7.44 | 8.77 | 30.60 | 40.95 | 24.46 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| CORT | Corcept Therapeutics Inc. | 2.66 | 7.30 | -56.96 | -51.18 | -48.47 | -27.45 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| KALV | KalVista Pharmaceuticals, | 6.19 | 7.28 | -0.59 | 40.70 | 10.38 | 103.88 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| MYGN | Myriad Genetics Inc | 0.30 | 7.17 | -9.86 | -18.77 | 26.05 | -55.48 | 73 | -10.83 | -11.07 | -21.61 | -47903.25 | -5071.38 | 0 | 0 | 9.32937 |
| ACHV | Achieve Life Sciences, In | 1.65 | 7.13 | 18.55 | 74.84 | 102.18 | 57.95 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | 0.11 | 6.95 | -2.00 | 0.15 | 17.21 | 3.20 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| AXON | Axon Enterprise, Inc. Com | 3.05 | 6.86 | 8.72 | -2.06 | -15.80 | 9.41 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| ATEC | Alphatec Holdings, Inc. | -0.13 | 6.84 | 13.76 | 61.90 | 107.61 | 134.47 | 51 | 41.08 | 60.00 | 90.68 | -716.45 | -20397.27 | 0 | 0 | 10.305 |
| KRYS | Krystal Biotech, Inc. Com | 5.02 | 6.82 | 5.93 | 35.45 | 73.80 | 66.85 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | 2.56 | 6.71 | 16.94 | 3.68 | -14.69 | -31.33 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| DNLI | Denali Therapeutics Inc. | 0.06 | 6.62 | -1.67 | 4.72 | 16.27 | -19.62 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| OSUR | OraSure Technologies Inc | -1.13 | 6.48 | 2.33 | -14.05 | -14.33 | -29.11 | 62 | -0.19 | -0.52 | -13.61 | -21225.47 | -4152.42 | 0 | 0 | 4.29077 |
| ARCT | Arcturus Therapeutics Hol | 0.15 | 6.44 | -9.84 | -68.57 | -49.06 | -64.22 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| PRGO | PERRIGO COMPANY PLC | 2.59 | 6.42 | 12.29 | -29.47 | -44.98 | -39.80 | 21 | -16.59 | -15.95 | -22.14 | -24068.85 | 0.00 | 0 | 150 | 2.99527 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| BRKR | Bruker Corporation | 3.77 | 6.26 | 17.45 | 50.44 | 26.04 | -10.65 | 59 | -39.20 | -65.30 | -79.46 | -30320.11 | -1449.04 | 100 | 0 | 3.49432 |
| ICUI | ICU Medical Inc | 0.88 | 6.15 | 3.92 | 31.56 | 16.92 | -4.97 | 53 | -6.34 | -39.70 | -47.39 | -5676.63 | -1358.74 | 0 | 0 | 6.19364 |
| CRBP | Corbus Pharmaceuticals Ho | -0.60 | 6.13 | -14.15 | -52.51 | -0.60 | -33.20 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| CRL | Charles River Laboratorie | 2.51 | 6.04 | 13.62 | 29.40 | 39.78 | 17.56 | 48 | 3.62 | 1.99 | 0.38 | -1254.33 | -1633.35 | 0 | 0 | 3.72025 |
| ALKS | Alkermes Inc. plc | 0.20 | 5.93 | 1.68 | -7.97 | -0.10 | 4.36 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| BAX | Baxter International Inc. | 1.84 | 5.93 | 11.48 | -7.38 | -26.15 | -28.79 | 31 | -69.99 | -74.12 | -65.12 | -27198.75 | -530.63 | 0 | 0 | 2.14628 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| ITGR | Integer Holdings Corporat | 1.84 | 5.76 | 16.55 | -18.78 | -29.43 | -36.67 | 52 | -60.91 | -52.26 | -38.54 | -10518.18 | -1236.43 | 0 | 0 | 7.86615 |
| INGN | Inogen Inc | -2.63 | 5.71 | 0.14 | -17.49 | 4.77 | -27.67 | 59 | 5.32 | 4.06 | 4.23 | -4862.54 | -5745.11 | 0 | 0 | 3.74153 |
| AXGN | Axogen, Inc. Common Stock | 0.42 | 5.51 | 11.77 | 107.88 | 178.79 | 119.45 | 78 | 25.14 | 10.02 | 16.47 | -1195.11 | -16463.00 | 0 | 0 | 4.37555 |
| RDNT | RadNet, Inc. Common Stock | -0.23 | 5.43 | -0.58 | 1.85 | 38.19 | 8.24 | 72 | 21.77 | 19.80 | 14.77 | -710.18 | -14175.18 | 0 | 0 | 5.35606 |
| CGNT | Cognyte Software Ltd. Ord | 0.10 | 5.40 | -3.04 | 17.86 | 7.65 | 8.75 | 49 | -5.80 | -0.74 | 1.73 | -8075.98 | -256.56 | 0 | 0 | 0.80232 |
| SYK | Stryker Corporation | 0.09 | 5.38 | 4.13 | -0.60 | -6.11 | 0.94 | 31 | 1.09 | 5.14 | 4.35 | -2739.35 | 415.39 | 0 | 0 | 1.75248 |
| BMY | Bristol-Myers Squibb Co. | -0.07 | 5.28 | 9.10 | 28.09 | 18.00 | -1.67 | 17 | -25.23 | -20.32 | -24.24 | -9606.72 | -1122.73 | 0 | 0 | 1.50693 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| SGRY | Surgery Partners, Inc. Co | 2.61 | 5.08 | 0.25 | -23.64 | -28.26 | -24.07 | 49 | -2.75 | -6.44 | -16.02 | -2537.84 | -2074.80 | 0 | 0 | 9.48554 |
| RCKT | Rocket Pharmaceuticals, I | -3.87 | 5.07 | 8.12 | -12.03 | 22.30 | -68.36 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| INCY | Incyte Genomics Inc | 0.90 | 4.99 | 11.21 | 21.24 | 52.72 | 46.14 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| HRTX | Heron Therapeutics, Inc. | 5.69 | 4.84 | -5.80 | -39.25 | -46.50 | 0.00 | 49 | -26.16 | -25.63 | -21.32 | -35756.19 | -1913.92 | 0 | 0 | 0 |
| ADVM | Adverum Biotechnologies, | 2.35 | 4.81 | 1.87 | 42.02 | 56.27 | -23.37 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
| ANTX | AN2 Therapeutics, Inc. Co | 1.52 | 4.69 | 19.11 | 24.07 | -11.26 | 0.00 | 74 | 3.82 | 3.37 | -1.59 | -121159.38 | -6865.66 | 0 | 0 | 0 |
| BITI | ProShares Short Bitcoin S | 0.76 | 4.61 | 1.26 | 19.21 | 27.47 | -5.31 | 52 | -46.88 | -36.83 | -85.77 | -48899.17 | -539.37 | 0 | 0 | 0 |
| IDXX | Idexx Laboratories Inc | 0.13 | 4.56 | 0.83 | 11.61 | 34.23 | 64.99 | 56 | 121.06 | 91.80 | 58.47 | 163.01 | -19196.21 | 0 | 0 | 5.07216 |
| GMED | GLOBUS MEDICAL INC | -0.16 | 4.42 | 6.29 | 61.96 | 64.67 | 9.15 | 28 | -34.22 | -39.22 | -33.93 | -15572.92 | -562.65 | 0 | 100 | 2.88563 |
| REGN | Regeneron Pharmaceuticals | -0.56 | 4.37 | 6.66 | 38.19 | 39.60 | 8.58 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| CNC | Centene Corporation | -0.66 | 4.32 | 15.20 | 30.23 | 52.12 | -26.21 | 56 | -17.59 | -45.08 | -77.66 | -67064.75 | -1251.14 | 0 | 0 | 1.34051 |
| TECH | Bio-Techne Corp. | 1.73 | 4.24 | 9.03 | 10.27 | 24.86 | -12.62 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| NVCR | NovoCure Limited Ordinary | -3.50 | 4.21 | 5.05 | 1.20 | -17.62 | -50.36 | 62 | -25.44 | -48.71 | -39.32 | -21448.20 | -2234.42 | 0 | 0 | 7.02893 |
| MNKD | Mannkind Corporation | -2.66 | 4.09 | 0.69 | 11.85 | 45.16 | -5.19 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| UTMD | Utah Medical Products Inc | 2.00 | 3.99 | 3.81 | -0.96 | 5.66 | -1.67 | 54 | 10.09 | 6.37 | 6.97 | 291.03 | -5663.67 | 0 | 0 | 1.53742 |
| VCEL | Vericel Corporation | -5.33 | 3.99 | 3.13 | 14.80 | -3.16 | -35.23 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| A | Agilent Technologies Inc. | 1.89 | 3.91 | 3.95 | 6.35 | 23.68 | 8.41 | 54 | 8.27 | 5.68 | 4.13 | 170.01 | -4441.26 | 0 | 0 | 2.63371 |
| EXEL | Exelixis Inc | -0.25 | 3.87 | 6.40 | 10.02 | -3.38 | 27.65 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| SNDX | Syndax Pharmaceuticals, I | -1.82 | 3.86 | 2.89 | 39.63 | 113.20 | 52.06 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| AMPH | Amphastar Pharmaceuticals | 0.00 | 3.82 | 7.10 | 19.88 | 26.38 | -24.27 | 40 | -4.27 | -7.73 | -9.59 | -26347.23 | -3676.83 | 0 | 100 | 6.02627 |
| JYNT | The Joint Corp. | 2.90 | 3.82 | 2.90 | 9.35 | -19.30 | -9.14 | 48 | -7.50 | -8.19 | -15.86 | -12614.40 | -81.08 | 0 | 0 | 3.00217 |
| LMAT | LeMaitre Vascular, Inc. | -0.05 | 3.77 | 1.97 | -2.59 | 1.08 | -10.43 | 39 | 1.59 | 2.94 | 8.95 | -2093.63 | -8153.63 | 0 | 0 | 7.56937 |
| MASI | Masimo Corporation | 0.73 | 3.67 | -1.67 | -6.49 | -14.08 | -17.70 | 36 | -23.19 | -18.50 | -15.99 | -6825.84 | -162.39 | 0 | 0 | 6.16306 |
| BUR | Burford Capital Limited | 1.83 | 3.62 | 3.28 | -16.53 | -34.31 | -26.08 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| ISRG | Intuitive Surgical Inc. | 0.20 | 3.51 | 7.10 | 34.58 | 13.52 | 7.76 | 39 | -50.37 | -17.13 | -17.02 | -7400.25 | -2896.42 | 0 | 0 | 1.18225 |
| AGIO | Agios Pharmaceuticals, In | 0.89 | 3.50 | 3.46 | -31.34 | -27.58 | -20.86 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| SUPN | Supernus Pharmaceuticals, | -0.12 | 3.46 | 9.89 | 3.73 | 50.50 | 34.29 | 66 | 53.41 | 28.31 | 34.11 | 0.00 | -21851.37 | 0 | 0 | 11.8434 |
| ANAB | AnaptysBio, Inc. Common S | 1.99 | 3.40 | -2.42 | 30.27 | 65.75 | 211.07 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| TBPH | Theravance Biopharma, Inc | 0.11 | 3.37 | 7.69 | 36.98 | 66.00 | 110.39 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| VRTX | Vertex Pharmaceuticals In | -1.24 | 3.36 | 4.02 | 13.72 | -1.80 | 12.56 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| MYO | Myomo Inc. | -2.30 | 3.34 | -22.02 | -62.39 | -84.60 | 0.00 | 39 | -125.11 | -115.76 | -108.68 | -183938.94 | -700.00 | 0 | 125 | 0 |
| IQV | IQVIA Holdings Inc. | -0.32 | 3.33 | 7.27 | 19.34 | 51.38 | 18.64 | 53 | 16.97 | 7.61 | 12.30 | -799.30 | -3282.24 | 0 | 0 | 3.25133 |
| OMI | Owens & Minor, Inc. | 2.19 | 3.32 | 7.69 | -41.18 | -69.60 | -77.88 | 55 | -42.56 | -61.26 | -62.47 | -56866.08 | -1656.86 | 0 | 0 | 10.8801 |
| SNY | Sanofi American Depositar | 1.87 | 3.20 | 0.35 | 0.14 | 0.99 | -0.41 | 51 | -11.66 | -12.54 | -10.34 | -7374.42 | -1244.39 | 0 | 0 | 1.74425 |
| GEN | Gen Digital Inc. Common S | 1.58 | 3.14 | -2.95 | -0.30 | -9.53 | -0.55 | 40 | 2.22 | 8.06 | 10.12 | -2505.13 | -2204.74 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | 1.29 | 3.03 | -8.80 | -20.56 | 5.39 | -10.06 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| OFIX | Orthofix Medical Inc. Com | -2.59 | 2.94 | 0.45 | 4.92 | 43.72 | -7.88 | 56 | 2.00 | 1.68 | 0.96 | -3512.36 | -9285.47 | 0 | 0 | 4.0902 |
| RMD | ResMed Inc. | 0.62 | 2.90 | 0.03 | -6.39 | -0.65 | 6.90 | 52 | 45.13 | 36.08 | 32.68 | -935.39 | -13605.20 | 0 | 0 | 3.48201 |
| MRK | Merck & Co., Inc. | -0.41 | 2.88 | 11.64 | 31.41 | 32.10 | 10.70 | 27 | -4.01 | -8.25 | -17.50 | -24531.70 | -938.53 | 0 | 0 | 1.61713 |
| PBYI | PUMA BIOTECHNOLOGY INC | -1.45 | 2.86 | 6.63 | 11.09 | 77.10 | 72.11 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| GSK | GSK plc American Deposita | 0.34 | 2.79 | 3.09 | 15.10 | 31.60 | 49.30 | 57 | 15.67 | 16.17 | 14.29 | -1918.64 | -7615.71 | 0 | 0 | 0.713672 |
| PBH | Prestige Consumer Healthc | 0.33 | 2.72 | 5.44 | 5.32 | -16.03 | -13.73 | 41 | -113.13 | -29.03 | -27.37 | -15325.09 | -424.65 | 0 | 0 | 4.63235 |
| MTD | Mettler-Toledo Internatio | 1.36 | 2.66 | 4.47 | 13.89 | 24.39 | 19.14 | 45 | 26.45 | 12.06 | 12.52 | -397.29 | -3249.58 | 0 | 0 | 2.40078 |
| CNMD | CONMED Corporation | -2.92 | 2.46 | 7.68 | -3.53 | -14.28 | -37.59 | 30 | -16.76 | -23.37 | -27.95 | -21457.79 | -513.38 | 0 | 100 | 13.2651 |
| ACAD | Acadia Pharmaceuticals In | -0.48 | 2.41 | 0.37 | 23.18 | 22.34 | 52.16 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| GILD | Gilead Sciences Inc | 0.36 | 2.37 | -1.71 | 2.37 | 8.04 | 35.85 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| PEN | Penumbra, Inc. | 2.19 | 2.36 | 3.55 | 27.64 | 34.73 | 25.07 | 18 | 2.78 | 3.99 | 7.03 | -3501.73 | -365.37 | 0 | 100 | 6.3952 |
| ATRC | AtriCure, Inc. | -2.23 | 2.32 | 0.12 | 11.96 | 32.46 | 23.17 | 59 | 7.81 | 7.93 | 12.87 | -405.84 | -11730.05 | 0 | 0 | 3.79691 |
| BSX | Boston Scientific Corp. | -0.75 | 2.26 | 6.42 | -0.07 | -6.41 | 1.76 | 3 | 3.01 | 5.35 | 21.56 | -3280.42 | 168.18 | 0 | 100 | 0.612786 |
| IONS | Ionis Pharmaceuticals, In | -1.52 | 2.25 | 1.47 | 10.93 | 88.72 | 135.48 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| LENS | Sarmaya Thematic ETF | 1.66 | 2.25 | 10.50 | 18.31 | 22.67 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1400.00 | -10093.43 | 0 | 0 | 0 |
| LLY | Eli Lilly & Co. | -1.99 | 2.12 | 5.37 | 28.67 | 33.05 | 35.10 | 54 | -7.37 | -10.53 | -23.80 | -4867.14 | -2180.32 | 0 | 0 | 1.54682 |
| DERM | Journey Medical Corporati | -0.55 | 2.11 | -6.56 | -3.20 | -1.89 | 81.75 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| CYTK | Cytokinetics Inc. | -1.28 | 2.04 | 2.86 | -0.46 | 62.03 | 31.96 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| AMS | American Shared Hospital | -3.16 | 2.04 | -0.61 | 0.31 | -12.50 | 0.00 | 57 | -6.89 | -31.53 | -36.16 | 165.84 | -2570.39 | 0 | 0 | 0 |
| MD | Pediatrix Medical Group, | 0.45 | 2.01 | 1.04 | 35.81 | 69.76 | 75.49 | 45 | 16.56 | 18.50 | 29.00 | -1227.88 | -20457.94 | 0 | 0 | 4.62295 |
| ELMD | Electromed, Inc. | -0.76 | 1.98 | -2.54 | 15.29 | 49.22 | -7.46 | 54 | 1.04 | 1.61 | -3.16 | -3292.05 | -19681.43 | 0 | 0 | 0 |
| PODD | Insulet Corporation | -1.31 | 1.95 | -1.74 | -7.49 | -1.02 | 6.91 | 40 | 35.94 | 41.03 | 58.46 | -2047.45 | -14904.93 | 0 | 0 | 4.8647 |
| BDX | Becton, Dickinson and Co. | -1.18 | 1.90 | 1.16 | 8.56 | 14.49 | -13.51 | 43 | -5.74 | -8.02 | -17.43 | -1383.63 | -180.27 | 0 | 0 | 1.62069 |
| CYH | Community Health Systems, | -0.90 | 1.84 | 1.22 | 7.79 | -10.51 | 7.10 | 71 | -5.34 | -6.68 | -24.94 | -9377.32 | -2297.88 | 0 | 0 | 4.41109 |
| HALO | Halozyme Therapeutics, In | 0.47 | 1.78 | 17.08 | 9.21 | 25.71 | 34.80 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| AMGN | Amgen Inc | -1.21 | 1.68 | 2.75 | 9.68 | 9.79 | 23.42 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| KOOL | North Shore Equity Rotati | 0.46 | 1.65 | 3.26 | 8.36 | 18.83 | 0.00 | 73 | 382.21 | 37.62 | 27.77 | 0.00 | -20599.93 | 0 | 0 | 0 |
| BKD | Brookdale Senior Living, | -1.70 | 1.57 | 7.52 | 24.97 | 38.49 | 125.61 | 76 | 65.26 | 90.40 | 36.77 | 0.00 | -13285.28 | 0 | 0 | 10.527 |
| CHE | Chemed Corporation | -1.06 | 1.47 | 3.55 | 1.86 | -4.41 | -16.47 | 55 | -22.56 | -33.36 | -43.14 | -18595.45 | -1990.87 | 0 | 0 | 4.69224 |
| AMN | AMN Healthcare Services | -2.17 | 1.39 | -5.90 | -25.39 | -25.93 | -42.25 | 49 | -19.91 | -29.07 | -74.13 | -55712.77 | -2049.79 | 0 | 0 | 9.54737 |
| MEDP | Medpace Holdings, Inc. Co | -0.84 | 1.39 | 5.10 | 15.69 | 85.73 | 67.80 | 62 | 78.09 | 38.75 | 41.66 | 0.00 | -19696.12 | 0 | 0 | 5.38835 |
| RPRX | Royalty Pharma plc Class | -0.22 | 1.31 | 3.50 | 11.03 | 10.84 | 53.32 | 50 | 8.52 | 50.36 | 42.88 | -1237.12 | -409.86 | 0 | 0 | 4.46564 |
| DHR | Danaher Corporation | 1.43 | 1.28 | 2.58 | 15.66 | 20.54 | 0.12 | 48 | -7.70 | -11.96 | -16.00 | -13407.50 | -1605.95 | 0 | 0 | 1.46363 |
| TMO | Thermo Fisher Scientific, | 2.04 | 1.25 | 6.90 | 17.24 | 45.50 | 13.57 | 44 | 5.36 | 5.31 | 5.44 | -9557.48 | -2836.51 | 0 | 0 | 1.38078 |
| PFE | Pfizer Inc. | 0.75 | 1.23 | -1.24 | 4.47 | 0.51 | -5.14 | 40 | 0.15 | 0.27 | -2.90 | -12781.51 | -1028.45 | 0 | 0 | 1.58645 |
| MDWD | MediWound Ltd. | -3.11 | 1.19 | -2.91 | -4.49 | -8.65 | 8.88 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | -4.43 | 1.17 | 8.15 | 9.52 | -8.24 | 3.29 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| EW | Edwards Lifesciences Corp | 0.65 | 1.14 | 1.06 | 16.73 | 8.75 | 14.81 | 3 | 3.07 | 16.70 | 20.42 | -2596.79 | 293.08 | 0 | 150 | 2.29616 |
| ATOS | Atossa Therapeutics, Inc. | -2.10 | 1.08 | 9.36 | -5.53 | 11.01 | 0.00 | 62 | -14.47 | -11.46 | -19.30 | -766.45 | -3565.34 | 150 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | -0.68 | 1.06 | -8.84 | 69.05 | 246.91 | 226.89 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| AIQ | Global X Funds Global X A | 0.84 | 1.02 | 1.74 | 4.02 | 20.85 | 35.10 | 99 | 113.31 | 49.15 | 41.66 | 0.00 | -16329.30 | 150 | 0 | 0 |
| PTCT | PTC Therapeutics, Inc. | 0.88 | 1.00 | 2.77 | 13.17 | 56.75 | 72.14 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| PRTA | Prothena Corporation plc | 1.55 | 0.99 | -11.04 | -13.79 | 42.92 | -35.10 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
| BTX | BlackRock Technology and | 1.04 | 0.89 | 0.29 | 2.10 | -3.95 | -5.97 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| COO | The Cooper Companies, Inc | 0.38 | 0.86 | 1.63 | 21.36 | 13.37 | -9.18 | 55 | -57.42 | -73.90 | -70.14 | -20608.97 | -1255.80 | 0 | 0 | 2.10451 |
| XENE | Xenon Pharmaceuticals Inc | 2.26 | 0.86 | -3.46 | 0.60 | 29.29 | 6.57 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| EBS | Emergent Biosolutions, In | -2.99 | 0.86 | 10.58 | 35.00 | 77.53 | 28.44 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| DCTH | Delcath Systems Inc | 1.27 | 0.78 | -0.48 | -8.66 | -12.89 | -14.26 | 67 | -2.82 | -4.26 | -10.88 | 167.69 | -2023.76 | 0 | 0 | 2.67533 |
| KIDS | OrthoPediatrics Corp. Com | -2.24 | 0.77 | -0.11 | 2.58 | -17.30 | -24.24 | 41 | -20.03 | -25.02 | -47.86 | -24139.30 | -534.40 | 0 | 0 | 10.4445 |
| IRMD | iRadimed Corporation | -1.05 | 0.66 | 1.61 | 35.27 | 70.40 | 69.99 | 43 | 62.11 | 48.39 | 60.87 | -1826.25 | 162.42 | 0 | 0 | 1.7211 |
| UNH | UNITEDHEALTH GROUP INCORP | -0.83 | 0.57 | 2.15 | -4.75 | 14.44 | -34.42 | 48 | -16.72 | -22.27 | -50.96 | -20090.13 | -1294.38 | 0 | 0 | 1.51739 |
| DGX | Quest Diagnostics Inc. | -1.86 | 0.55 | -3.93 | -6.89 | 3.61 | 13.25 | 66 | 13.72 | 25.37 | 32.47 | 291.71 | -17884.77 | 0 | 0 | 3.2489 |
| ANIK | Anika Therapeutics Inc | -0.31 | 0.53 | 0.32 | 4.73 | -17.43 | -40.28 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| EXAS | Exact Sciences Corp | 0.32 | 0.49 | 0.74 | 68.55 | 88.05 | 80.15 | 51 | 5.12 | 2.43 | -8.08 | -7876.45 | -3788.82 | 0 | 0 | 5.2321 |
| BIO | Bio-Rad Laboratories, Inc | 1.49 | 0.46 | 3.14 | 5.88 | 29.11 | -5.97 | 50 | 5.62 | 4.28 | 6.50 | -377.15 | -4236.25 | 0 | 0 | 1.6511 |
| SEM | SELECT MEDICAL HOLDINGS C | -0.26 | 0.46 | -1.42 | 11.91 | 1.94 | -18.74 | 50 | -198.73 | -265.62 | -361.59 | -57537.69 | -1637.32 | 0 | 0 | 3.91198 |
| WAT | Waters Corp | 0.03 | 0.45 | 1.16 | 19.36 | 30.43 | 6.03 | 55 | -22.03 | -37.36 | -31.99 | 293.75 | -2351.72 | 0 | 0 | 7.13972 |
| INSM | Insmed, Inc. | 3.35 | 0.44 | -9.87 | 7.60 | 72.71 | 166.18 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| HUM | Humana Inc. | -0.26 | 0.38 | 3.89 | 5.60 | 21.71 | 3.25 | 14 | 1.66 | 6.60 | 16.36 | -2229.72 | -438.33 | 0 | 0 | 2.41835 |
| TCMD | Tactile Systems Technolog | -1.59 | 0.37 | 7.12 | 106.42 | 201.20 | 72.11 | 72 | 0.36 | 0.76 | 1.33 | -5055.81 | -9033.85 | 0 | 0 | 3.67632 |
| GKOS | Glaukos Corporation | -1.08 | 0.36 | 3.38 | 31.92 | 8.38 | -28.59 | 45 | -47.34 | -44.04 | -30.29 | -14770.82 | -782.22 | 0 | 0 | 12.5587 |
| NVAX | Novavax Inc | -0.95 | 0.28 | 8.67 | -18.41 | 4.30 | -24.31 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| ZBH | Zimmer Biomet Holdings, I | -1.31 | 0.22 | 0.43 | -6.57 | -1.08 | -8.56 | 40 | 0.28 | 1.06 | 1.40 | -10263.91 | -3060.12 | 0 | 125 | 0.951677 |
| FOLD | Amicus Therapeutics, Inc | 0.00 | 0.21 | 44.24 | 70.61 | 128.85 | 50.95 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| LDRH | iShares iBonds 1-5 Year H | 0.10 | 0.20 | 0.50 | 0.70 | 0.99 | 0.00 | 67 | 0.00 | 0.00 | 0.00 | 146.70 | -4767.40 | 125 | 0 | 0 |
| MDT | Medtronic plc | -1.18 | 0.17 | -2.23 | 2.30 | 8.69 | 17.96 | 64 | 77.36 | 11.79 | 14.59 | 0.00 | -11832.68 | 0 | 0 | 1.29025 |
| HOLX | Hologic Inc | -0.01 | 0.16 | 0.05 | 11.75 | 15.86 | 2.93 | 65 | -2.64 | -1.64 | -1.97 | 291.97 | -5248.40 | 0 | 0 | 3.89674 |
| BMRN | BioMarin Pharmaceuticals | -2.32 | 0.14 | 11.25 | 11.04 | 1.24 | -13.79 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| ALNY | Alnylam Pharmaceuticals, | -0.28 | 0.12 | -3.48 | -15.31 | 26.14 | 65.57 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| DBVT | DBV Technologies S.A. | 0.06 | 0.12 | -12.43 | 6.85 | 66.44 | 344.13 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| ADUS | Addus HomeCare Corp. | -2.32 | 0.07 | -4.06 | -5.36 | -1.82 | -13.21 | 58 | 0.01 | 0.66 | 2.61 | -10509.41 | -1235.80 | 0 | 100 | 2.80782 |
| JNJ | Johnson & Johnson | -0.66 | 0.04 | -2.68 | 6.92 | 30.33 | 43.66 | 37 | 33.05 | 18.55 | 23.10 | -1785.38 | 163.08 | 0 | 0 | 0.455404 |
| STE | STERIS plc | -1.48 | 0.03 | 1.71 | 8.47 | 13.74 | 22.63 | 57 | 15.08 | 22.17 | 21.81 | -356.32 | -9710.01 | 0 | 0 | 2.39678 |
| DVAX | Dynavax Technologies Corp | 0.00 | 0.00 | 41.90 | 55.19 | 43.48 | 22.11 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| CRVS | Corvus Pharmaceuticals, I | -1.88 | 0.00 | -19.17 | -11.70 | 56.09 | 20.18 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |
| ABBV | ABBVIE INC. | -1.81 | -0.05 | -1.74 | -2.71 | 14.91 | 23.29 | 79 | 45.79 | 15.06 | 20.38 | 0.00 | -14816.56 | 0 | 0 | 2.04137 |
| HAE | Haemonetics Corporation | -2.39 | -0.10 | -2.87 | 68.86 | 7.00 | 5.03 | 33 | -23.48 | -25.76 | -42.90 | -30461.05 | -700.00 | 0 | 0 | 3.56017 |
| BCRX | BioCryst Pharmaceuticals | -2.89 | -0.13 | -2.37 | 8.66 | -17.41 | -8.07 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| CVS | CVS HEALTH CORPORATION | -0.37 | -0.15 | -0.66 | -0.46 | 24.77 | 74.53 | 66 | 18.87 | 24.16 | 25.18 | -633.47 | -13615.31 | 0 | 0 | 1.25794 |
| NBIX | Neurocrine Biosciences In | 0.16 | -0.15 | -12.25 | -1.41 | 0.49 | -2.11 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| ILMN | Illumina Inc | -3.26 | -0.18 | 3.39 | 51.69 | 43.17 | 1.00 | 63 | -2.61 | -2.68 | -2.15 | 165.22 | -3971.59 | 0 | 0 | 3.32776 |
| COLL | Collegium Pharmaceutical, | -6.64 | -0.31 | -5.83 | 38.50 | 38.71 | 36.59 | 36 | 47.67 | 28.83 | 29.67 | -1242.06 | -5053.28 | 0 | 0 | 19.7934 |
| ARRY | Array Technologies, Inc. | 1.69 | -0.33 | -1.75 | -12.54 | 21.46 | 37.83 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| USPH | US Physical Therapy Inc | 3.04 | -0.33 | 4.40 | -8.42 | 13.81 | -5.73 | 39 | 0.65 | 2.36 | 8.06 | -11631.21 | -1488.41 | 0 | 0 | 7.58342 |
| CPRX | Catalyst Pharmaceutical | 0.53 | -0.35 | -0.96 | 6.87 | 5.09 | -0.35 | 51 | -82.06 | -14.25 | -16.84 | -5249.38 | -1380.57 | 0 | 0 | 5.41828 |
| DXCM | DexCom, Inc. | -1.51 | -0.37 | -2.23 | 3.04 | -21.01 | -15.84 | 25 | -0.84 | 0.88 | 3.63 | -27681.00 | -473.34 | 0 | 0 | 3.87094 |
| ABT | Abbott Laboratories | -0.21 | -0.42 | 2.14 | -2.73 | -4.63 | 10.21 | 74 | 7.43 | 14.48 | 16.58 | -227.73 | -14420.03 | 0 | 0 | 1.24525 |
| BNTC | Benitec Biopharma Inc. Co | -2.79 | -0.42 | -8.64 | -25.53 | -10.64 | 7.05 | 44 | 8.97 | 11.59 | 8.94 | -3361.17 | -14070.60 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | -0.66 | -0.44 | -11.92 | 18.95 | -3.91 | -3.29 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| VKTX | Viking Therapeutics, Inc | 1.07 | -0.47 | -14.03 | -8.91 | 1.14 | -21.21 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| LH | Laboratory Corporation of | -1.12 | -0.54 | -4.88 | -10.94 | 0.80 | 7.47 | 58 | 61.23 | 42.22 | 49.22 | -9.92 | -14069.87 | 0 | 0 | 4.18796 |
| ABEO | Abeona Therapeutics Inc. | 1.96 | -0.57 | -5.98 | -6.15 | -12.33 | -12.92 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| MOH | Molina Healthcare, Inc. | -1.09 | -0.71 | 8.75 | -5.66 | -17.10 | -39.30 | 50 | -24.92 | -50.06 | -72.87 | -39404.37 | -730.82 | 0 | 0 | 4.13518 |
| PLSE | Pulse Biosciences, Inc Co | -1.56 | -0.75 | 5.38 | -16.19 | -9.83 | -21.38 | 73 | -2.66 | -2.99 | -5.17 | -2160.68 | -10041.93 | 0 | 0 | 7.47423 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| RYTM | Rhythm Pharmaceuticals, I | 3.65 | -0.82 | -14.11 | -7.62 | 13.31 | 74.56 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| NHC | National Healthcare Corp. | 0.83 | -0.89 | -5.80 | 5.94 | 25.77 | 30.39 | 71 | 6.52 | 7.89 | 6.63 | -1705.75 | -10122.67 | 0 | 0 | 5.56922 |
| AUPH | Aurinia Pharmaceuticals I | -1.17 | -0.98 | -4.60 | 32.08 | 67.59 | 81.65 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| MCK | McKesson Corporation | 0.18 | -1.07 | 0.06 | 3.05 | 14.04 | 38.25 | 42 | 3.02 | 8.99 | 20.12 | -2764.92 | -13670.10 | 0 | 0 | 1.78585 |
| HSIC | Henry Schein Inc | -1.72 | -1.15 | 1.84 | 22.75 | 9.85 | 9.26 | 44 | -4.61 | -3.12 | -4.47 | -8955.24 | -273.36 | 0 | 0 | 2.39137 |
| HCA | HCA Healthcare, Inc. | -1.45 | -1.21 | -2.13 | 12.33 | 24.08 | 51.67 | 50 | 30.36 | 43.92 | 26.53 | -133.59 | -11575.39 | 0 | 0 | 1.0954 |
| AXSM | Axsome Therapeutics, Inc | 1.09 | -1.23 | 13.87 | 30.71 | 50.79 | 105.14 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| WST | West Pharmaceutical Servi | 0.11 | -1.26 | 1.09 | 4.78 | 22.73 | -18.22 | 44 | 2.80 | 1.33 | 0.46 | -15215.13 | -3825.39 | 0 | 0 | 2.77075 |
| NTRA | Natera, Inc. Common Stock | -2.19 | -1.31 | 1.41 | 30.59 | 48.13 | 32.67 | 71 | 8.42 | 16.61 | 20.83 | 163.07 | -14964.38 | 0 | 0 | 5.04633 |
| UTHR | United Therapeutics Corp | -1.55 | -1.32 | -1.08 | 11.81 | 62.33 | 31.81 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| KURA | Kura Oncology, Inc. | -1.47 | -1.36 | -10.04 | -8.55 | 48.19 | 20.95 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
| VYGR | Voyager Therapeutics, Inc | -0.99 | -1.47 | -8.84 | -24.01 | 17.20 | -29.84 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| ENSG | The Ensign Group, Inc. | -1.33 | -1.50 | -0.16 | -2.29 | 19.29 | 30.55 | 42 | 36.33 | 35.71 | 25.37 | -1858.13 | -11659.49 | 0 | 100 | 10.469 |
| RGEN | Repligen Corp | 0.24 | -1.55 | 3.19 | 11.57 | 37.49 | 7.83 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| ZTS | ZOETIS INC. | 0.25 | -1.70 | 8.08 | -10.52 | -18.30 | -22.94 | 24 | -29.30 | -18.71 | -38.32 | -17919.73 | -96.32 | 0 | 150 | 1.18829 |
| INFU | InfuSystem Holdings, Inc. | -3.34 | -1.70 | -5.86 | -8.83 | 54.55 | 9.47 | 50 | 38.61 | 33.54 | 33.96 | -380.82 | -19457.18 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | -1.47 | -1.71 | -24.72 | 0.50 | -5.63 | -46.04 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| HBIO | Harvard Bioscience Inc | 1.71 | -1.71 | -5.06 | 2.80 | -20.42 | 0.00 | 59 | -38.53 | -35.42 | -16.97 | -93977.32 | -2635.29 | 0 | 0 | 0 |
| ASMB | Assembly Biosciences, Inc | 0.57 | -1.76 | -11.54 | 11.60 | 68.47 | 87.37 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| CI | The Cigna Group | -1.75 | -1.77 | 2.46 | -5.30 | -7.96 | -0.13 | 22 | -16.76 | -14.51 | -17.12 | -17880.09 | -1407.17 | 0 | 0 | 1.98444 |
| BLFS | BioLife Solutions Inc. | -0.36 | -1.78 | -0.08 | -13.53 | 12.90 | -10.22 | 41 | 9.57 | 8.19 | 12.26 | -1512.52 | -1912.31 | 0 | 0 | 10.5134 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| ABUS | Arbutus Biopharma Corpora | -0.65 | -1.91 | -1.07 | 3.36 | 42.59 | 37.91 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| LNTH | Lantheus Holdings, Inc | -0.43 | -2.06 | 7.07 | 19.53 | -18.66 | -28.13 | 31 | -117.21 | -78.23 | -63.10 | -44818.27 | 0.00 | 0 | 0 | 4.95705 |
| CAH | Cardinal Health, Inc. | -0.68 | -2.11 | 1.41 | 29.19 | 24.38 | 64.13 | 40 | 6.62 | 14.36 | 33.95 | -2537.61 | -12353.50 | 0 | 0 | 2.56178 |
| DVA | DaVita Inc. | -1.01 | -2.19 | -7.38 | -11.55 | -22.29 | -27.61 | 39 | -24.13 | -33.89 | -27.44 | -11737.88 | 178.98 | 0 | 0 | 8.95643 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| INVA | Innoviva, Inc. Common Sto | -0.36 | -2.25 | -5.04 | 12.59 | 0.00 | 13.11 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| OCUL | Ocular Therapeutix, Inc. | -1.05 | -2.51 | -23.24 | -5.66 | -0.09 | 26.94 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| ADPT | Adaptive Biotechnologies | -1.25 | -2.54 | 2.20 | -7.89 | 36.45 | 135.58 | 64 | 108.12 | 166.13 | 158.15 | 0.00 | -18554.47 | 0 | 0 | 7.83993 |
| RARE | Ultragenyx Pharmaceutical | -3.02 | -2.60 | -37.82 | -32.67 | -22.99 | -48.43 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| XNCR | Xencor, Inc. | -2.11 | -2.66 | -18.58 | -1.49 | 56.95 | -40.72 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| IRTC | iRhythm Technologies, Inc | -5.19 | -2.69 | 6.11 | 2.14 | 29.17 | 92.94 | 50 | 75.21 | 112.48 | 145.17 | -2034.03 | -22277.35 | 0 | 0 | 7.79416 |
| THC | Tenet Healthcare Corporat | -1.06 | -2.81 | 1.77 | 0.99 | 13.20 | 54.52 | 56 | 54.11 | 47.82 | 29.56 | -454.97 | -16439.79 | 0 | 0 | 4.58975 |
| ANIP | ANI Pharmaceuticals, Inc. | -5.87 | -3.03 | -7.12 | -15.34 | 17.01 | 40.84 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| FMS | Fresenius Medical Care AG | 1.36 | -3.03 | -1.37 | -13.37 | -15.06 | 2.95 | 63 | 2.56 | 4.45 | 10.12 | -2283.84 | -16018.21 | 0 | 0 | 2.47058 |
| RDY | Dr. Reddy's Laboratories | 0.37 | -3.04 | -4.90 | -4.76 | -7.97 | -15.24 | 65 | 2.59 | 2.59 | 0.92 | -2517.03 | -6098.63 | 125 | 0 | 2.33004 |
| LPCN | Lipocine Inc. | -0.69 | -3.05 | -5.30 | -13.07 | -22.28 | 0.00 | 35 | -75.03 | -63.22 | -58.06 | -30655.39 | 168.32 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| ALDX | Aldeyra Therapeutics, Inc | -1.67 | -3.07 | -10.46 | -27.39 | -17.96 | -19.57 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| DRIO | DarioHealth Corp. Common | -5.74 | -3.11 | -4.70 | -9.93 | -13.14 | -32.44 | 43 | -65.55 | -38.23 | -75.79 | -81072.70 | 0.00 | 0 | 100 | 0 |
| NAOV | NanoVibronix, Inc. Common | -6.73 | -3.13 | -14.29 | -40.09 | -60.59 | -94.78 | 50 | -97.04 | -43.38 | -42.85 | -67348.63 | -1533.97 | 0 | 0 | 0 |
| LAKE | Lakeland Industries Inc | 0.80 | -3.27 | -2.95 | -45.38 | -35.63 | -64.73 | 59 | -7.91 | -18.80 | -27.63 | -314.02 | -2186.98 | 0 | 0 | 0 |
| MMSI | Merit Medical Systems Inc | -7.30 | -3.40 | -0.17 | 7.34 | -7.57 | -11.98 | 28 | -25.25 | -28.82 | -25.79 | -6861.30 | -419.49 | 0 | 0 | 1.84208 |
| MDXG | MiMedx Group, Inc | -3.33 | -3.63 | -14.80 | -9.09 | -10.29 | -31.07 | 56 | -3.21 | -3.05 | 0.19 | -7612.45 | -4990.30 | 0 | 0 | 6.35793 |
| VCYT | Veracyte, Inc. | -3.49 | -3.64 | -0.43 | 20.87 | 57.75 | -3.97 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| CIVI | Civitas Resources, Inc. | -2.05 | -4.38 | -13.32 | -9.61 | -14.18 | -47.28 | 37 | -6.90 | -7.23 | -10.12 | -26031.68 | -1510.07 | 0 | 150 | 8.63037 |
| EHC | Encompass Health Corporat | -1.96 | -4.45 | -3.67 | -16.76 | -13.99 | 10.87 | 52 | 22.56 | 38.80 | 41.56 | -350.00 | -14989.98 | 0 | 0 | 2.86923 |
| PTGX | Protagonist Therapeutics, | 0.02 | -4.70 | -13.04 | 3.27 | 45.25 | 113.24 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| ASND | Ascendis Pharma A/S Ameri | -2.76 | -4.77 | -3.41 | -1.99 | 16.07 | 51.00 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| TGTX | TG Therapeutics, Inc. | -6.66 | -4.78 | -11.03 | -18.77 | -26.85 | -1.04 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| ACHC | Acadia Healthcare Company | 0.59 | -5.25 | -6.37 | -45.18 | -43.81 | -70.01 | 58 | -12.17 | -27.95 | -43.35 | -51898.87 | -2507.94 | 0 | 0 | 4.58155 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | -2.46 | -5.75 | -7.28 | 12.24 | 88.36 | 154.07 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| AKBA | Akebia Therapeutics, Inc. | -0.75 | -5.90 | -28.24 | -38.62 | -17.90 | -0.25 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| PCRX | Pacira BioSciences, Inc. | -9.57 | -6.25 | -8.55 | 0.34 | 0.94 | 26.64 | 44 | 20.49 | 30.57 | 30.73 | -1348.68 | -5993.99 | 0 | 0 | 9.03006 |
| TNDM | Tandem Diabetes Care, Inc | -3.56 | -6.26 | 3.48 | 47.12 | 37.78 | -42.12 | 58 | -41.29 | -61.54 | -73.50 | -57428.41 | -2769.29 | 0 | 0 | 10.4337 |
| EOLS | Evolus, Inc. Common Stock | -1.57 | -6.61 | -18.23 | -14.52 | -40.59 | -44.66 | 10 | -73.95 | -117.31 | -88.59 | -37912.95 | -542.97 | 0 | 100 | 7.98957 |
| VNDA | Vanda Pharmaceuticals Inc | -0.14 | -6.86 | 11.06 | 36.25 | 47.48 | 57.63 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| IGC | IGC Pharma, Inc. | -2.15 | -6.93 | 7.18 | 29.51 | 30.61 | 0.00 | 38 | 58.00 | 37.48 | 21.96 | -1862.34 | -4510.72 | 0 | 0 | 0 |
| UHS | Universal Health Services | -1.95 | -7.11 | -7.81 | 0.99 | 12.85 | 8.77 | 62 | 1.75 | 0.78 | -3.46 | -2680.23 | -4390.16 | 0 | 0 | 2.46679 |
| EKSO | Ekso Bionics Holdings, In | -3.17 | -7.25 | 69.44 | 53.38 | 143.25 | -24.49 | 73 | -20.63 | -34.33 | -59.34 | -89489.07 | -3691.67 | 0 | 0 | 0 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.55 | -7.60 | -2.28 | 18.65 | 44.59 | 34.02 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| STAA | Staar Surgical Co | -1.69 | -7.60 | -10.37 | -14.26 | 27.86 | -4.33 | 25 | 27.19 | 22.51 | 21.07 | -10712.51 | -7386.68 | 0 | 0 | 9.22466 |
| MBOT | Microbot Medical, Inc. Co | -3.69 | -7.78 | -35.05 | -36.73 | -22.42 | 107.96 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
| SMLR | Semler Scientific, Inc. | -6.29 | -8.02 | 0.78 | -23.95 | -57.17 | -61.41 | 63 | -32.69 | -36.13 | -21.27 | -8573.32 | -5048.36 | 0 | 0 | 3.84035 |
| EDIT | Editas Medicine, Inc. Com | -3.17 | -8.53 | -18.65 | -52.17 | -21.85 | 56.30 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | 0.30 | -9.07 | -7.10 | 24.44 | 73.56 | 63.98 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| TFX | Teleflex Incorporated | 2.55 | -9.36 | -11.35 | -7.14 | -2.54 | -36.61 | 19 | -10.30 | -28.68 | -42.87 | -1103.74 | -959.13 | 0 | 0 | 3.85787 |
| IDXG | INTERPACE BIOSCIENCES INC | 0.00 | -9.86 | -17.14 | 9.52 | -34.38 | 0.00 | 45 | -27.95 | -46.59 | -17.26 | -12911.73 | -726.06 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| MDGL | Madrigal Pharmaceuticals, | -7.58 | -12.63 | -10.02 | 18.60 | 60.71 | 54.19 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| ATXI | AVENUE THERAPEUTICS INC | 0.00 | -12.63 | 31.05 | 154.43 | -1.67 | 0.00 | 43 | 26.14 | 9.44 | 3.20 | -169517.02 | -5482.40 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| CDNA | CareDx, Inc. | -0.52 | -13.53 | -13.48 | 16.53 | -14.44 | -28.62 | 81 | -20.12 | -42.68 | -61.33 | -13879.11 | -6368.63 | 0 | 0 | 7.25495 |
| ATRA | Atara Biotherapeutics, In | -21.62 | -18.92 | -23.29 | -10.54 | 46.99 | -17.30 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| ANGO | AngioDynamics, Inc. | -1.89 | -25.47 | -26.64 | -16.65 | 2.39 | -23.80 | 56 | 13.69 | 19.12 | 18.43 | 297.44 | -19516.24 | 0 | 0 | 5.12936 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | 1.60 | -37.41 | -35.01 | -28.09 | -32.83 | -29.42 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |