A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
| ADAP | Adaptimmune Therapeutics | 15.93 | 104.65 | 174.43 | -31.67 | -39.52 | 0.00 | 91 | -11.12 | -29.86 | -43.85 | -94083.54 | -4887.02 | 0 | 0 | 0 |
| ACUR | ACURA PHARMS INC | 0.00 | 100.00 | -99.00 | -83.35 | -50.00 | 0.00 | 41 | 0.00 | 0.00 | 0.00 | -51903.21 | -2238.39 | 0 | 0 | 0 |
| ADPT | Adaptive Biotechnologies | 9.94 | 48.80 | 21.07 | 59.35 | 123.61 | 368.19 | 64 | 108.12 | 166.13 | 158.15 | 0.00 | -18554.47 | 0 | 0 | 7.83993 |
| EXAS | Exact Sciences Corp | 0.11 | 44.96 | 59.57 | 110.39 | 73.92 | 90.33 | 51 | 5.12 | 2.43 | -8.08 | -7876.45 | -3788.82 | 0 | 0 | 5.2321 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
| QDEL | QuidelOrtho Corporation C | 9.16 | 24.91 | -5.71 | -5.91 | -16.15 | -29.85 | 49 | -10.92 | -14.41 | -27.34 | -1058.61 | -1234.19 | 0 | 0 | 3.82756 |
| QTRX | Quanterix Corporation Com | 5.41 | 24.91 | 28.10 | 56.35 | 32.95 | -40.10 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| VCYT | Veracyte, Inc. | 6.11 | 20.49 | 31.18 | 55.10 | 74.78 | 19.93 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
| AXGN | Axogen, Inc. Common Stock | 5.66 | 18.24 | 57.02 | 80.71 | 159.03 | 116.72 | 78 | 25.14 | 10.02 | 16.47 | -1195.11 | -16463.00 | 0 | 0 | 4.37555 |
| CHRS | Coherus BioSciences, Inc. | -1.24 | 16.91 | 35.90 | 113.97 | 67.00 | 0.00 | 83 | 37.37 | 20.80 | 18.54 | 156.06 | -7183.23 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | 6.64 | 16.76 | 17.66 | 6.51 | -6.10 | -13.99 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| MYGN | Myriad Genetics Inc | 4.74 | 16.59 | -4.92 | 12.03 | 78.52 | -48.88 | 73 | -10.83 | -11.07 | -21.61 | -47903.25 | -5071.38 | 0 | 0 | 9.32937 |
| CYH | Community Health Systems, | 8.65 | 16.10 | -17.72 | 20.21 | -10.08 | -9.60 | 71 | -5.34 | -6.68 | -24.94 | -9377.32 | -2297.88 | 0 | 0 | 4.41109 |
| SNDX | Syndax Pharmaceuticals, I | 13.30 | 15.62 | 46.26 | 22.58 | 95.26 | 26.67 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| TNDM | Tandem Diabetes Care, Inc | 0.89 | 14.75 | 42.19 | 68.00 | 1.51 | -30.16 | 58 | -41.29 | -61.54 | -73.50 | -57428.41 | -2769.29 | 0 | 0 | 10.4337 |
| OSUR | OraSure Technologies Inc | 6.61 | 14.15 | -15.68 | -27.98 | -12.64 | -37.14 | 62 | -0.19 | -0.52 | -13.61 | -21225.47 | -4152.42 | 0 | 0 | 4.29077 |
| CDNA | CareDx, Inc. | 4.54 | 13.96 | 22.43 | 29.68 | 2.28 | -20.46 | 81 | -20.12 | -42.68 | -61.33 | -13879.11 | -6368.63 | 0 | 0 | 7.25495 |
| ATRC | AtriCure, Inc. | 4.34 | 13.81 | 3.54 | 4.00 | 12.52 | 5.77 | 59 | 7.81 | 7.93 | 12.87 | -405.84 | -11730.05 | 0 | 0 | 3.79691 |
| ANAB | AnaptysBio, Inc. Common S | 5.91 | 13.35 | 16.01 | 103.54 | 100.72 | 98.16 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| IDXX | Idexx Laboratories Inc | 3.61 | 12.22 | 18.57 | 17.62 | 46.24 | 79.70 | 56 | 121.06 | 91.80 | 58.47 | 163.01 | -19196.21 | 0 | 0 | 5.07216 |
| NTRA | Natera, Inc. Common Stock | 3.45 | 11.67 | 25.85 | 40.89 | 47.99 | 40.87 | 71 | 8.42 | 16.61 | 20.83 | 163.07 | -14964.38 | 0 | 0 | 5.04633 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| NEO | NeoGenomics, Inc. | 1.13 | 11.53 | 17.04 | 31.78 | 56.47 | -24.56 | 65 | -12.00 | -24.93 | -24.37 | -287.44 | -4030.98 | 0 | 0 | 4.42636 |
| BRKR | Bruker Corporation | 0.61 | 11.49 | 22.83 | 43.12 | 28.64 | -15.40 | 59 | -39.20 | -65.30 | -79.46 | -30320.11 | -1449.04 | 100 | 0 | 3.49432 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| THC | Tenet Healthcare Corporat | 11.80 | 11.20 | 4.89 | 15.79 | 30.33 | 45.09 | 56 | 54.11 | 47.82 | 29.56 | -454.97 | -16439.79 | 0 | 0 | 4.58975 |
| ARAY | Accuray Incorporated | 7.19 | 11.18 | 15.48 | 29.71 | -5.79 | 0.00 | 71 | 1.05 | -0.06 | -4.34 | 169.89 | -4774.84 | 150 | 0 | 0 |
| ICUI | ICU Medical Inc | 4.36 | 10.83 | 23.67 | 16.94 | 15.62 | -12.02 | 53 | -6.34 | -39.70 | -47.39 | -5676.63 | -1358.74 | 0 | 0 | 6.19364 |
| CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
| KIDS | OrthoPediatrics Corp. Com | 1.23 | 10.52 | 6.86 | -13.12 | -11.59 | -31.73 | 41 | -20.03 | -25.02 | -47.86 | -24139.30 | -534.40 | 0 | 0 | 10.4445 |
| ENTA | Enanta Pharmaceuticals, I | 7.23 | 10.44 | 30.37 | 51.67 | 132.54 | 46.62 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| TCMD | Tactile Systems Technolog | -0.51 | 10.26 | 66.58 | 90.11 | 159.86 | 60.41 | 72 | 0.36 | 0.76 | 1.33 | -5055.81 | -9033.85 | 0 | 0 | 3.67632 |
| MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
| OFIX | Orthofix Medical Inc. Com | 3.60 | 9.79 | -1.31 | 6.18 | 39.91 | -15.36 | 56 | 2.00 | 1.68 | 0.96 | -3512.36 | -9285.47 | 0 | 0 | 4.0902 |
| ALT | Altimmune, Inc. Common St | 6.03 | 9.68 | 25.62 | 36.00 | -7.10 | -39.32 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| BLFS | BioLife Solutions Inc. | -0.68 | 9.65 | -5.83 | 3.99 | 17.90 | 3.78 | 41 | 9.57 | 8.19 | 12.26 | -1512.52 | -1912.31 | 0 | 0 | 10.5134 |
| SEM | SELECT MEDICAL HOLDINGS C | 2.64 | 9.45 | -1.48 | 7.60 | -4.43 | -64.14 | 50 | -198.73 | -265.62 | -361.59 | -57537.69 | -1637.32 | 0 | 0 | 3.91198 |
| NVCR | NovoCure Limited Ordinary | 4.85 | 9.43 | -6.28 | 2.79 | -35.31 | -26.68 | 62 | -25.44 | -48.71 | -39.32 | -21448.20 | -2234.42 | 0 | 0 | 7.02893 |
| ARWR | Arrowhead Research Corpor | 9.42 | 9.36 | 11.91 | 72.35 | 184.45 | 142.12 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| IART | Integra LifeSciences Hold | 3.65 | 9.28 | -19.79 | -17.68 | -1.73 | -45.74 | 37 | -10.47 | -11.27 | -25.99 | -1871.11 | -1399.16 | 0 | 0 | 3.45707 |
| RGEN | Repligen Corp | 2.92 | 9.28 | 10.35 | 38.59 | 38.03 | 17.99 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| TECH | Bio-Techne Corp. | 3.19 | 9.18 | -0.70 | 18.85 | 32.46 | -10.64 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| RGNX | REGENXBIO Inc. | 3.64 | 8.71 | -7.07 | 34.10 | 43.21 | 33.22 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| ZYME | Zymeworks Inc. | 4.04 | 8.70 | 29.48 | 78.37 | 122.53 | 82.68 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| ALGN | Align Technology Inc | 0.75 | 8.58 | 7.88 | 4.72 | -20.25 | -37.06 | 41 | -32.44 | -31.89 | -60.44 | -46497.81 | -768.10 | 0 | 0 | 6.57612 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | 6.90 | 8.43 | -21.92 | 4.13 | -49.21 | -82.89 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| DNLI | Denali Therapeutics Inc. | 5.17 | 8.30 | 11.88 | 22.52 | 45.17 | -21.84 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| IRTC | iRhythm Technologies, Inc | 3.03 | 7.98 | 0.30 | 7.09 | 29.60 | 147.92 | 50 | 75.21 | 112.48 | 145.17 | -2034.03 | -22277.35 | 0 | 0 | 7.79416 |
| ELMD | Electromed, Inc. | 1.97 | 7.75 | 8.10 | 10.31 | 29.96 | -5.88 | 54 | 1.04 | 1.61 | -3.16 | -3292.05 | -19681.43 | 0 | 0 | 0 |
| ADUS | Addus HomeCare Corp. | 2.84 | 7.66 | -3.84 | 0.20 | 2.32 | -4.09 | 58 | 0.01 | 0.66 | 2.61 | -10509.41 | -1235.80 | 0 | 100 | 2.80782 |
| MYND | Mynd.ai, Inc. American De | -2.09 | 7.59 | 40.22 | -14.33 | -13.52 | 0.00 | 72 | -21.05 | -42.55 | -17.68 | -41726.77 | -2434.13 | 0 | 0 | 0 |
| SGRY | Surgery Partners, Inc. Co | 2.84 | 7.31 | -28.99 | -27.86 | -28.82 | -30.24 | 49 | -2.75 | -6.44 | -16.02 | -2537.84 | -2074.80 | 0 | 0 | 9.48554 |
| BUR | Burford Capital Limited | 4.94 | 7.29 | -17.82 | -33.89 | -29.11 | -33.50 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| PEN | Penumbra, Inc. | 3.34 | 7.20 | 26.59 | 10.62 | 12.80 | 23.96 | 18 | 2.78 | 3.99 | 7.03 | -3501.73 | -365.37 | 0 | 100 | 6.3952 |
| AMN | AMN Healthcare Services | 3.27 | 7.09 | -17.70 | -16.78 | -19.34 | -33.62 | 49 | -19.91 | -29.07 | -74.13 | -55712.77 | -2049.79 | 0 | 0 | 9.54737 |
| HAE | Haemonetics Corporation | 1.08 | 7.04 | 58.14 | 48.75 | 17.79 | -6.78 | 33 | -23.48 | -25.76 | -42.90 | -30461.05 | -700.00 | 0 | 0 | 3.56017 |
| GKOS | Glaukos Corporation | -1.57 | 7.01 | 26.06 | 4.37 | 3.26 | -30.37 | 45 | -47.34 | -44.04 | -30.29 | -14770.82 | -782.22 | 0 | 0 | 12.5587 |
| EBS | Emergent Biosolutions, In | 7.67 | 6.82 | 14.15 | 31.67 | 66.31 | 15.00 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| A | Agilent Technologies Inc. | 1.55 | 6.79 | 5.31 | 22.67 | 38.53 | 16.31 | 54 | 8.27 | 5.68 | 4.13 | 170.01 | -4441.26 | 0 | 0 | 2.63371 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| RDNT | RadNet, Inc. Common Stock | 1.78 | 6.72 | 6.80 | 20.15 | 52.79 | 3.91 | 72 | 21.77 | 19.80 | 14.77 | -710.18 | -14175.18 | 0 | 0 | 5.35606 |
| DCTH | Delcath Systems Inc | 3.01 | 6.71 | -9.06 | -15.32 | -42.99 | -6.29 | 67 | -2.82 | -4.26 | -10.88 | 167.69 | -2023.76 | 0 | 0 | 2.67533 |
| ALDX | Aldeyra Therapeutics, Inc | 5.44 | 6.52 | 1.75 | -9.04 | 135.59 | 8.73 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| BKD | Brookdale Senior Living, | 4.17 | 6.43 | 27.41 | 45.91 | 73.08 | 111.07 | 76 | 65.26 | 90.40 | 36.77 | 0.00 | -13285.28 | 0 | 0 | 10.527 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | -1.60 | 6.15 | 11.19 | 6.72 | 29.30 | 150.38 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| WAT | Waters Corp | 1.41 | 6.08 | 15.49 | 34.76 | 12.68 | 8.42 | 55 | -22.03 | -37.36 | -31.99 | 293.75 | -2351.72 | 0 | 0 | 7.13972 |
| RYTM | Rhythm Pharmaceuticals, I | 4.76 | 6.04 | -6.06 | 2.27 | 78.86 | 80.55 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| KURA | Kura Oncology, Inc. | 5.01 | 5.87 | 11.61 | 47.55 | 111.35 | 16.60 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| NHC | National Healthcare Corp. | 1.29 | 5.76 | 8.30 | 17.41 | 27.09 | 4.98 | 71 | 6.52 | 7.89 | 6.63 | -1705.75 | -10122.67 | 0 | 0 | 5.56922 |
| ASMB | Assembly Biosciences, Inc | -1.48 | 5.68 | 22.79 | 57.19 | 175.65 | 157.68 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| LNTH | Lantheus Holdings, Inc | 1.20 | 5.59 | -1.47 | 2.17 | -23.85 | -35.31 | 31 | -117.21 | -78.23 | -63.10 | -44818.27 | 0.00 | 0 | 0 | 4.95705 |
| HALO | Halozyme Therapeutics, In | 5.20 | 5.56 | 13.15 | 0.90 | 35.95 | 61.93 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| GMED | GLOBUS MEDICAL INC | 2.24 | 5.43 | 40.16 | 46.83 | 48.54 | 3.58 | 28 | -34.22 | -39.22 | -33.93 | -15572.92 | -562.65 | 0 | 100 | 2.88563 |
| IONS | Ionis Pharmaceuticals, In | 3.19 | 5.40 | 6.73 | 36.58 | 142.12 | 131.35 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| FLGT | Fulgent Genetics, Inc. Co | 2.17 | 5.33 | 30.82 | 37.38 | 49.15 | 80.83 | 60 | 22.56 | 29.24 | 19.12 | -408.64 | -10423.21 | 0 | 0 | 5.09726 |
| WST | West Pharmaceutical Servi | 1.08 | 5.32 | -3.35 | 12.41 | 29.61 | -14.61 | 44 | 2.80 | 1.33 | 0.46 | -15215.13 | -3825.39 | 0 | 0 | 2.77075 |
| COO | The Cooper Companies, Inc | 0.72 | 5.28 | 5.94 | 16.35 | -5.13 | -23.92 | 55 | -57.42 | -73.90 | -70.14 | -20608.97 | -1255.80 | 0 | 0 | 2.10451 |
| MTD | Mettler-Toledo Internatio | 1.22 | 5.28 | 4.67 | 15.21 | 27.01 | 22.84 | 45 | 26.45 | 12.06 | 12.52 | -397.29 | -3249.58 | 0 | 0 | 2.40078 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | 7.29 | 5.18 | 36.99 | 34.81 | 117.05 | 78.57 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| ITGR | Integer Holdings Corporat | 1.74 | 5.12 | 4.74 | -33.42 | -40.35 | -47.59 | 52 | -60.91 | -52.26 | -38.54 | -10518.18 | -1236.43 | 0 | 0 | 7.86615 |
| IQV | IQVIA Holdings Inc. | 1.46 | 5.02 | 4.61 | 24.19 | 64.42 | 15.48 | 53 | 16.97 | 7.61 | 12.30 | -799.30 | -3282.24 | 0 | 0 | 3.25133 |
| REGN | Regeneron Pharmaceuticals | 0.73 | 4.98 | 16.34 | 31.76 | 28.66 | 2.28 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| ZBH | Zimmer Biomet Holdings, I | 1.45 | 4.98 | -7.53 | -10.94 | 1.33 | -13.73 | 40 | 0.28 | 1.06 | 1.40 | -10263.91 | -3060.12 | 0 | 125 | 0.951677 |
| KRYS | Krystal Biotech, Inc. Com | 1.35 | 4.96 | 13.31 | 44.22 | 74.20 | 17.88 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| ACRS | Aclaris Therapeutics, Inc | 1.05 | 4.89 | 7.22 | 31.29 | 13.53 | 0.00 | 46 | 1.32 | 2.83 | 2.93 | -4697.44 | -12373.35 | 0 | 0 | 0 |
| CRL | Charles River Laboratorie | 1.67 | 4.87 | -9.31 | 5.70 | 25.09 | -12.23 | 48 | 3.62 | 1.99 | 0.38 | -1254.33 | -1633.35 | 0 | 0 | 3.72025 |
| HRTX | Heron Therapeutics, Inc. | 5.69 | 4.84 | -5.80 | -39.25 | -46.50 | 0.00 | 49 | -26.16 | -25.63 | -21.32 | -35756.19 | -1913.92 | 0 | 0 | 0 |
| MEDP | Medpace Holdings, Inc. Co | 4.51 | 4.80 | 6.54 | 30.67 | 110.51 | 80.94 | 62 | 78.09 | 38.75 | 41.66 | 0.00 | -19696.12 | 0 | 0 | 5.38835 |
| HCA | HCA Healthcare, Inc. | 2.04 | 4.79 | 7.41 | 23.37 | 32.40 | 50.81 | 50 | 30.36 | 43.92 | 26.53 | -133.59 | -11575.39 | 0 | 0 | 1.0954 |
| IRMD | iRadimed Corporation | 0.88 | 4.79 | 13.18 | 26.09 | 74.82 | 69.66 | 43 | 62.11 | 48.39 | 60.87 | -1826.25 | 162.42 | 0 | 0 | 1.7211 |
| BIO | Bio-Rad Laboratories, Inc | 1.83 | 4.78 | -2.40 | 10.93 | 40.73 | -0.95 | 50 | 5.62 | 4.28 | 6.50 | -377.15 | -4236.25 | 0 | 0 | 1.6511 |
| BIIB | Biogen Inc. Common Stock | 0.87 | 4.73 | 18.57 | 26.63 | 38.65 | 11.90 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| ANTX | AN2 Therapeutics, Inc. Co | 1.52 | 4.69 | 19.11 | 24.07 | -11.26 | 0.00 | 74 | 3.82 | 3.37 | -1.59 | -121159.38 | -6865.66 | 0 | 0 | 0 |
| HSIC | Henry Schein Inc | 1.44 | 4.58 | 17.80 | 8.88 | 1.44 | 0.94 | 44 | -4.61 | -3.12 | -4.47 | -8955.24 | -273.36 | 0 | 0 | 2.39137 |
| XRAY | DENTSPLY SIRONA Inc. | 1.42 | 4.58 | -17.90 | -22.30 | -35.01 | -42.44 | 26 | -22.74 | -19.43 | -50.99 | -46347.31 | -563.91 | 0 | 125 | 6.8 |
| XNCR | Xencor, Inc. | 5.48 | 4.49 | 17.47 | 95.79 | 121.72 | -30.54 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| ATRA | Atara Biotherapeutics, In | 2.56 | 4.23 | -7.76 | 13.70 | 79.99 | 32.23 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| MRK | Merck & Co., Inc. | 2.70 | 4.12 | 15.36 | 17.45 | 31.81 | 0.54 | 27 | -4.01 | -8.25 | -17.50 | -24531.70 | -938.53 | 0 | 0 | 1.61713 |
| PTCT | PTC Therapeutics, Inc. | 1.73 | 4.09 | 18.28 | 52.26 | 68.85 | 86.13 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| ZTS | ZOETIS INC. | 0.66 | 4.00 | -15.50 | -19.63 | -25.71 | -30.47 | 24 | -29.30 | -18.71 | -38.32 | -17919.73 | -96.32 | 0 | 150 | 1.18829 |
| ISRG | Intuitive Surgical Inc. | 1.22 | 3.97 | 4.23 | 21.19 | 2.91 | 3.24 | 39 | -50.37 | -17.13 | -17.02 | -7400.25 | -2896.42 | 0 | 0 | 1.18225 |
| AUPH | Aurinia Pharmaceuticals I | 2.74 | 3.94 | 27.55 | 37.93 | 101.88 | 83.69 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| SRDX | Surmodics, Inc. Common St | 0.35 | 3.94 | 51.98 | 23.90 | 47.70 | 11.00 | 44 | -0.19 | 1.43 | 8.24 | -7697.76 | -4010.21 | 0 | 0 | 1.46782 |
| PTGX | Protagonist Therapeutics, | 2.68 | 3.91 | 11.69 | 49.01 | 91.67 | 110.54 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| LLY | Eli Lilly & Co. | 0.99 | 3.89 | 30.49 | 45.56 | 48.76 | 42.70 | 54 | -7.37 | -10.53 | -23.80 | -4867.14 | -2180.32 | 0 | 0 | 1.54682 |
| MD | Pediatrix Medical Group, | 3.16 | 3.79 | 33.58 | 41.17 | 73.69 | 61.56 | 45 | 16.56 | 18.50 | 29.00 | -1227.88 | -20457.94 | 0 | 0 | 4.62295 |
| CPRX | Catalyst Pharmaceutical | 0.99 | 3.75 | 10.07 | 14.46 | -4.20 | 11.32 | 51 | -82.06 | -14.25 | -16.84 | -5249.38 | -1380.57 | 0 | 0 | 5.41828 |
| USPH | US Physical Therapy Inc | -0.18 | 3.71 | -20.50 | -14.80 | -5.20 | -26.24 | 39 | 0.65 | 2.36 | 8.06 | -11631.21 | -1488.41 | 0 | 0 | 7.58342 |
| TFX | Teleflex Incorporated | 1.05 | 3.65 | -14.70 | -12.32 | -8.01 | -41.57 | 19 | -10.30 | -28.68 | -42.87 | -1103.74 | -959.13 | 0 | 0 | 3.85787 |
| MMSI | Merit Medical Systems Inc | -0.03 | 3.56 | 5.29 | -3.87 | -7.69 | -17.00 | 28 | -25.25 | -28.82 | -25.79 | -6861.30 | -419.49 | 0 | 0 | 1.84208 |
| BITI | ProShares Short Bitcoin S | -5.34 | 3.55 | 25.42 | 21.45 | 16.36 | -0.39 | 52 | -46.88 | -36.83 | -85.77 | -48899.17 | -539.37 | 0 | 0 | 0 |
| XENE | Xenon Pharmaceuticals Inc | 2.16 | 3.55 | -1.13 | 7.00 | 47.60 | 5.65 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| ANGO | AngioDynamics, Inc. | 2.93 | 3.54 | 0.08 | 17.59 | 19.88 | 76.98 | 56 | 13.69 | 19.12 | 18.43 | 297.44 | -19516.24 | 0 | 0 | 5.12936 |
| UHS | Universal Health Services | 2.17 | 3.54 | 8.04 | 30.54 | 24.46 | 19.91 | 62 | 1.75 | 0.78 | -3.46 | -2680.23 | -4390.16 | 0 | 0 | 2.46679 |
| ACHC | Acadia Healthcare Company | 2.37 | 3.53 | -32.93 | -33.73 | -31.69 | -59.73 | 58 | -12.17 | -27.95 | -43.35 | -51898.87 | -2507.94 | 0 | 0 | 4.58155 |
| ATEC | Alphatec Holdings, Inc. | 1.58 | 3.51 | 23.90 | 31.57 | 65.84 | 102.06 | 51 | 41.08 | 60.00 | 90.68 | -716.45 | -20397.27 | 0 | 0 | 10.305 |
| CNMD | CONMED Corporation | 1.22 | 3.49 | -8.50 | -19.14 | -24.13 | -39.62 | 30 | -16.76 | -23.37 | -27.95 | -21457.79 | -513.38 | 0 | 100 | 13.2651 |
| FMS | Fresenius Medical Care AG | 1.45 | 3.49 | -12.33 | -2.50 | -17.48 | 8.05 | 63 | 2.56 | 4.45 | 10.12 | -2283.84 | -16018.21 | 0 | 0 | 2.47058 |
| CORT | Corcept Therapeutics Inc. | 0.54 | 3.46 | 8.59 | 8.87 | 0.08 | 38.97 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| ENSG | The Ensign Group, Inc. | -0.22 | 3.41 | -0.57 | 6.98 | 26.16 | 25.27 | 42 | 36.33 | 35.71 | 25.37 | -1858.13 | -11659.49 | 0 | 100 | 10.469 |
| DXCM | DexCom, Inc. | 3.29 | 3.39 | -10.14 | -16.27 | -28.48 | -16.45 | 25 | -0.84 | 0.88 | 3.63 | -27681.00 | -473.34 | 0 | 0 | 3.87094 |
| STAA | Staar Surgical Co | -5.21 | 3.39 | -2.28 | -4.33 | 46.79 | -0.34 | 25 | 27.19 | 22.51 | 21.07 | -10712.51 | -7386.68 | 0 | 0 | 9.22466 |
| CNC | Centene Corporation | 4.58 | 3.36 | 15.00 | 28.87 | -31.75 | -36.75 | 56 | -17.59 | -45.08 | -77.66 | -67064.75 | -1251.14 | 0 | 0 | 1.34051 |
| INGN | Inogen Inc | 2.91 | 3.36 | -17.00 | -12.59 | 8.42 | -23.13 | 59 | 5.32 | 4.06 | 4.23 | -4862.54 | -5745.11 | 0 | 0 | 3.74153 |
| MYO | Myomo Inc. | -2.30 | 3.34 | -22.02 | -62.39 | -84.60 | 0.00 | 39 | -125.11 | -115.76 | -108.68 | -183938.94 | -700.00 | 0 | 125 | 0 |
| ILMN | Illumina Inc | 1.70 | 3.27 | 28.79 | 28.77 | 49.19 | -8.05 | 63 | -2.61 | -2.68 | -2.15 | 165.22 | -3971.59 | 0 | 0 | 3.32776 |
| AMPH | Amphastar Pharmaceuticals | 2.69 | 3.13 | 10.46 | -13.31 | 5.74 | -40.04 | 40 | -4.27 | -7.73 | -9.59 | -26347.23 | -3676.83 | 0 | 100 | 6.02627 |
| FOLD | Amicus Therapeutics, Inc | 3.45 | 3.13 | 11.63 | 25.51 | 62.13 | 4.11 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 3.41 | 3.06 | -23.68 | -6.48 | 22.18 | -76.31 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| JNJ | Johnson & Johnson | 1.05 | 3.02 | 10.23 | 15.72 | 35.18 | 32.51 | 37 | 33.05 | 18.55 | 23.10 | -1785.38 | 163.08 | 0 | 0 | 0.455404 |
| SYK | Stryker Corporation | 0.53 | 2.98 | -1.52 | -5.06 | -2.67 | -5.11 | 31 | 1.09 | 5.14 | 4.35 | -2739.35 | 415.39 | 0 | 0 | 1.75248 |
| MOH | Molina Healthcare, Inc. | 2.64 | 2.91 | -10.77 | -20.71 | -51.78 | -50.92 | 50 | -24.92 | -50.06 | -72.87 | -39404.37 | -730.82 | 0 | 0 | 4.13518 |
| CLDX | Celldex Therapeutics, Inc | 1.54 | 2.89 | -2.73 | 19.31 | 41.05 | 0.38 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| OCUL | Ocular Therapeutix, Inc. | -1.14 | 2.89 | 4.94 | -4.72 | 53.36 | 42.02 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| DGX | Quest Diagnostics Inc. | -0.35 | 2.84 | 6.90 | 6.65 | 11.20 | 16.29 | 66 | 13.72 | 25.37 | 32.47 | 291.71 | -17884.77 | 0 | 0 | 3.2489 |
| BTX | BlackRock Technology and | 3.64 | 2.66 | -4.24 | -6.29 | -5.48 | -38.68 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | 0.25 | 2.63 | -7.29 | 7.74 | -8.85 | -7.29 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| INSM | Insmed, Inc. | 4.11 | 2.63 | 25.19 | 42.42 | 204.22 | 184.75 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| AXSM | Axsome Therapeutics, Inc | 1.18 | 2.52 | 13.25 | 22.46 | 46.81 | 53.99 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| DVA | DaVita Inc. | -0.63 | 2.51 | -7.81 | -12.75 | -12.56 | -27.20 | 39 | -24.13 | -33.89 | -27.44 | -11737.88 | 178.98 | 0 | 0 | 8.95643 |
| BMRN | BioMarin Pharmaceuticals | 1.48 | 2.47 | 3.76 | -6.08 | -4.46 | -12.53 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| ABEO | Abeona Therapeutics Inc. | 2.46 | 2.46 | -13.07 | -32.99 | -23.37 | -20.73 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| MDT | Medtronic plc | 1.98 | 2.38 | 10.69 | 10.58 | 27.03 | 21.78 | 64 | 77.36 | 11.79 | 14.59 | 0.00 | -11832.68 | 0 | 0 | 1.29025 |
| STE | STERIS plc | -0.08 | 2.37 | 9.07 | 8.70 | 7.38 | 21.93 | 57 | 15.08 | 22.17 | 21.81 | -356.32 | -9710.01 | 0 | 0 | 2.39678 |
| INCY | Incyte Genomics Inc | 4.10 | 2.26 | 15.92 | 23.56 | 63.62 | 50.93 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| LENS | Sarmaya Thematic ETF | 1.66 | 2.25 | 10.50 | 18.31 | 22.67 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1400.00 | -10093.43 | 0 | 0 | 0 |
| CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 0.00 | 93 | 30.48 | 29.71 | 63.88 | -741.29 | -116154.76 | 0 | 0 | 0 |
| INFU | InfuSystem Holdings, Inc. | 0.53 | 2.15 | -9.00 | -10.11 | 82.18 | 2.92 | 50 | 38.61 | 33.54 | 33.96 | -380.82 | -19457.18 | 0 | 0 | 0 |
| LH | Laboratory Corporation of | -0.12 | 2.12 | 2.16 | -3.09 | 7.40 | 10.47 | 58 | 61.23 | 42.22 | 49.22 | -9.92 | -14069.87 | 0 | 0 | 4.18796 |
| ANIK | Anika Therapeutics Inc | -0.10 | 2.07 | 1.33 | 7.87 | -11.24 | -43.37 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| CAH | Cardinal Health, Inc. | 0.82 | 2.04 | 29.74 | 41.22 | 37.92 | 71.12 | 40 | 6.62 | 14.36 | 33.95 | -2537.61 | -12353.50 | 0 | 0 | 2.56178 |
| AMS | American Shared Hospital | -3.16 | 2.04 | -0.61 | 0.31 | -12.50 | 0.00 | 57 | -6.89 | -31.53 | -36.16 | 165.84 | -2570.39 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | 2.65 | 2.03 | -33.01 | -28.54 | 19.82 | -27.46 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| NBIX | Neurocrine Biosciences In | -0.41 | 1.89 | -4.16 | -0.47 | 14.81 | 13.00 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| DVAX | Dynavax Technologies Corp | 2.33 | 1.87 | 9.37 | 15.44 | 20.42 | -7.44 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| RMD | ResMed Inc. | -0.09 | 1.75 | -2.36 | -7.55 | 2.35 | 2.84 | 52 | 45.13 | 36.08 | 32.68 | -935.39 | -13605.20 | 0 | 0 | 3.48201 |
| TMO | Thermo Fisher Scientific, | -0.24 | 1.74 | 5.10 | 20.21 | 45.74 | 13.56 | 44 | 5.36 | 5.31 | 5.44 | -9557.48 | -2836.51 | 0 | 0 | 1.38078 |
| UNH | UNITEDHEALTH GROUP INCORP | -0.29 | 1.74 | -13.26 | 3.32 | 7.02 | -46.60 | 48 | -16.72 | -22.27 | -50.96 | -20090.13 | -1294.38 | 0 | 0 | 1.51739 |
| KOOL | North Shore Equity Rotati | 0.46 | 1.65 | 3.26 | 8.36 | 18.83 | 0.00 | 73 | 382.21 | 37.62 | 27.77 | 0.00 | -20599.93 | 0 | 0 | 0 |
| CYTK | Cytokinetics Inc. | 2.70 | 1.59 | 8.46 | 35.45 | 121.96 | 40.99 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| CDTX | Cidara Therapeutics, Inc. | -1.05 | 1.53 | 4.40 | 57.05 | 315.65 | 688.03 | 72 | 334.74 | 86.96 | 76.63 | 0.00 | -25861.91 | 0 | 0 | 0 |
| BMY | Bristol-Myers Squibb Co. | 3.26 | 1.49 | 11.54 | 0.74 | 1.68 | -17.98 | 17 | -25.23 | -20.32 | -24.24 | -9606.72 | -1122.73 | 0 | 0 | 1.50693 |
| AGEN | Agenus Inc. | 1.66 | 1.42 | 6.19 | 3.12 | 42.05 | 50.00 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | 1.99 | 1.38 | -3.21 | -10.63 | 26.04 | -25.65 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| PODD | Insulet Corporation | 1.92 | 1.22 | 4.07 | -2.14 | 4.32 | 28.83 | 40 | 35.94 | 41.03 | 58.46 | -2047.45 | -14904.93 | 0 | 0 | 4.8647 |
| MASI | Masimo Corporation | -2.43 | 1.21 | -0.54 | 5.72 | -6.06 | -13.90 | 36 | -23.19 | -18.50 | -15.99 | -6825.84 | -162.39 | 0 | 0 | 6.16306 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| MCK | McKesson Corporation | 0.48 | 1.10 | 8.16 | 25.82 | 22.20 | 38.51 | 42 | 3.02 | 8.99 | 20.12 | -2764.92 | -13670.10 | 0 | 0 | 1.78585 |
| UTMD | Utah Medical Products Inc | 0.11 | 1.08 | -5.66 | -10.18 | 2.16 | -14.48 | 54 | 10.09 | 6.37 | 6.97 | 291.03 | -5663.67 | 0 | 0 | 1.53742 |
| EKSO | Ekso Bionics Holdings, In | 3.43 | 1.08 | -12.27 | 6.84 | -6.19 | -60.93 | 73 | -20.63 | -34.33 | -59.34 | -89489.07 | -3691.67 | 0 | 0 | 0 |
| ATOS | Atossa Therapeutics, Inc. | -2.10 | 1.08 | 9.36 | -5.53 | 11.01 | 0.00 | 62 | -14.47 | -11.46 | -19.30 | -766.45 | -3565.34 | 150 | 0 | 0 |
| ACET | Adicet Bio, Inc. Common S | 3.26 | 1.02 | 15.43 | 31.19 | -10.24 | 0.00 | 51 | 5.89 | 1.11 | -12.74 | -33659.05 | -2074.02 | 0 | 0 | 0 |
| CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
| NVAX | Novavax Inc | 2.47 | 0.91 | -22.18 | -12.19 | -4.19 | -17.54 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| MDXG | MiMedx Group, Inc | 0.30 | 0.89 | -1.45 | -5.70 | 4.15 | -26.46 | 56 | -3.21 | -3.05 | 0.19 | -7612.45 | -4990.30 | 0 | 0 | 6.35793 |
| HOLX | Hologic Inc | 0.54 | 0.88 | 1.01 | 12.24 | 17.34 | -5.03 | 65 | -2.64 | -1.64 | -1.97 | 291.97 | -5248.40 | 0 | 0 | 3.89674 |
| EW | Edwards Lifesciences Corp | -0.49 | 0.80 | 3.07 | 3.60 | 10.50 | 20.36 | 3 | 3.07 | 16.70 | 20.42 | -2596.79 | 293.08 | 0 | 150 | 2.29616 |
| RPRX | Royalty Pharma plc Class | 2.13 | 0.73 | 9.17 | 9.90 | 21.82 | 50.57 | 50 | 8.52 | 50.36 | 42.88 | -1237.12 | -409.86 | 0 | 0 | 4.46564 |
| DHR | Danaher Corporation | -0.18 | 0.65 | 4.65 | 11.38 | 20.09 | -3.43 | 48 | -7.70 | -11.96 | -16.00 | -13407.50 | -1605.95 | 0 | 0 | 1.46363 |
| AIQ | Global X Funds Global X A | 3.17 | 0.64 | -7.62 | 10.06 | 21.20 | 27.56 | 99 | 113.31 | 49.15 | 41.66 | 0.00 | -16329.30 | 150 | 0 | 0 |
| SUPN | Supernus Pharmaceuticals, | -0.38 | 0.56 | -15.08 | 1.37 | 40.44 | 26.05 | 66 | 53.41 | 28.31 | 34.11 | 0.00 | -21851.37 | 0 | 0 | 11.8434 |
| COLL | Collegium Pharmaceutical, | 0.96 | 0.52 | 28.71 | 16.38 | 57.64 | 49.87 | 36 | 47.67 | 28.83 | 29.67 | -1242.06 | -5053.28 | 0 | 0 | 19.7934 |
| ACAD | Acadia Pharmaceuticals In | 1.44 | 0.42 | 5.66 | -6.97 | 8.54 | 47.71 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| EHC | Encompass Health Corporat | -1.07 | 0.41 | -10.41 | -8.54 | -5.35 | 13.81 | 52 | 22.56 | 38.80 | 41.56 | -350.00 | -14989.98 | 0 | 0 | 2.86923 |
| PRTA | Prothena Corporation plc | -0.76 | 0.39 | -1.33 | 25.76 | 126.09 | -27.98 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| CHE | Chemed Corporation | -1.20 | 0.25 | -0.57 | -5.94 | -23.84 | -22.52 | 55 | -22.56 | -33.36 | -43.14 | -18595.45 | -1990.87 | 0 | 0 | 4.69224 |
| JAZZ | Jazz Pharmaceuticals, Inc | 2.24 | 0.21 | 30.96 | 39.52 | 69.05 | 44.60 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| LDRH | iShares iBonds 1-5 Year H | 0.10 | 0.20 | 0.50 | 0.70 | 0.99 | 0.00 | 67 | 0.00 | 0.00 | 0.00 | 146.70 | -4767.40 | 125 | 0 | 0 |
| BAX | Baxter International Inc. | -0.71 | 0.17 | -20.47 | -24.78 | -40.55 | -44.89 | 31 | -69.99 | -74.12 | -65.12 | -27198.75 | -530.63 | 0 | 0 | 2.14628 |
| UTHR | United Therapeutics Corp | 0.50 | 0.13 | 14.89 | 17.88 | 51.18 | 29.90 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| TBPH | Theravance Biopharma, Inc | 0.11 | 0.05 | 31.21 | 33.67 | 102.19 | 92.51 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |
| CVS | CVS HEALTH CORPORATION | -0.17 | -0.05 | -5.23 | 5.14 | 24.74 | 36.43 | 66 | 18.87 | 24.16 | 25.18 | -633.47 | -13615.31 | 0 | 0 | 1.25794 |
| LGND | Ligand Pharmaceuticals In | 3.84 | -0.08 | 9.54 | 26.36 | 106.50 | 77.51 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| ANIP | ANI Pharmaceuticals, Inc. | 1.58 | -0.11 | -13.20 | -13.94 | 40.08 | 44.97 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| RARE | Ultragenyx Pharmaceutical | -2.41 | -0.15 | -5.72 | 2.34 | -4.57 | -28.77 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| KMDA | Kamada Ltd | 1.19 | -0.15 | -1.73 | -2.71 | -0.87 | 16.75 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| VCEL | Vericel Corporation | -1.77 | -0.38 | 5.57 | 12.37 | -7.65 | -31.44 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| CI | The Cigna Group | -2.38 | -0.42 | -11.98 | -9.73 | -12.67 | -17.75 | 22 | -16.76 | -14.51 | -17.12 | -17880.09 | -1407.17 | 0 | 0 | 1.98444 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| BDX | Becton, Dickinson and Co. | -0.91 | -0.71 | 3.66 | 1.49 | 10.38 | -15.30 | 43 | -5.74 | -8.02 | -17.43 | -1383.63 | -180.27 | 0 | 0 | 1.62069 |
| GEN | Gen Digital Inc. Common S | -1.47 | -0.72 | -2.10 | -11.36 | -6.81 | -12.28 | 40 | 2.22 | 8.06 | 10.12 | -2505.13 | -2204.74 | 0 | 0 | 0 |
| GSK | GSK plc American Deposita | -0.42 | -0.80 | 7.53 | 20.61 | 19.93 | 39.44 | 57 | 15.67 | 16.17 | 14.29 | -1918.64 | -7615.71 | 0 | 0 | 0.713672 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| JYNT | The Joint Corp. | -1.18 | -0.83 | 0.72 | -21.58 | -17.06 | -27.74 | 48 | -7.50 | -8.19 | -15.86 | -12614.40 | -81.08 | 0 | 0 | 3.00217 |
| MDWD | MediWound Ltd. | 6.21 | -0.88 | -0.82 | 9.16 | -15.01 | 7.99 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| PFE | Pfizer Inc. | 0.72 | -0.90 | 2.94 | 0.96 | 8.80 | 0.36 | 40 | 0.15 | 0.27 | -2.90 | -12781.51 | -1028.45 | 0 | 0 | 1.58645 |
| EXEL | Exelixis Inc | -0.61 | -0.94 | 5.43 | 13.64 | -0.38 | 21.30 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| NEOG | Neogen Corp | 2.45 | -1.01 | -4.87 | 3.90 | -4.09 | -59.81 | 59 | -19.09 | -23.30 | -40.47 | 163.45 | -2021.64 | 0 | 0 | 5.13861 |
| BSX | Boston Scientific Corp. | 1.20 | -1.19 | -2.90 | -8.08 | -6.19 | 7.15 | 3 | 3.01 | 5.35 | 21.56 | -3280.42 | 168.18 | 0 | 100 | 0.612786 |
| NTLA | Intellia Therapeutics, In | 1.71 | -1.42 | -40.19 | -26.75 | -13.56 | -39.49 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
| GILD | Gilead Sciences Inc | -1.08 | -1.50 | 6.27 | 11.14 | 15.52 | 39.56 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1.84 | -1.58 | -5.14 | -2.54 | 47.77 | 71.72 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| HBIO | Harvard Bioscience Inc | 1.71 | -1.71 | -5.06 | 2.80 | -20.42 | 0.00 | 59 | -38.53 | -35.42 | -16.97 | -93977.32 | -2635.29 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | 0.50 | -1.72 | -30.52 | -29.45 | -30.15 | -16.90 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| ABBV | ABBVIE INC. | -2.87 | -1.86 | 0.87 | 8.30 | 25.35 | 33.65 | 79 | 45.79 | 15.06 | 20.38 | 0.00 | -14816.56 | 0 | 0 | 2.04137 |
| HUM | Humana Inc. | 0.92 | -2.09 | -22.25 | -26.08 | 0.62 | -22.49 | 14 | 1.66 | 6.60 | 16.36 | -2229.72 | -438.33 | 0 | 0 | 2.41835 |
| ABT | Abbott Laboratories | -0.72 | -2.16 | 0.46 | -3.25 | -3.66 | 8.47 | 74 | 7.43 | 14.48 | 16.58 | -227.73 | -14420.03 | 0 | 0 | 1.24525 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | 0.34 | -2.30 | -7.17 | -12.35 | 1.53 | -8.31 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| DRIO | DarioHealth Corp. Common | -7.23 | -2.42 | -15.85 | 40.98 | -7.24 | -22.28 | 43 | -65.55 | -38.23 | -75.79 | -81072.70 | 0.00 | 0 | 100 | 0 |
| BCRX | BioCryst Pharmaceuticals | -2.01 | -2.43 | -5.66 | -17.61 | -35.32 | -8.81 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| CIVI | Civitas Resources, Inc. | 2.23 | -2.44 | -0.74 | -25.02 | -2.20 | -46.40 | 37 | -6.90 | -7.23 | -10.12 | -26031.68 | -1510.07 | 0 | 150 | 8.63037 |
| CRMD | CorMedix Inc. | 1.45 | -2.53 | -11.85 | -32.92 | -21.00 | -4.94 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| LMAT | LeMaitre Vascular, Inc. | -4.15 | -2.54 | -5.87 | -11.31 | 4.04 | -20.39 | 39 | 1.59 | 2.94 | 8.95 | -2093.63 | -8153.63 | 0 | 0 | 7.56937 |
| RDY | Dr. Reddy's Laboratories | -1.80 | -2.57 | -6.44 | -3.26 | -6.18 | -2.36 | 65 | 2.59 | 2.59 | 0.92 | -2517.03 | -6098.63 | 125 | 0 | 2.33004 |
| INVA | Innoviva, Inc. Common Sto | 1.57 | -2.65 | 20.35 | 1.96 | 11.35 | 11.70 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| VRTX | Vertex Pharmaceuticals In | -0.65 | -2.65 | 0.38 | 5.74 | -4.74 | -5.86 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| LAKE | Lakeland Industries Inc | -0.14 | -2.76 | -13.71 | -6.87 | -25.91 | -35.88 | 59 | -7.91 | -18.80 | -27.63 | -314.02 | -2186.98 | 0 | 0 | 0 |
| AMGN | Amgen Inc | -0.96 | -2.82 | 14.45 | 16.51 | 20.08 | 15.32 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| PBH | Prestige Consumer Healthc | -3.28 | -2.89 | -7.35 | -13.58 | -31.87 | -31.70 | 41 | -113.13 | -29.03 | -27.37 | -15325.09 | -424.65 | 0 | 0 | 4.63235 |
| SMLR | Semler Scientific, Inc. | 9.72 | -2.95 | -23.31 | -28.92 | -49.48 | -68.58 | 63 | -32.69 | -36.13 | -21.27 | -8573.32 | -5048.36 | 0 | 0 | 3.84035 |
| SNY | Sanofi American Depositar | -0.97 | -2.98 | -3.74 | -0.87 | -5.46 | 2.44 | 51 | -11.66 | -12.54 | -10.34 | -7374.42 | -1244.39 | 0 | 0 | 1.74425 |
| LPCN | Lipocine Inc. | -0.69 | -3.05 | -5.30 | -13.07 | -22.28 | 0.00 | 35 | -75.03 | -63.22 | -58.06 | -30655.39 | 168.32 | 0 | 0 | 0 |
| ADVM | Adverum Biotechnologies, | -0.48 | -3.06 | -3.29 | 35.53 | 86.43 | -28.35 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| BNTC | Benitec Biopharma Inc. Co | -1.43 | -3.40 | -19.17 | -5.12 | -19.02 | 28.14 | 44 | 8.97 | 11.59 | 8.94 | -3361.17 | -14070.60 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | -0.98 | -3.42 | -19.70 | -22.91 | 2.62 | 11.37 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| PLSE | Pulse Biosciences, Inc Co | 0.61 | -3.61 | -24.55 | -13.37 | -26.99 | -18.80 | 73 | -2.66 | -2.99 | -5.17 | -2160.68 | -10041.93 | 0 | 0 | 7.47423 |
| ALKS | Alkermes Inc. plc | -1.43 | -3.62 | -9.03 | -4.08 | -5.69 | 1.81 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| CGNT | Cognyte Software Ltd. Ord | 0.87 | -3.69 | -4.82 | -8.28 | -24.81 | -0.49 | 49 | -5.80 | -0.74 | 1.73 | -8075.98 | -256.56 | 0 | 0 | 0.80232 |
| ASND | Ascendis Pharma A/S Ameri | -0.69 | -3.73 | 1.52 | 4.96 | 31.27 | 70.44 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| DBVT | DBV Technologies S.A. | -2.69 | -3.95 | -13.95 | 45.75 | 43.10 | 448.25 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| ABUS | Arbutus Biopharma Corpora | -0.93 | -4.04 | -6.77 | 11.78 | 25.22 | 23.41 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| EOLS | Evolus, Inc. Common Stock | -1.61 | -4.13 | -4.26 | -10.13 | -27.53 | -48.31 | 10 | -73.95 | -117.31 | -88.59 | -37912.95 | -542.97 | 0 | 100 | 7.98957 |
| VYGR | Voyager Therapeutics, Inc | -1.91 | -4.21 | -12.02 | 14.53 | 50.18 | -24.49 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| AMRN | Amarin Corp Plc | -2.32 | -4.25 | -15.52 | 5.40 | 41.72 | 52.41 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 1.12 | -4.38 | -35.93 | -62.10 | -46.45 | -62.92 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| NAOV | NanoVibronix, Inc. Common | 10.43 | -4.40 | -29.88 | -23.80 | -51.73 | -94.22 | 50 | -97.04 | -43.38 | -42.85 | -67348.63 | -1533.97 | 0 | 0 | 0 |
| EDIT | Editas Medicine, Inc. Com | 3.31 | -4.58 | -21.14 | 1.21 | 33.69 | 5.49 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | 1.61 | -4.65 | -6.77 | 6.46 | -3.68 | 45.77 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | -4.75 | -4.75 | -33.18 | 17.45 | 58.23 | -31.62 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| PCRX | Pacira BioSciences, Inc. | 0.48 | -5.04 | 8.43 | -14.92 | -9.39 | 33.26 | 44 | 20.49 | 30.57 | 30.73 | -1348.68 | -5993.99 | 0 | 0 | 9.03006 |
| PRGO | PERRIGO COMPANY PLC | 0.47 | -5.15 | -41.20 | -45.93 | -53.14 | -53.10 | 21 | -16.59 | -15.95 | -22.14 | -24068.85 | 0.00 | 0 | 150 | 2.99527 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| ARDX | Ardelyx, Inc. | 1.48 | -5.34 | 7.63 | -14.06 | 40.66 | 7.42 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| NVO | Novo-Nordisk A/S | -5.58 | -5.43 | -13.60 | -20.24 | -34.45 | -56.18 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| OMI | Owens & Minor, Inc. | 1.49 | -5.54 | -48.30 | -48.78 | -58.13 | -77.68 | 55 | -42.56 | -61.26 | -62.47 | -56866.08 | -1656.86 | 0 | 0 | 10.8801 |
| CRVS | Corvus Pharmaceuticals, I | 0.12 | -5.61 | 13.04 | 51.32 | 126.98 | -4.03 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| AKBA | Akebia Therapeutics, Inc. | -0.75 | -5.90 | -28.24 | -38.62 | -17.90 | -0.25 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | -0.49 | -6.07 | -8.76 | -2.86 | 52.06 | 75.94 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| KALV | KalVista Pharmaceuticals, | 1.98 | -6.38 | 20.04 | -6.51 | 17.19 | 43.27 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| IGC | IGC Pharma, Inc. | -2.15 | -6.93 | 7.18 | 29.51 | 30.61 | 0.00 | 38 | 58.00 | 37.48 | 21.96 | -1862.34 | -4510.72 | 0 | 0 | 0 |
| VREX | Varex Imaging Corporation | 3.28 | -7.08 | -11.56 | -5.00 | 40.20 | -33.25 | 73 | 9.79 | 5.97 | 7.03 | -7112.34 | -5252.38 | 0 | 0 | 11.8746 |
| MBOT | Microbot Medical, Inc. Co | -3.69 | -7.78 | -35.05 | -36.73 | -22.42 | 107.96 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
| VKTX | Viking Therapeutics, Inc | 1.14 | -8.24 | -0.80 | 26.05 | 27.72 | -32.89 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| ACHV | Achieve Life Sciences, In | 0.25 | -8.31 | -16.95 | 35.96 | 26.03 | -8.31 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | 1.88 | -8.60 | -12.37 | 3.82 | 13.46 | -1.01 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| IDXG | INTERPACE BIOSCIENCES INC | 0.00 | -9.86 | -17.14 | 9.52 | -34.38 | 0.00 | 45 | -27.95 | -46.59 | -17.26 | -12911.73 | -726.06 | 0 | 0 | 0 |
| KPTI | Karyopharm Therapeutics I | -5.76 | -10.90 | -12.16 | -17.99 | 24.11 | -52.33 | 26 | -6.19 | -2.29 | -5.66 | -52117.32 | -1971.18 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| AVXL | Anavex Life Sciences | -5.52 | -12.00 | -61.98 | -67.51 | -59.37 | -65.85 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| ATXI | AVENUE THERAPEUTICS INC | 0.00 | -12.63 | 31.05 | 154.43 | -1.67 | 0.00 | 43 | 26.14 | 9.44 | 3.20 | -169517.02 | -5482.40 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| CAPR | Capricor Therapeutics Inc | -19.30 | -17.73 | -24.92 | -26.70 | -56.43 | -73.92 | 52 | -62.82 | -73.82 | -100.32 | 166.48 | -5689.84 | 0 | 0 | 6.94008 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | -4.18 | -31.32 | -1.11 | -13.06 | 134.72 | 4.25 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | 4.95 | -41.77 | -39.01 | -32.51 | -14.08 | -52.30 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |