A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMPE | AMPIO PHARMS INC | 935.71 | 935.71 | 736.54 | 888.64 | -90.11 | 0.00 | 62 | -3.67 | -0.01 | 0.00 | -853399.25 | -2616.49 | 0 | 0 | 0 |
CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
CDTX | Cidara Therapeutics, Inc. | 2.62 | 5.19 | 14.31 | 142.43 | 179.53 | 436.75 | 77 | 18.68 | 21.76 | 32.83 | -1540.05 | -14078.47 | 150 | 0 | 0 |
CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
EGRX | EAGLE PHARMS INC | 13.33 | -5.56 | 79.89 | 112.50 | 88.89 | 0.00 | 54 | 3.80 | 5.80 | 3.16 | 172.94 | -5043.35 | 0 | 0 | 0 |
MCRB | Seres Therapeutics, Inc. | -1.01 | 14.87 | 20.51 | 102.55 | -0.64 | 0.79 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
NAVB | NAVIDEA BIOPHARMS INC | -66.67 | -66.67 | 100.00 | 100.00 | -80.00 | 0.00 | 61 | -39.91 | -18.93 | -0.07 | -117179.72 | -280.88 | 125 | 0 | 0 |
ACUR | ACURA PHARMS INC | 0.00 | 2100.00 | 9800.00 | 98.00 | -60.40 | 0.00 | 85 | 0.00 | 0.00 | 0.00 | -675.88 | -2147.16 | 0 | 0 | 0 |
INSM | Insmed, Inc. | 0.04 | 13.21 | 24.34 | 86.54 | 62.45 | 67.32 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
ATRA | Atara Biotherapeutics, In | 4.86 | 19.09 | 6.87 | 75.57 | 40.94 | 53.24 | 85 | -34.08 | -26.27 | -56.77 | -69449.24 | -3870.08 | 100 | 0 | 0 |
CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 137.99 | 85 | 30.84 | 42.86 | 72.48 | 199.67 | -129864.24 | 125 | 0 | 0 |
OCUL | Ocular Therapeutix, Inc. | -0.24 | 0.48 | 9.60 | 66.05 | 68.72 | 57.75 | 67 | -11.81 | -9.22 | -11.00 | -316.57 | -9692.23 | 150 | 0 | 6.24908 |
ARCT | Arcturus Therapeutics Hol | 1.30 | 71.03 | 41.26 | 60.20 | 7.92 | 1.41 | 92 | -46.72 | -94.91 | -166.98 | -31218.36 | -2147.11 | 150 | 0 | 17.9767 |
APLS | Apellis Pharmaceuticals, | 0.47 | 16.35 | 43.93 | 59.30 | 1.28 | -22.96 | 21 | -229.93 | -43.32 | -78.62 | -68238.68 | 0.00 | 0 | 0 | 8.74489 |
INFU | InfuSystem Holdings, Inc. | 1.05 | 11.98 | 74.77 | 57.87 | 20.38 | 44.59 | 49 | -43.90 | -20.85 | -33.54 | -42951.27 | -1056.45 | 0 | 0 | 0 |
PBYI | PUMA BIOTECHNOLOGY INC | 7.71 | 18.14 | 68.04 | 57.20 | 96.91 | 58.73 | 68 | -1.19 | -2.36 | -1.73 | -861.78 | -5264.97 | 0 | 0 | 9.1 |
ALNY | Alnylam Pharmaceuticals, | 1.40 | 3.20 | 40.06 | 53.43 | 75.05 | 70.76 | 67 | -3.95 | -0.53 | 6.85 | -1806.85 | -7566.82 | 0 | 0 | 6.25835 |
RYTM | Rhythm Pharmaceuticals, I | 1.17 | 3.50 | 10.13 | 52.83 | 69.58 | 112.33 | 64 | 9.19 | 11.21 | 27.75 | -454.25 | -15762.79 | 0 | 0 | 21.9112 |
MEDP | Medpace Holdings, Inc. Co | -0.18 | 1.80 | 48.23 | 49.32 | 33.71 | 19.18 | 52 | -51.53 | -30.01 | -41.93 | -15706.88 | -3908.26 | 0 | 0 | 5.38835 |
SNDX | Syndax Pharmaceuticals, I | 6.86 | 25.82 | 61.77 | 48.91 | 4.38 | -20.79 | 85 | -44.19 | -43.98 | -65.86 | -19545.17 | -2325.74 | 0 | 0 | 10.0193 |
ANIP | ANI Pharmaceuticals, Inc. | -2.81 | 3.05 | 33.73 | 48.05 | 48.46 | 47.75 | 61 | 28.22 | 14.50 | 14.94 | 534.41 | -13153.82 | 0 | 0 | 2.11739 |
CRVS | Corvus Pharmaceuticals, I | 11.96 | 24.26 | 22.02 | 47.55 | 10.37 | 44.61 | 88 | -38.89 | -25.70 | -18.09 | -8844.59 | -10761.85 | 150 | 0 | 0 |
STAA | Staar Surgical Co | -0.70 | 3.92 | 59.74 | 47.45 | 77.76 | -22.72 | 72 | -52.24 | -114.56 | -81.69 | -48010.45 | -2791.24 | 0 | 0 | 9.22466 |
AUPH | Aurinia Pharmaceuticals I | 1.49 | 7.35 | 42.34 | 47.12 | 57.51 | 119.50 | 76 | 6.49 | 11.74 | 25.31 | -527.02 | -13135.07 | 0 | 0 | 11.0421 |
ARDX | Ardelyx, Inc. | 2.23 | 10.56 | 35.07 | 44.38 | 3.11 | 5.11 | 75 | -15.29 | -24.62 | -41.08 | -14094.35 | -2488.67 | 0 | 0 | 16.6045 |
LGND | Ligand Pharmaceuticals In | -1.76 | 2.77 | 7.06 | 44.00 | 32.61 | 46.65 | 66 | 0.33 | 0.95 | 8.26 | -1737.83 | -2072.34 | 0 | 0 | 7.10025 |
ADPT | Adaptive Biotechnologies | 0.93 | 7.33 | 26.48 | 43.45 | 56.54 | 196.36 | 59 | 66.90 | 60.03 | 131.84 | -789.09 | -12589.10 | 0 | 0 | 7.83993 |
AMRN | Amarin Corp Plc | 4.06 | 4.75 | 0.64 | 40.86 | 29.25 | 27.82 | 74 | -15.00 | -30.11 | -43.71 | -21636.42 | -3167.40 | 0 | 0 | 0 |
TBPH | Theravance Biopharma, Inc | 1.62 | 15.35 | 15.86 | 40.04 | 40.49 | 59.59 | 94 | -1.35 | -0.93 | 2.82 | -370.67 | -9971.08 | 100 | 0 | 19.7704 |
VKTX | Viking Therapeutics, Inc | -0.52 | 4.82 | 25.33 | 39.67 | 35.69 | -28.77 | 67 | -118.29 | -37.70 | -79.77 | -27560.09 | -6831.02 | 0 | 0 | 12.0297 |
CDXC | ChromaDex Corporation | -0.88 | 0.51 | 34.76 | 38.07 | 130.12 | 0.00 | 68 | 47.35 | 52.57 | 48.17 | -582.90 | -34609.79 | 0 | 0 | 0 |
VREX | Varex Imaging Corporation | 0.83 | 11.26 | 46.79 | 33.54 | -20.13 | -6.29 | 63 | -66.64 | -31.86 | -43.62 | -18454.83 | -1225.00 | 0 | 0 | 11.8746 |
INCY | Incyte Genomics Inc | 0.88 | 9.76 | 29.00 | 33.11 | 24.15 | 40.15 | 58 | -18.81 | -14.87 | -12.32 | -11823.97 | -1736.26 | 0 | 0 | 4.78231 |
IQV | IQVIA Holdings Inc. | 0.89 | 6.11 | 20.21 | 31.83 | -2.53 | -19.86 | 55 | -90.21 | -66.68 | -33.65 | -25956.49 | -1808.24 | 0 | 0 | 3.25133 |
IRMD | iRadimed Corporation | 0.33 | 0.54 | 25.25 | 31.82 | 27.03 | 60.03 | 67 | 0.24 | 1.24 | 7.50 | -3952.84 | -356.05 | 0 | 0 | 1.7211 |
ENTA | Enanta Pharmaceuticals, I | 3.36 | 23.27 | 3.49 | 31.80 | 6.67 | -36.56 | 79 | -19.85 | -35.56 | -65.13 | -33802.88 | -2416.53 | 125 | 0 | 4.16798 |
AXGN | Axogen, Inc. Common Stock | 0.20 | 6.57 | 28.60 | 31.02 | -17.70 | 32.59 | 60 | 14.49 | 38.44 | 50.46 | -1736.75 | -1564.12 | 0 | 0 | 4.37555 |
SUPN | Supernus Pharmaceuticals, | 1.23 | 5.23 | 28.47 | 29.17 | 9.49 | 31.80 | 61 | -7.15 | -4.34 | -5.03 | -5445.40 | -4729.06 | 0 | 0 | 11.8434 |
MYGN | Myriad Genetics Inc | -3.06 | -7.75 | 28.31 | 28.31 | -61.02 | -79.74 | 26 | -171.28 | -80.28 | -103.48 | -68751.68 | 174.36 | 0 | 0 | 9.32937 |
AVXL | Anavex Life Sciences | -1.63 | -12.38 | -10.89 | 27.83 | 16.73 | 61.05 | 71 | 13.58 | 25.33 | 46.19 | -1196.90 | -13039.87 | 0 | 0 | 22.1382 |
CLDX | Celldex Therapeutics, Inc | 2.25 | 27.44 | 15.59 | 27.82 | 12.33 | -21.13 | 80 | -54.08 | -127.89 | -86.64 | -19982.88 | -2387.82 | 150 | 0 | 11.5064 |
EBS | Emergent Biosolutions, In | 0.23 | 8.33 | 27.38 | 27.38 | -6.95 | 30.38 | 83 | -22.28 | -33.94 | -35.51 | -19648.15 | -1956.70 | 0 | 0 | 0 |
IONS | Ionis Pharmaceuticals, In | 2.17 | 7.20 | 5.37 | 27.01 | 44.25 | -6.67 | 73 | -63.82 | -100.88 | -55.92 | -19872.10 | -1988.12 | 0 | 0 | 7.63863 |
COLL | Collegium Pharmaceutical, | 1.56 | 4.43 | 22.10 | 26.99 | 27.24 | 10.03 | 46 | -54.74 | -44.87 | -20.05 | -16977.48 | -1186.53 | 0 | 0 | 19.7934 |
MDGL | Madrigal Pharmaceuticals, | -0.41 | 5.82 | 11.75 | 26.33 | 5.15 | 51.80 | 63 | 0.67 | 3.67 | 17.80 | -1387.94 | -15678.61 | 0 | 0 | 18.5824 |
HALO | Halozyme Therapeutics, In | 2.64 | 6.96 | 20.30 | 26.22 | 15.76 | 19.98 | 54 | 38.63 | 16.26 | 36.65 | -486.06 | -12038.99 | 0 | 0 | 5.27519 |
SRDX | Surmodics, Inc. Common St | -0.48 | -1.42 | 20.18 | 26.21 | 9.66 | -6.40 | 68 | -79.21 | -37.57 | -49.11 | -9577.59 | -2830.66 | 0 | 0 | 1.46782 |
ARWR | Arrowhead Research Corpor | 9.21 | 19.17 | 39.43 | 25.91 | 7.33 | -10.26 | 71 | -66.16 | -59.31 | -89.94 | -23508.95 | -1987.97 | 0 | 0 | 7.83995 |
IDXX | Idexx Laboratories Inc | -0.48 | -0.19 | 24.95 | 25.85 | 41.56 | 33.42 | 79 | -5.38 | -6.69 | -27.39 | -687.47 | -2655.83 | 125 | 0 | 5.07216 |
BIO | Bio-Rad Laboratories, Inc | -0.54 | 7.99 | 16.95 | 25.30 | -8.55 | -10.29 | 58 | -25.10 | -31.07 | -23.34 | 166.72 | -2173.94 | 0 | 0 | 1.6511 |
DRIO | DarioHealth Corp. Common | -2.44 | 9.59 | 28.41 | 24.98 | -13.98 | 0.00 | 78 | -7.69 | -19.80 | -33.69 | -32069.26 | -4323.97 | 125 | 0 | 0 |
NVAX | Novavax Inc | 1.59 | 19.30 | 33.61 | 24.74 | 17.11 | -21.22 | 64 | -71.74 | -105.11 | -76.75 | -13568.19 | -5423.89 | 0 | 0 | 23.8911 |
AVIR | Atea Pharmaceuticals, Inc | 0.29 | -0.28 | 2.04 | 24.56 | 11.11 | -2.78 | 51 | -34.66 | -45.58 | -26.88 | -14787.28 | -381.30 | 0 | 0 | 6.51534 |
CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
ATEC | Alphatec Holdings, Inc. | 0.83 | 2.48 | 52.35 | 24.01 | 46.18 | 154.87 | 86 | 1.64 | 3.67 | 5.04 | -4750.98 | -10711.56 | 0 | 0 | 10.305 |
AMPH | Amphastar Pharmaceuticals | -1.26 | 9.03 | 40.77 | 23.47 | -3.84 | -29.71 | 52 | -101.26 | -92.58 | -45.30 | -35674.78 | -1400.00 | 0 | 0 | 6.02627 |
AGIO | Agios Pharmaceuticals, In | 0.90 | 5.50 | -7.29 | 22.92 | 11.41 | -17.17 | 75 | -126.43 | -50.09 | -49.60 | -12393.14 | -4947.00 | 0 | 0 | 10.8809 |
CDXS | Codexis, Inc. | -2.90 | 7.50 | 5.99 | 22.86 | -26.59 | 7.50 | 60 | -35.18 | -20.03 | -27.90 | -19439.61 | -4272.63 | 0 | 0 | 0 |
ASND | Ascendis Pharma A/S Ameri | 3.27 | 1.20 | 18.03 | 22.75 | 39.18 | 42.00 | 65 | 25.19 | 23.71 | 28.90 | -624.68 | -14187.75 | 0 | 0 | 14.497 |
CRBP | Corbus Pharmaceuticals Ho | -3.95 | 6.69 | 8.06 | 22.19 | -2.43 | -82.54 | 93 | -48.91 | -78.69 | -36.26 | -97558.70 | -7980.07 | 0 | 0 | 0 |
XENE | Xenon Pharmaceuticals Inc | 0.71 | 12.08 | 21.40 | 21.64 | -2.62 | -1.47 | 82 | -18.58 | -26.49 | -28.99 | -4817.06 | -1728.23 | 150 | 0 | 7.40333 |
AGEN | Agenus Inc. | 1.76 | 8.43 | -23.97 | 21.36 | 32.29 | -1.70 | 87 | -39.57 | -75.86 | -27.51 | -99930.93 | -2907.34 | 0 | 0 | 0 |
CIVI | Civitas Resources, Inc. | -1.98 | 7.93 | 14.76 | 20.47 | -33.94 | -46.36 | 60 | -59.98 | -76.91 | -141.32 | -38950.30 | -2149.45 | 0 | 0 | 8.63037 |
PTGX | Protagonist Therapeutics, | 1.96 | 4.32 | 1.54 | 20.30 | 44.96 | 39.10 | 46 | 10.85 | 12.86 | 36.55 | -3377.37 | -9251.73 | 0 | 0 | 6.2789 |
HOLX | Hologic Inc | -0.37 | -0.26 | 6.47 | 20.08 | 6.59 | -16.85 | 53 | -83.64 | -103.42 | -32.91 | -36123.91 | -1400.00 | 0 | 0 | 3.89674 |
TCMD | Tactile Systems Technolog | 0.24 | 1.97 | 28.47 | 19.33 | -26.74 | -2.97 | 90 | -6.79 | -6.46 | -8.93 | -4165.78 | -8734.09 | 0 | 0 | 3.67632 |
INGN | Inogen Inc | -2.74 | 5.97 | 18.60 | 18.98 | -30.02 | -40.27 | 59 | -18.35 | -23.46 | -23.01 | -13266.75 | -1745.47 | 0 | 0 | 3.74153 |
ILMN | Illumina Inc | 0.02 | 5.62 | 5.61 | 18.88 | -1.64 | -16.38 | 68 | -37.15 | -47.44 | -36.18 | -41001.70 | -1897.22 | 0 | 0 | 3.32776 |
OFIX | Orthofix Medical Inc. Com | 1.50 | 9.97 | 33.36 | 18.68 | -22.33 | -8.43 | 63 | -20.15 | -9.50 | -6.74 | -6775.73 | -5385.94 | 0 | 0 | 4.0902 |
CYTK | Cytokinetics Inc. | -0.13 | 16.37 | 4.63 | 18.40 | -7.09 | -31.03 | 60 | -54.41 | -85.14 | -72.65 | -13697.68 | -1745.86 | 0 | 0 | 11.7311 |
TMO | Thermo Fisher Scientific, | 0.82 | 5.76 | 20.76 | 18.19 | -8.19 | -19.07 | 41 | -48.61 | -37.20 | -21.79 | -14743.89 | -2139.00 | 0 | 0 | 1.38078 |
ZYME | Zymeworks Inc. | 0.42 | 15.43 | 0.28 | 15.53 | -1.78 | 40.37 | 87 | -6.35 | -6.24 | -3.72 | -3121.66 | -2263.25 | 125 | 0 | 12.3887 |
ACAD | Acadia Pharmaceuticals In | 3.26 | 2.05 | 13.69 | 15.24 | 26.40 | 67.31 | 50 | -11.17 | -8.33 | -4.68 | -20923.97 | -934.97 | 0 | 0 | 4.44141 |
KURA | Kura Oncology, Inc. | 11.21 | 32.49 | 13.45 | 15.05 | -11.35 | -61.43 | 75 | -184.06 | -52.73 | -102.30 | -37612.45 | -2063.08 | 125 | 0 | 7.89025 |
JNJ | Johnson & Johnson | 1.10 | 1.62 | 7.47 | 14.96 | 12.33 | 11.52 | 50 | 2.58 | 3.47 | 8.07 | -2606.04 | -3100.59 | 0 | 0 | 0.455404 |
KPTI | Karyopharm Therapeutics I | 27.31 | 57.03 | 47.26 | 14.84 | -35.27 | -52.59 | 79 | -47.08 | -75.43 | -116.26 | -57841.90 | -2464.31 | 150 | 0 | 0 |
RMD | ResMed Inc. | 0.06 | 0.20 | 9.12 | 14.81 | 18.96 | 29.34 | 78 | -3.07 | -4.72 | -5.73 | 171.23 | -2354.07 | 0 | 0 | 3.48201 |
WST | West Pharmaceutical Servi | 0.00 | 2.44 | 17.19 | 14.28 | 23.65 | -16.66 | 61 | -27.95 | -33.97 | -61.29 | -40766.28 | -2306.05 | 0 | 0 | 2.77075 |
KRYS | Krystal Biotech, Inc. Com | -0.04 | 9.26 | 1.47 | 14.23 | -3.52 | -19.84 | 54 | -4.05 | -3.61 | 3.91 | -3402.51 | -3232.05 | 0 | 0 | 7.806 |
NTLA | Intellia Therapeutics, In | 0.83 | 2.33 | -12.98 | 13.65 | 14.00 | -50.96 | 72 | -89.45 | -127.81 | -126.94 | -46273.80 | -2202.78 | 0 | 0 | 10.4627 |
IRTC | iRhythm Technologies, Inc | -0.94 | 0.01 | 18.49 | 13.59 | 43.13 | 141.55 | 66 | 3.52 | 10.25 | 11.93 | -789.57 | -10513.99 | 0 | 0 | 7.79416 |
MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
MBOT | Microbot Medical, Inc. Co | -1.28 | 6.92 | 26.12 | 13.19 | 43.06 | 209.00 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
BDX | Becton, Dickinson and Co. | 0.48 | 1.79 | 11.75 | 13.17 | -12.84 | -16.29 | 58 | -30.87 | -24.05 | -15.18 | -13591.08 | -1225.00 | 0 | 0 | 1.62069 |
LMAT | LeMaitre Vascular, Inc. | 0.10 | 3.55 | 20.16 | 13.17 | -1.11 | 15.82 | 82 | -7.73 | -8.94 | -13.50 | -1700.34 | -21414.76 | 150 | 0 | 7.56937 |
PRTA | Prothena Corporation plc | 2.36 | 7.56 | 31.16 | 13.17 | -40.30 | -59.00 | 47 | -67.94 | -80.64 | -94.18 | -68148.98 | -1225.00 | 0 | 0 | 11.1209 |
AIQ | Global X Funds Global X A | -0.02 | 1.21 | 1.55 | 12.43 | 6.63 | 32.65 | 72 | -9.04 | -11.36 | -5.05 | -1561.74 | -1807.82 | 0 | 0 | 0 |
ABBV | ABBVIE INC. | 0.98 | 4.05 | 11.81 | 12.41 | 6.84 | 8.08 | 65 | 1.29 | 3.61 | 15.42 | -1050.30 | -2385.18 | 0 | 0 | 2.04137 |
EDIT | Editas Medicine, Inc. Com | -4.35 | 15.79 | 23.20 | 12.41 | -52.02 | 0.00 | 83 | -25.34 | -35.42 | -51.29 | -71477.53 | -4058.41 | 0 | 0 | 0 |
FOLD | Amicus Therapeutics, Inc | 3.93 | 11.19 | 22.31 | 12.29 | -23.24 | -36.86 | 70 | -71.86 | -75.10 | -40.84 | -18569.18 | -1864.68 | 0 | 0 | 9.67196 |
HUM | Humana Inc. | 1.79 | 7.39 | 28.18 | 12.17 | 13.25 | -19.74 | 44 | -20.16 | -10.61 | -23.04 | -36443.51 | -2706.21 | 0 | 0 | 2.41835 |
RDNT | RadNet, Inc. Common Stock | -1.89 | 8.79 | 16.41 | 12.12 | 7.89 | 6.62 | 48 | -45.77 | -25.81 | -24.24 | -9702.29 | -1257.75 | 0 | 0 | 5.35606 |
BKD | Brookdale Senior Living, | -0.27 | 1.25 | -5.56 | 11.43 | 37.66 | 4.58 | 60 | 5.49 | 3.03 | 4.91 | -1912.08 | -4443.52 | 0 | 0 | 10.527 |
ENSG | The Ensign Group, Inc. | 0.10 | 2.76 | 21.01 | 11.41 | 28.25 | 16.97 | 46 | -19.09 | -13.18 | -8.13 | -4677.59 | -404.42 | 0 | 0 | 10.469 |
INVA | Innoviva, Inc. Common Sto | 0.19 | 6.46 | 7.28 | 11.40 | 14.82 | 12.78 | 67 | -0.02 | -0.16 | -1.12 | -2417.90 | -2967.39 | 100 | 0 | 13.4142 |
AKBA | Akebia Therapeutics, Inc. | -1.22 | -2.99 | -15.36 | 11.30 | 51.87 | 142.54 | 93 | 11.82 | 25.44 | 48.82 | -577.20 | -17185.06 | 100 | 0 | 0 |
CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
ABEO | Abeona Therapeutics Inc. | -1.38 | 13.54 | 5.63 | 11.06 | 20.24 | 43.17 | 79 | -7.83 | -9.65 | -9.90 | -1873.61 | -9768.10 | 0 | 0 | 0 |
GEN | Gen Digital Inc. Common S | -0.13 | 2.27 | 3.90 | 10.89 | 12.31 | 26.49 | 62 | -15.27 | -10.00 | -7.85 | -2855.14 | -1733.47 | 0 | 0 | 0 |
MTD | Mettler-Toledo Internatio | -0.10 | 4.44 | 12.50 | 10.65 | 1.17 | -7.60 | 60 | -40.61 | -41.26 | -28.70 | -11888.22 | -1859.26 | 0 | 0 | 2.40078 |
HRTX | Heron Therapeutics, Inc. | -7.46 | -16.06 | -1.20 | 10.29 | 8.40 | -31.52 | 88 | 1.75 | -0.15 | 1.43 | -6996.62 | -6388.90 | 0 | 0 | 0 |
RPRX | Royalty Pharma plc Class | -0.41 | 0.44 | 1.96 | 9.85 | 11.98 | 35.33 | 49 | 38.48 | 15.43 | 27.22 | -1770.21 | -13670.06 | 0 | 0 | 4.46564 |
VYGR | Voyager Therapeutics, Inc | 0.27 | 21.10 | 17.67 | 9.71 | -14.84 | -43.48 | 79 | -59.32 | -127.00 | -130.53 | -35433.12 | -1988.55 | 0 | 0 | 6.85693 |
BIIB | Biogen Inc. Common Stock | 2.71 | 8.28 | 12.98 | 9.29 | 3.87 | -31.06 | 54 | -116.03 | -179.62 | -150.82 | -45738.62 | -2028.05 | 0 | 0 | 2.05699 |
AMGN | Amgen Inc | 2.13 | 3.99 | 0.20 | 9.26 | -0.17 | -8.34 | 43 | -3.45 | -4.14 | -0.97 | -5570.24 | -3073.08 | 0 | 0 | 1.90726 |
CRL | Charles River Laboratorie | 0.56 | 5.20 | 4.60 | 9.16 | 2.29 | -23.00 | 57 | -60.29 | -50.06 | -58.70 | -19491.41 | -1816.26 | 0 | 0 | 3.72025 |
MRK | Merck & Co., Inc. | 1.75 | 5.22 | 6.18 | 8.74 | -0.25 | -26.38 | 64 | -63.23 | -112.07 | -144.60 | -23764.57 | -1643.52 | 0 | 0 | 1.61713 |
GILD | Gilead Sciences Inc | -0.55 | -1.74 | 9.32 | 8.49 | 11.71 | 60.00 | 49 | 37.65 | 79.75 | 115.34 | -2592.30 | -17233.19 | 0 | 0 | 2.84781 |
TECH | Bio-Techne Corp. | -0.26 | 6.88 | 6.62 | 8.22 | -19.72 | -27.03 | 52 | -115.63 | -35.80 | -35.46 | -26251.23 | -1474.64 | 0 | 0 | 2.99419 |
NBIX | Neurocrine Biosciences In | 1.21 | 7.19 | 0.81 | 8.08 | 13.72 | -11.81 | 79 | -22.88 | -26.59 | -33.88 | -15150.36 | -1852.29 | 100 | 0 | 3.02526 |
USPH | US Physical Therapy Inc | -0.23 | -1.07 | 14.46 | 8.04 | -0.83 | -4.69 | 63 | -99.28 | -27.80 | -54.65 | -21471.09 | -1885.80 | 0 | 0 | 7.58342 |
A | Agilent Technologies Inc. | 0.28 | 4.44 | 6.39 | 7.82 | -11.49 | -12.37 | 62 | -38.91 | -25.39 | -22.50 | -14030.69 | -1804.10 | 0 | 0 | 2.63371 |
LH | Laboratory Corporation of | -0.32 | 1.01 | 11.25 | 7.81 | 10.42 | 20.41 | 63 | -2.14 | -1.50 | 5.46 | -1836.25 | -885.09 | 0 | 0 | 4.18796 |
ZBH | Zimmer Biomet Holdings, I | 0.62 | 2.73 | 10.97 | 7.76 | 2.84 | -6.00 | 60 | -7.91 | -6.86 | -5.33 | -15878.30 | -1175.10 | 0 | 0 | 0.951677 |
MDT | Medtronic plc | 1.13 | 0.30 | 3.70 | 7.70 | 0.89 | 13.07 | 60 | -1.42 | -1.16 | 2.20 | -3097.57 | -1773.12 | 0 | 0 | 1.29025 |
CVS | CVS HEALTH CORPORATION | 2.80 | 5.73 | 11.29 | 7.62 | 3.36 | 22.90 | 30 | 27.12 | 14.81 | 23.29 | -5873.45 | -5498.71 | 0 | 0 | 1.25794 |
JYNT | The Joint Corp. | 1.11 | 0.83 | -3.88 | 7.40 | -7.08 | -5.14 | 54 | -15.20 | -19.30 | -20.32 | -8364.95 | -1043.65 | 0 | 0 | 3.00217 |
ATNM | Actinium Pharmaceuticals, | 3.15 | 9.17 | -27.62 | 7.38 | -27.22 | 0.00 | 56 | -44.68 | -76.06 | -18.15 | -42784.71 | -2798.74 | 0 | 0 | 0 |
ARRY | Array Technologies, Inc. | 25.33 | 39.05 | 11.73 | 7.17 | 12.22 | 15.63 | 72 | -49.05 | -65.90 | -74.06 | -49441.04 | -2032.03 | 0 | 0 | 8.14824 |
KMDA | Kamada Ltd | 0.68 | 0.14 | -5.77 | 6.99 | -7.55 | 32.43 | 77 | 3.74 | 12.36 | 19.09 | -2083.99 | -1822.44 | 125 | 0 | 0 |
PFE | Pfizer Inc. | 0.12 | 2.28 | 3.63 | 6.89 | -1.95 | -12.86 | 64 | -41.76 | -44.28 | -23.86 | -26511.92 | -1942.25 | 0 | 0 | 1.58645 |
ANTX | AN2 Therapeutics, Inc. Co | -3.10 | 0.00 | -10.07 | 6.84 | 15.74 | 0.00 | 50 | -10.29 | -10.98 | -4.79 | -194727.91 | -815.72 | 0 | 0 | 0 |
BLFS | BioLife Solutions Inc. | -3.87 | 8.81 | 17.24 | 6.71 | -10.32 | -8.22 | 75 | -3.18 | -5.46 | 0.23 | -1563.30 | -1727.11 | 0 | 0 | 10.5134 |
BTX | BlackRock Technology and | -1.23 | -2.44 | -2.04 | 6.66 | 74.49 | -78.41 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
DHR | Danaher Corporation | 0.34 | 5.59 | 12.16 | 6.65 | 3.61 | -21.50 | 68 | -80.01 | -99.83 | -33.84 | -13308.90 | -1978.03 | 0 | 0 | 1.46363 |
AMED | Amedisys Inc | 0.01 | 0.05 | 3.62 | 6.60 | 8.85 | 2.99 | 93 | 0.15 | -0.25 | -1.01 | -1474.36 | -7100.57 | 0 | 0 | 8.28777 |
ATRC | AtriCure, Inc. | 0.11 | -0.13 | 21.24 | 6.58 | -13.41 | 57.35 | 66 | 0.51 | 3.08 | 12.82 | -1992.33 | -6537.25 | 0 | 0 | 3.79691 |
IART | Integra LifeSciences Hold | 4.19 | 11.29 | 24.80 | 6.53 | -41.51 | -34.52 | 53 | -51.02 | -22.90 | -30.46 | -50519.85 | -1057.86 | 0 | 0 | 3.45707 |
JAZZ | Jazz Pharmaceuticals, Inc | 0.94 | 6.34 | 4.55 | 6.08 | -13.92 | 5.45 | 66 | -5.44 | -7.11 | 4.02 | -2681.91 | -2071.28 | 0 | 0 | 3.70192 |
AKTX | Akari Therapeutics plc AD | -2.05 | 11.72 | 12.60 | 5.93 | -35.29 | 0.00 | 81 | -13.35 | -16.80 | -25.42 | -24672.33 | -4214.89 | 0 | 0 | 0 |
MD | Pediatrix Medical Group, | 3.22 | 13.60 | 26.90 | 5.80 | 10.85 | 58.65 | 32 | 4.09 | 5.86 | 17.96 | -6455.84 | -11922.12 | 0 | 0 | 4.62295 |
NTRA | Natera, Inc. Common Stock | 2.89 | 3.81 | 15.92 | 5.49 | -4.52 | 36.97 | 63 | 2.25 | 4.12 | 16.96 | 175.62 | -2271.12 | 0 | 0 | 5.04633 |
KALV | KalVista Pharmaceuticals, | -0.54 | 2.96 | -17.22 | 5.23 | 35.15 | -0.77 | 82 | 19.05 | 8.23 | 12.28 | -1074.91 | -10372.87 | 100 | 0 | 16.0787 |
VCYT | Veracyte, Inc. | 0.60 | 7.97 | 31.22 | 4.89 | -23.67 | -7.16 | 63 | -5.20 | -4.72 | -3.93 | 173.53 | -1812.39 | 0 | 0 | 4.97884 |
ABUS | Arbutus Biopharma Corpora | -0.15 | 0.45 | 7.17 | 4.83 | 1.97 | -10.98 | 63 | -9.66 | -6.83 | -7.41 | -3369.77 | -2221.92 | 0 | 0 | 0 |
ADXS | AYALA PHARMACEUTICALS INC | 4.66 | 266.67 | 266.67 | 4.66 | -61.63 | 0.00 | 79 | -3.56 | -5.28 | -5.08 | -36763.73 | -2503.54 | 0 | 0 | 0 |
ADUS | Addus HomeCare Corp. | 1.10 | 2.82 | 7.18 | 4.50 | 1.67 | -10.10 | 51 | -22.99 | -25.22 | -25.46 | -10129.04 | -5569.22 | 0 | 0 | 2.80782 |
DBVT | DBV Technologies S.A. | 1.73 | 2.46 | 5.11 | 4.06 | 129.66 | 115.60 | 67 | 65.88 | 37.61 | 30.51 | 268.40 | -10811.70 | 0 | 0 | 0 |
DVAX | Dynavax Technologies Corp | 1.60 | 3.01 | -1.37 | 3.55 | -14.97 | -2.26 | 44 | -5.18 | -3.24 | 2.15 | -10461.41 | -857.76 | 0 | 0 | 8.23714 |
PTCT | PTC Therapeutics, Inc. | 0.25 | 12.75 | 2.01 | 3.43 | -1.71 | 53.18 | 74 | 15.52 | 26.21 | 63.04 | -724.49 | -11079.29 | 125 | 0 | 7.10334 |
LENS | Sarmaya Thematic ETF | -0.79 | -0.56 | -1.55 | 3.28 | 5.12 | 0.00 | 61 | 0.00 | 0.00 | 0.00 | -1080.43 | -1883.34 | 0 | 0 | 0 |
AXSM | Axsome Therapeutics, Inc | 0.43 | 5.05 | -0.42 | 3.27 | -17.06 | 28.72 | 64 | 4.34 | 16.60 | 63.55 | -1504.78 | -10275.38 | 0 | 0 | 13.0044 |
BMY | Bristol-Myers Squibb Co. | 1.32 | 5.46 | 3.75 | 3.06 | -10.13 | 0.06 | 27 | -2.21 | 0.70 | 10.76 | -8844.86 | -998.03 | 0 | 150 | 1.50693 |
DNLI | Denali Therapeutics Inc. | 1.66 | 5.60 | 6.29 | 2.87 | -29.39 | -34.72 | 88 | -33.88 | -59.82 | -41.62 | -13173.97 | -1920.01 | 0 | 0 | 11.2371 |
AXON | Axon Enterprise, Inc. Com | 0.59 | -7.87 | 0.36 | 2.56 | 13.47 | 104.42 | 70 | 6.95 | 13.40 | 37.08 | -1116.15 | -22332.87 | 0 | 0 | 3.41212 |
HCA | HCA Healthcare, Inc. | 0.54 | 3.36 | 8.57 | 2.52 | 22.95 | 7.30 | 52 | 0.01 | 0.48 | -1.11 | 169.41 | -9699.80 | 0 | 0 | 1.0954 |
GSK | GSK plc American Deposita | 0.33 | 4.38 | 8.73 | 2.50 | 8.94 | -2.38 | 78 | -0.72 | -0.02 | 1.99 | -3870.01 | -3495.46 | 100 | 0 | 0.713672 |
UTMD | Utah Medical Products Inc | -2.44 | -1.37 | -0.13 | 2.32 | -10.18 | -17.11 | 47 | -204.89 | -69.95 | -64.70 | -56934.10 | -175.00 | 0 | 0 | 1.53742 |
BUR | Burford Capital Limited | -1.33 | -0.37 | -2.62 | 2.13 | -12.76 | 3.63 | 61 | -1.10 | -2.69 | -1.69 | -1799.09 | -4138.76 | 100 | 0 | 0 |
THC | Tenet Healthcare Corporat | -0.20 | 3.23 | -1.51 | 1.99 | 28.79 | 12.59 | 54 | -31.97 | -27.59 | -15.92 | -6010.50 | -1982.93 | 0 | 0 | 4.58975 |
NHC | National Healthcare Corp. | 1.08 | 3.94 | 10.47 | 1.75 | 3.81 | -15.39 | 68 | -73.73 | -31.64 | -25.80 | -12658.78 | -1887.63 | 0 | 0 | 5.56922 |
UTHR | United Therapeutics Corp | 0.34 | 4.23 | 6.83 | 1.15 | -15.47 | -3.23 | 67 | -33.75 | -18.80 | -13.18 | -9059.14 | -10035.45 | 0 | 0 | 2.80687 |
ICCC | Immucell Corp | 0.00 | 2.23 | 9.78 | 1.10 | 50.68 | 0.00 | 63 | 32.79 | 31.86 | 21.95 | 1283.34 | -9535.11 | 0 | 0 | 0 |
DERM | Journey Medical Corporati | -4.27 | -11.69 | -3.34 | 1.02 | 33.91 | 44.19 | 88 | 45.69 | 16.28 | 27.24 | -192.60 | -14781.15 | 0 | 0 | 0 |
CRMD | CorMedix Inc. | 2.54 | 28.40 | 18.19 | 0.86 | 23.85 | 242.06 | 93 | -1.51 | -5.44 | -3.20 | -3371.46 | -16482.15 | 150 | 0 | 10.484 |
DGX | Quest Diagnostics Inc. | 0.75 | 0.79 | 8.00 | 0.86 | 6.55 | 19.23 | 77 | 32.97 | 25.64 | 51.04 | 170.83 | -18334.54 | 0 | 0 | 3.2489 |
EW | Edwards Lifesciences Corp | 0.10 | 0.13 | 2.22 | 0.55 | 3.22 | 19.41 | 72 | -5.08 | -6.62 | -8.03 | 293.29 | -7083.06 | 0 | 0 | 2.29616 |
FLGT | Fulgent Genetics, Inc. Co | -2.21 | 3.15 | 19.77 | 0.19 | 26.10 | -11.45 | 67 | 0.60 | -3.63 | -13.23 | -807.43 | -3120.98 | 0 | 0 | 5.09726 |
ANTH | ANTHERA PHARMS INC NEW | 0.00 | 9900.00 | 9900.00 | 0.00 | 9900.00 | 0.00 | 71 | 0.00 | 0.00 | 0.00 | -649.89 | -1282.26 | 150 | 0 | 0 |
VSTM | Verastem, Inc. | 6.34 | 6.75 | 61.18 | -0.56 | 34.53 | 230.12 | 95 | 31.39 | 46.87 | 39.69 | -5136.48 | -8430.18 | 0 | 0 | 3.14985 |
MDXG | MiMedx Group, Inc | -0.56 | 0.99 | 6.92 | -0.84 | -14.13 | 13.22 | 57 | -17.94 | -9.02 | -4.65 | -9723.55 | -4314.94 | 0 | 0 | 6.35793 |
EHC | Encompass Health Corporat | 0.61 | 2.50 | 9.44 | -1.11 | 22.80 | 38.59 | 62 | 12.58 | 11.38 | 27.30 | 0.00 | -14101.28 | 0 | 0 | 2.86923 |
LDRH | iShares iBonds 1-5 Year H | 0.13 | 1.24 | -0.20 | -1.34 | -1.08 | 0.00 | 75 | 0.00 | 0.00 | 0.00 | -980.32 | -1836.78 | 0 | 0 | 0 |
BSX | Boston Scientific Corp. | -0.94 | 0.41 | -0.59 | -1.40 | -2.77 | 35.00 | 78 | 4.97 | 24.66 | 67.31 | 173.47 | -15035.13 | 0 | 0 | 0.612786 |
OSUR | OraSure Technologies Inc | -0.36 | -1.08 | -15.08 | -1.43 | -29.05 | -33.65 | 54 | -62.97 | -69.82 | -70.10 | -28396.38 | -1212.75 | 0 | 0 | 4.29077 |
MASI | Masimo Corporation | 1.32 | 4.41 | -0.81 | -1.47 | -14.32 | 19.85 | 71 | 1.25 | 3.90 | 12.02 | -1520.95 | -1707.87 | 0 | 0 | 6.16306 |
BMRN | BioMarin Pharmaceuticals | -0.79 | 1.30 | 1.73 | -1.61 | -11.27 | -35.79 | 73 | -13.40 | -24.86 | -15.02 | -12698.97 | -1789.16 | 0 | 0 | 5.1445 |
GMED | GLOBUS MEDICAL INC | 0.92 | 1.92 | 16.73 | -1.67 | -28.00 | -10.03 | 59 | -10.20 | -6.71 | -12.50 | -1999.15 | -10102.29 | 0 | 0 | 2.88563 |
VNDA | Vanda Pharmaceuticals Inc | -1.58 | 4.06 | -6.44 | -1.69 | -7.23 | -14.68 | 48 | -22.06 | -29.43 | -27.48 | -6824.87 | -1730.74 | 0 | 0 | 1.59925 |
SGRY | Surgery Partners, Inc. Co | 1.33 | 0.26 | 1.97 | -1.72 | -11.59 | -24.00 | 59 | -18.23 | -15.86 | -13.10 | -1340.21 | -2327.45 | 0 | 0 | 9.48554 |
PODD | Insulet Corporation | 1.74 | 5.39 | 14.35 | -1.89 | 13.88 | 65.10 | 60 | 2.06 | 7.16 | 22.28 | -1431.39 | -13761.13 | 0 | 0 | 4.8647 |
RDY | Dr. Reddy's Laboratories | 0.78 | 2.89 | -2.27 | -1.93 | 1.64 | -14.67 | 69 | -17.31 | -17.38 | -16.79 | -6474.41 | -2686.91 | 150 | 0 | 2.33004 |
STE | STERIS plc | -0.24 | 1.63 | 10.29 | -1.96 | 12.01 | 5.03 | 64 | 1.62 | 1.11 | 2.59 | -1017.00 | -5194.44 | 0 | 0 | 2.39678 |
SYK | Stryker Corporation | 0.90 | 1.39 | -1.40 | -1.96 | -1.66 | 16.09 | 70 | -4.52 | -5.55 | -2.20 | -1563.03 | -1794.63 | 0 | 0 | 1.75248 |
ABT | Abbott Laboratories | 1.91 | 0.30 | 5.89 | -2.06 | -0.03 | 21.72 | 53 | 28.57 | 25.80 | 44.83 | 173.31 | -16647.63 | 0 | 0 | 1.24525 |
CAH | Cardinal Health, Inc. | -0.41 | -5.11 | -5.66 | -2.41 | 18.54 | 40.66 | 66 | 64.88 | 81.98 | 87.53 | 173.39 | -15322.83 | 0 | 0 | 2.56178 |
RGEN | Repligen Corp | -1.81 | 11.14 | 8.31 | -2.54 | -14.93 | -24.43 | 82 | -3.66 | -6.33 | -6.43 | -5854.12 | -2018.52 | 150 | 0 | 11.9373 |
ANAB | AnaptysBio, Inc. Common S | 0.85 | 0.70 | -23.04 | -3.20 | -5.09 | -41.88 | 69 | -3.19 | -4.89 | -11.17 | -8930.44 | -5987.26 | 100 | 0 | 21.9143 |
DXR | Daxor Corporation Common | 0.77 | 5.66 | -3.33 | -3.74 | -13.00 | 0.00 | 58 | -22.09 | -22.88 | -26.35 | -12692.61 | -1803.48 | 0 | 0 | 0 |
ALKS | Alkermes Inc. plc | 2.80 | 9.46 | 8.96 | -4.85 | -19.06 | 10.41 | 49 | -0.38 | 3.92 | 19.64 | -2998.36 | -3686.98 | 0 | 0 | 4.55124 |
TFX | Teleflex Incorporated | -0.67 | 4.08 | 9.92 | -4.87 | -28.00 | -48.00 | 70 | -57.59 | -144.60 | -55.42 | -68237.11 | -2075.85 | 0 | 0 | 3.85787 |
PLSE | Pulse Biosciences, Inc Co | -6.64 | 8.60 | 7.95 | -5.33 | -24.52 | -4.44 | 71 | 3.32 | 3.99 | 4.72 | -1446.06 | -15191.77 | 150 | 0 | 7.47423 |
REGN | Regeneron Pharmaceuticals | 2.55 | 6.31 | 6.39 | -5.59 | -13.92 | -49.89 | 76 | -84.31 | -129.53 | -59.94 | -25719.67 | -1977.30 | 0 | 0 | 2.25322 |
XNCR | Xencor, Inc. | 0.39 | 9.71 | -15.60 | -5.65 | -52.85 | -51.91 | 76 | -67.72 | -46.75 | -52.46 | -17990.72 | -2243.67 | 100 | 0 | 15.4823 |
ZTS | ZOETIS INC. | 0.69 | 3.42 | 4.57 | -5.83 | -6.56 | -18.19 | 63 | -40.11 | -56.77 | -18.17 | -20221.15 | -1889.77 | 0 | 0 | 1.18829 |
CORT | Corcept Therapeutics Inc. | -0.35 | -0.31 | 2.32 | -5.87 | 2.27 | 110.33 | 63 | 29.00 | 72.97 | 124.71 | -901.05 | -10051.06 | 0 | 0 | 18.7411 |
SNY | Sanofi American Depositar | 1.49 | 5.42 | 3.84 | -5.90 | -8.78 | -4.62 | 68 | 1.95 | 4.60 | 13.80 | -709.70 | -7821.93 | 0 | 0 | 1.74425 |
LLY | Eli Lilly & Co. | 2.45 | 10.39 | -8.00 | -6.13 | -19.57 | -22.78 | 79 | -3.17 | -2.63 | -3.15 | -367.92 | -13162.65 | 125 | 0 | 1.54682 |
QTRX | Quanterix Corporation Com | 0.66 | -0.22 | -11.78 | -6.16 | -41.49 | -59.45 | 64 | -88.08 | -130.89 | -140.78 | -79997.06 | -1975.03 | 0 | 0 | 2.50203 |
UNH | UNITEDHEALTH GROUP INCORP | 11.98 | 20.46 | 7.75 | -6.17 | -42.77 | -47.06 | 6 | -11.73 | -10.03 | -6.56 | -42379.52 | 0.00 | 0 | 0 | 1.51739 |
CI | The Cigna Group | 2.24 | 7.15 | 0.70 | -6.38 | 1.55 | -11.36 | 68 | 3.61 | 2.93 | 4.75 | -223.52 | -3870.33 | 0 | 0 | 1.98444 |
MCK | McKesson Corporation | -0.11 | 0.04 | -5.37 | -6.42 | 11.72 | 21.98 | 55 | 138.67 | 54.25 | 29.05 | -883.57 | -32528.38 | 0 | 0 | 1.78585 |
BNTC | Benitec Biopharma Inc. Co | 2.76 | 9.33 | 16.37 | -6.60 | 34.12 | 41.11 | 63 | 43.90 | 58.58 | 92.11 | -738.87 | -22307.43 | 100 | 0 | 0 |
AQB | AquaBounty Technologies, | 4.08 | 1.38 | -7.83 | -6.82 | -43.39 | 0.00 | 41 | -124.39 | -53.61 | -65.51 | -55016.61 | 171.93 | 0 | 0 | 0 |
EDAP | EDAP TMS SA | 8.63 | 48.61 | -0.47 | -6.96 | -11.20 | 0.00 | 89 | -39.32 | -65.83 | -50.94 | -27654.93 | -1371.65 | 0 | 0 | 0 |
DVA | DaVita Inc. | 0.74 | 4.91 | -2.90 | -7.13 | -23.54 | -7.17 | 39 | -12.48 | -6.38 | -7.62 | -4337.70 | -478.83 | 0 | 0 | 8.95643 |
HSIC | Henry Schein Inc | -0.10 | 2.63 | -1.78 | -7.23 | -12.60 | -2.30 | 58 | -11.15 | -8.13 | -7.03 | -12659.98 | -1506.55 | 0 | 0 | 2.39137 |
DXCM | DexCom, Inc. | 1.24 | 3.98 | -3.67 | -7.32 | -3.73 | 13.98 | 66 | -27.40 | -23.77 | -28.45 | -2024.91 | -2723.09 | 0 | 0 | 3.87094 |
PCRX | Pacira BioSciences, Inc. | -0.84 | -1.63 | 11.77 | -7.36 | -6.60 | 99.84 | 60 | 5.93 | 18.29 | 9.40 | -10114.14 | -8502.17 | 0 | 0 | 9.03006 |
BITI | ProShares Short Bitcoin S | 0.95 | 1.52 | -0.22 | -7.44 | -21.35 | -55.76 | 12 | -9.94 | -15.63 | -29.61 | -78446.89 | 171.65 | 0 | 125 | 0 |
IGC | IGC Pharma, Inc. | -4.68 | 5.54 | 1.73 | -7.77 | -24.26 | 0.00 | 70 | -53.10 | -65.91 | -80.52 | -15201.93 | -3530.93 | 0 | 0 | 0 |
GKOS | Glaukos Corporation | -1.34 | 3.26 | -7.10 | -7.83 | -38.61 | -25.97 | 66 | -25.19 | -22.56 | -24.26 | -6534.67 | -1773.77 | 0 | 0 | 12.5587 |
BRKR | Bruker Corporation | -0.36 | 8.90 | -5.94 | -8.04 | -34.47 | -45.38 | 59 | -99.03 | -74.83 | -73.83 | -18856.72 | -1785.74 | 0 | 0 | 3.49432 |
ANGO | AngioDynamics, Inc. | 0.46 | 3.79 | -2.45 | -8.36 | -15.18 | 22.32 | 55 | 10.01 | 21.81 | 36.54 | -1983.81 | -12601.66 | 0 | 0 | 5.12936 |
EDGE | MRBL Enhanced Equity ETF | 0.65 | 7.07 | -1.21 | -9.09 | -8.95 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1157.33 | -1806.72 | 0 | 0 | 0 |
UHS | Universal Health Services | -0.15 | 3.97 | 5.76 | -9.18 | -2.37 | -19.05 | 49 | -28.60 | -30.65 | -12.83 | -12042.13 | -1076.83 | 0 | 0 | 2.46679 |
GLYC | GlycoMimetics, Inc. | 4.11 | 18.64 | 19.62 | -9.25 | 47.04 | 0.00 | 87 | -20.39 | -19.20 | -19.15 | -122442.17 | -5678.88 | 0 | 0 | 0 |
CNMD | CONMED Corporation | 0.91 | 1.22 | 11.04 | -9.33 | -15.88 | -20.73 | 53 | -70.90 | -31.96 | -34.75 | -19752.35 | -1225.00 | 0 | 0 | 13.2651 |
KOOL | North Shore Equity Rotati | 0.61 | 7.55 | -1.11 | -9.67 | -7.04 | 0.00 | 68 | 0.00 | 0.00 | 0.00 | -4158.31 | -1810.92 | 0 | 0 | 0 |
PEN | Penumbra, Inc. | -0.08 | 5.65 | 10.56 | -10.00 | -7.28 | 35.35 | 78 | 46.00 | 92.79 | 63.92 | 295.68 | -21015.40 | 0 | 0 | 6.3952 |
COO | The Cooper Companies, Inc | -0.25 | 3.36 | 2.72 | -10.11 | -21.80 | -20.36 | 69 | -44.19 | -44.20 | -22.98 | -7116.04 | -2081.47 | 0 | 0 | 2.10451 |
ICUI | ICU Medical Inc | 8.09 | 11.89 | -0.58 | -10.35 | -23.61 | -19.40 | 41 | -17.57 | -12.49 | -5.83 | -8033.36 | -7979.37 | 0 | 0 | 6.19364 |
INO | Inovio Pharmaceuticals, I | -2.60 | 5.06 | 8.09 | -10.53 | -67.19 | 0.00 | 78 | -170.14 | -39.34 | -57.63 | -117903.40 | -2097.08 | 150 | 0 | 0 |
NBY | NovaBay Pharmaceuticals, | 1.72 | -3.35 | -4.61 | -10.77 | -2.41 | 0.00 | 53 | -134.02 | -121.76 | -22.85 | -525409.88 | -2829.57 | 0 | 0 | 0 |
CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
ITGR | Integer Holdings Corporat | 0.02 | 1.32 | -4.27 | -11.71 | -22.99 | -9.86 | 75 | -10.07 | -8.17 | -16.30 | -2712.88 | -2437.83 | 0 | 0 | 7.86615 |
RGNX | REGENXBIO Inc. | -2.65 | 18.23 | 3.89 | -11.80 | 20.49 | -28.35 | 90 | -9.86 | -14.06 | -42.82 | -16125.57 | -3095.39 | 100 | 0 | 11.4006 |
AMS | American Shared Hospital | -2.48 | 3.38 | -2.14 | -11.86 | -14.86 | 0.00 | 59 | -63.41 | -19.99 | -24.13 | -7070.34 | -1631.63 | 0 | 0 | 0 |
VRTX | Vertex Pharmaceuticals In | 0.64 | 4.90 | -14.33 | -12.16 | -15.09 | -16.00 | 60 | 9.30 | 4.58 | 13.56 | -301.58 | -16471.83 | 0 | 0 | 2.00277 |
NEOG | Neogen Corp | -1.27 | 6.26 | 13.60 | -12.42 | -45.26 | -67.35 | 47 | -119.06 | -105.76 | -61.47 | -94704.59 | -1050.00 | 0 | 0 | 5.13861 |
ATOS | Atossa Therapeutics, Inc. | 3.22 | 18.79 | 8.62 | -12.61 | -48.21 | 0.00 | 83 | -59.09 | -47.81 | -56.49 | 172.79 | -3215.13 | 0 | 0 | 0 |
BMRA | BIOMERICA INC | -9.69 | 5.28 | -9.43 | -12.91 | -49.05 | 26.57 | 46 | 3.58 | 5.50 | 16.26 | -16880.57 | -4229.59 | 0 | 0 | 0 |
MDWD | MediWound Ltd. | -2.53 | -3.31 | -9.82 | -13.27 | -2.79 | -0.60 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
MMSI | Merit Medical Systems Inc | 0.34 | 1.75 | 1.81 | -13.35 | -21.09 | -6.06 | 62 | -4.43 | -1.55 | 6.48 | -2539.94 | -1339.62 | 0 | 0 | 1.84208 |
ISRG | Intuitive Surgical Inc. | 0.67 | 1.78 | -6.95 | -13.41 | -18.79 | 2.35 | 67 | -4.14 | -5.67 | -4.17 | -1708.51 | -2222.32 | 0 | 0 | 1.18225 |
LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
EXEL | Exelixis Inc | -0.42 | 2.41 | -13.44 | -13.64 | 11.08 | 43.48 | 72 | 35.81 | 57.14 | 86.60 | -347.19 | -21288.61 | 0 | 0 | 3.35534 |
ACHC | Acadia Healthcare Company | 1.55 | 10.02 | -3.05 | -13.98 | -48.90 | -71.13 | 29 | -116.37 | -87.06 | -90.87 | -83512.70 | -525.00 | 0 | 125 | 4.58155 |
MNKD | Mannkind Corporation | 0.81 | 9.06 | -2.36 | -14.35 | -32.79 | -26.43 | 65 | -82.83 | -34.73 | -19.08 | -14264.70 | -8813.28 | 0 | 0 | 14.3643 |
AMN | AMN Healthcare Services | 1.34 | 14.74 | 1.88 | -14.43 | -19.21 | -63.92 | 48 | -87.02 | -62.14 | -95.91 | -65516.11 | -1225.00 | 0 | 0 | 9.54737 |
ELMD | Electromed, Inc. | -1.25 | -1.15 | 4.47 | -14.81 | -43.00 | 31.55 | 57 | -4.06 | -1.76 | 2.62 | -5394.28 | -548.47 | 0 | 0 | 0 |
ADMA | ADMA Biologics, Inc. | 0.12 | 3.72 | -0.82 | -15.56 | 5.66 | -1.62 | 64 | 27.38 | 25.08 | 46.74 | -347.58 | -14015.88 | 0 | 0 | 4.36167 |
FMS | Fresenius Medical Care AG | 0.84 | 4.02 | -4.60 | -15.98 | 3.42 | 34.05 | 53 | 5.74 | 28.63 | 38.90 | -701.03 | -13257.86 | 0 | 0 | 2.47058 |
SEM | SELECT MEDICAL HOLDINGS C | 0.87 | 5.30 | -12.41 | -16.38 | -30.32 | -61.12 | 64 | -144.62 | -42.45 | -69.40 | 173.15 | -2071.36 | 0 | 0 | 3.91198 |
KIDS | OrthoPediatrics Corp. Com | 0.31 | 2.02 | -12.29 | -16.50 | -23.42 | -24.60 | 54 | -26.60 | -35.02 | -34.86 | -17199.17 | -1058.47 | 0 | 0 | 10.4445 |
VCEL | Vericel Corporation | 1.43 | 2.40 | 2.31 | -16.64 | -36.14 | -21.10 | 41 | -35.20 | -11.87 | -15.36 | -11798.68 | -519.83 | 0 | 0 | 15.1 |
DRRX | Durect Corp | -4.34 | -9.29 | -16.30 | -16.81 | -53.17 | 0.00 | 28 | -65.29 | -41.92 | -62.47 | -26696.52 | -1042.74 | 0 | 0 | 0 |
BCRX | BioCryst Pharmaceuticals | -0.95 | 2.07 | -1.76 | -16.88 | -7.51 | 6.49 | 87 | 2.55 | 3.33 | 8.14 | -388.62 | -13071.91 | 125 | 0 | 20.0764 |
XRAY | DENTSPLY SIRONA Inc. | -0.14 | 10.58 | -11.39 | -17.12 | -26.21 | -43.81 | 71 | -74.92 | -98.42 | -115.02 | -50311.99 | -1225.00 | 0 | 0 | 6.8 |
ALGN | Align Technology Inc | -0.31 | 5.64 | -24.65 | -17.15 | -31.12 | -35.27 | 86 | -29.48 | -46.11 | -86.64 | -20897.90 | -2220.87 | 0 | 0 | 6.57612 |
PRGO | PERRIGO COMPANY PLC | -1.43 | 3.09 | -15.74 | -17.21 | -8.47 | -15.30 | 50 | -3.02 | -2.29 | 3.46 | -1748.40 | -1987.74 | 0 | 0 | 2.99527 |
CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
CPRX | Catalyst Pharmaceutical | 0.80 | 2.79 | -3.71 | -18.03 | -13.03 | 3.27 | 63 | 16.88 | 35.45 | 45.49 | -483.88 | -13765.90 | 0 | 0 | 5.41828 |
CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
IMUC | EOM PHARMACEUTICAL HLDNGS | -0.79 | -1.64 | -13.94 | -19.00 | -20.22 | 0.00 | 49 | -36.92 | -24.35 | -29.43 | -1811.82 | -2117.10 | 0 | 0 | 0 |
SMLR | Semler Scientific, Inc. | -3.67 | -4.08 | -14.70 | -19.20 | -31.57 | 17.83 | 65 | -20.60 | -12.30 | -10.36 | -8551.87 | -6944.56 | 0 | 0 | 3.84035 |
WAT | Waters Corp | -0.67 | 4.39 | 3.51 | -19.48 | -23.10 | -13.95 | 66 | -6.17 | -5.24 | -0.46 | -1733.26 | -2008.20 | 0 | 0 | 7.13972 |
CGNT | Cognyte Software Ltd. Ord | 0.46 | 2.57 | -4.26 | -19.91 | -18.34 | 20.97 | 58 | 13.64 | 17.91 | 17.98 | -995.18 | -24788.97 | 0 | 0 | 0.80232 |
QDEL | QuidelOrtho Corporation C | -0.08 | 9.69 | 2.49 | -19.92 | -35.08 | -37.11 | 58 | -45.51 | -21.66 | -19.33 | -31911.01 | -1225.00 | 0 | 0 | 3.82756 |
RARE | Ultragenyx Pharmaceutical | 2.34 | 8.40 | 12.50 | -20.51 | -31.78 | -42.68 | 81 | -44.27 | -55.61 | -23.62 | -9841.29 | -1907.02 | 150 | 0 | 4.21488 |
BAX | Baxter International Inc. | -1.10 | 3.07 | -11.66 | -20.54 | -21.03 | -29.93 | 67 | -9.25 | -14.30 | -11.50 | -7026.33 | -1674.02 | 0 | 0 | 2.14628 |
TGTX | TG Therapeutics, Inc. | 1.12 | 6.40 | -24.96 | -20.83 | -8.62 | 32.27 | 74 | 55.11 | 76.45 | 141.08 | -486.49 | -20852.45 | 0 | 0 | 20.848 |
EXAS | Exact Sciences Corp | 1.36 | 11.46 | -5.71 | -21.12 | -9.86 | -22.48 | 67 | -24.36 | -22.07 | -15.06 | 168.54 | -2072.66 | 0 | 0 | 5.2321 |
IMMP | Immutep Limited American | -2.98 | 7.95 | -12.37 | -21.26 | -15.54 | 0.00 | 70 | -65.60 | -40.16 | -51.00 | -18372.85 | -2103.00 | 125 | 0 | 0 |
ACHV | Achieve Life Sciences, In | 0.00 | 4.08 | -4.14 | -21.78 | -24.78 | -41.45 | 67 | -128.06 | -132.41 | -96.93 | -20149.22 | -2163.85 | 0 | 0 | 0 |
HAE | Haemonetics Corporation | 2.69 | 2.42 | -27.15 | -22.01 | -13.73 | -27.64 | 75 | -99.64 | -37.33 | -57.79 | -16455.45 | -2005.26 | 0 | 0 | 3.56017 |
OMI | Owens & Minor, Inc. | 5.19 | 22.68 | -26.61 | -22.19 | -26.61 | -64.46 | 47 | -26.48 | -58.37 | -65.41 | -59354.58 | -1806.63 | 0 | 0 | 10.8801 |
NEO | NeoGenomics, Inc. | 0.16 | 6.70 | 0.00 | -22.28 | -54.93 | -61.02 | 81 | -31.41 | -29.08 | -35.87 | -27286.28 | -2281.42 | 0 | 0 | 4.42636 |
MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
LPTX | Leap Therapeutics, Inc. C | 1.73 | 11.21 | 26.31 | -22.99 | -86.93 | 0.00 | 78 | -114.30 | -20.90 | -58.58 | -120884.45 | -2091.06 | 150 | 0 | 0 |
NVO | Novo-Nordisk A/S | 2.87 | 5.09 | -19.27 | -23.15 | -33.52 | -60.76 | 52 | -116.80 | -162.98 | -142.72 | -47397.91 | -700.00 | 0 | 0 | 0.771599 |
CHE | Chemed Corporation | 0.28 | 3.00 | -0.96 | -23.45 | -20.60 | -22.37 | 38 | 2.25 | 5.95 | 11.38 | -4230.18 | -557.76 | 0 | 0 | 4.69224 |
EKSO | Ekso Bionics Holdings, In | 2.79 | 8.28 | 1.14 | -23.66 | -57.09 | 0.00 | 74 | -72.28 | -84.42 | -116.46 | -68088.40 | -2286.14 | 0 | 0 | 0 |
CHRS | Coherus BioSciences, Inc. | 1.98 | -2.83 | 22.82 | -23.70 | 27.16 | 0.00 | 57 | -13.62 | -11.07 | -33.13 | -706.10 | -2150.37 | 0 | 0 | 0 |
MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
LAKE | Lakeland Industries Inc | -0.07 | 8.79 | 5.87 | -24.58 | -38.87 | -34.91 | 61 | -30.69 | -14.44 | -19.97 | -7642.24 | -1248.57 | 0 | 0 | 0 |
ANIK | Anika Therapeutics Inc | 2.20 | 7.55 | -17.40 | -24.59 | -50.56 | -65.09 | 67 | -59.91 | -89.36 | -69.08 | -23510.21 | -2018.66 | 0 | 0 | 3.61493 |
MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
ASMB | Assembly Biosciences, Inc | 1.61 | 7.65 | 0.75 | -25.85 | -35.54 | 0.00 | 79 | -45.35 | -54.27 | -38.73 | -15047.37 | -3037.17 | 0 | 0 | 0 |
DYNT | DYNATRONICS CORP | 11.11 | 16.41 | -25.93 | -26.32 | -35.48 | 0.00 | 45 | -90.43 | -87.58 | -39.23 | -89741.77 | -353.12 | 0 | 0 | 0 |
PBH | Prestige Consumer Healthc | 0.60 | 1.72 | -13.99 | -26.72 | -24.15 | -3.40 | 47 | 6.31 | 13.91 | 36.92 | -2757.89 | -22355.44 | 0 | 0 | 4.63235 |
CAPR | Capricor Therapeutics Inc | 2.31 | 1.86 | 26.95 | -28.42 | -50.09 | 108.38 | 79 | -3.18 | -5.21 | -3.08 | 181.87 | -16492.62 | 125 | 0 | 6.94008 |
LPCN | Lipocine Inc. | 0.31 | 5.98 | -2.74 | -28.64 | -41.74 | 0.00 | 69 | -67.71 | -97.34 | -61.87 | -20078.03 | -4176.84 | 0 | 0 | 0 |
IDXG | INTERPACE BIOSCIENCES INC | -35.00 | -42.98 | -51.85 | -29.05 | -67.58 | 0.00 | 25 | -23.24 | -28.91 | -29.60 | -25472.51 | -404.97 | 0 | 0 | 0 |
LNTH | Lantheus Holdings, Inc | -0.53 | -3.37 | -24.29 | -29.48 | -33.89 | -44.44 | 58 | 16.29 | 9.91 | 11.30 | -1943.61 | -3839.86 | 0 | 0 | 4.95705 |
CDNA | CareDx, Inc. | 0.17 | 0.59 | -7.14 | -30.56 | -51.67 | -57.89 | 56 | -13.22 | -13.76 | -6.40 | -6070.39 | -9257.99 | 0 | 0 | 7.25495 |
MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
CERS | Cerus Corp | -0.74 | 4.65 | -4.93 | -31.82 | -16.15 | 0.00 | 60 | -33.95 | -34.19 | -35.40 | -18537.23 | -2236.93 | 0 | 0 | 0 |
ARAY | Accuray Incorporated | 2.60 | 8.97 | -13.19 | -31.90 | -9.71 | 0.00 | 64 | -23.46 | -14.11 | -14.62 | -30642.39 | -2029.10 | 0 | 0 | 0 |
EOLS | Evolus, Inc. Common Stock | 5.16 | 16.64 | -27.01 | -32.43 | -55.25 | -50.30 | 73 | -10.15 | -11.21 | -10.42 | -1214.99 | -4432.12 | 0 | 0 | 7.98957 |
AYTU | AYTU BioPharma, Inc. Comm | 5.71 | 7.77 | -8.26 | -33.93 | -47.99 | 0.00 | 67 | -71.88 | -114.05 | -175.55 | -49337.83 | -1936.95 | 0 | 0 | 0 |
ACET | Adicet Bio, Inc. Common S | -4.62 | 3.06 | -29.44 | -34.18 | -59.32 | 0.00 | 58 | -68.08 | -99.54 | -74.63 | -45975.25 | -2156.03 | 0 | 0 | 0 |
ALT | Altimmune, Inc. Common St | -1.36 | 7.40 | -10.37 | -35.06 | -43.01 | -41.26 | 77 | -62.78 | -33.60 | -44.63 | -18035.73 | -1971.24 | 125 | 0 | 8.82947 |
CYH | Community Health Systems, | 0.00 | 11.43 | -27.20 | -35.15 | -19.23 | -45.62 | 61 | -41.71 | -56.95 | -29.39 | -10518.16 | -2053.48 | 0 | 0 | 4.41109 |
NVCR | NovoCure Limited Ordinary | 1.21 | 7.61 | -27.14 | -35.55 | -45.97 | -35.64 | 81 | -9.81 | -7.10 | -12.65 | -6364.34 | -10684.65 | 0 | 0 | 7.02893 |
OGEN | Oragenics Inc. | 1.49 | 7.65 | -8.84 | -35.75 | -39.64 | 0.00 | 67 | -184.75 | -122.22 | -42.47 | -268898.41 | -1807.61 | 0 | 0 | 0 |
DCTH | Delcath Systems Inc | -1.05 | -1.43 | -8.48 | -42.35 | -36.36 | 39.81 | 68 | 4.33 | 11.42 | 35.53 | -1606.56 | -18456.25 | 0 | 0 | 2.67533 |
MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
GLMD | Galmed Pharmaceuticals Lt | -3.09 | 12.14 | -1.26 | -43.12 | -65.42 | 0.00 | 76 | -59.41 | -108.15 | -93.53 | -43569.12 | -1861.40 | 0 | 0 | 0 |
MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
MYND | Mynd.ai, Inc. American De | -3.27 | 3.84 | -18.96 | -43.65 | -52.29 | 0.00 | 56 | 0.00 | 0.00 | 0.00 | -890458.44 | -1769.14 | 0 | 0 | 0 |
ASNS | Actelis Networks, Inc. Co | 2.82 | 18.03 | 2.82 | -43.85 | -45.93 | 0.00 | 67 | -59.47 | -65.74 | -62.47 | -40368.20 | -891.81 | 0 | 0 | 0 |
ACRS | Aclaris Therapeutics, Inc | 5.51 | 18.58 | -15.72 | -43.93 | 6.35 | 0.00 | 66 | -44.01 | -18.40 | -18.52 | -34601.42 | -6414.91 | 0 | 0 | 0 |
SRPT | Sarepta Therapeutics,, In | 7.44 | 21.57 | 63.74 | -45.46 | -80.07 | -83.66 | 76 | -81.23 | -75.04 | -88.90 | -25801.05 | -1817.02 | 0 | 0 | 5.50086 |
MOH | Molina Healthcare, Inc. | 4.92 | 8.88 | -5.07 | -48.65 | -38.12 | -50.67 | 44 | 8.23 | 10.63 | 8.84 | -1923.16 | -2934.95 | 0 | 0 | 4.13518 |
ADVM | Adverum Biotechnologies, | -4.37 | -29.89 | -32.76 | -50.50 | -75.03 | -77.94 | 39 | -61.60 | -73.42 | -99.82 | -46594.22 | -350.00 | 0 | 0 | 0 |
GERN | Geron Corp | 0.00 | 5.19 | -13.94 | -50.69 | -65.11 | 0.00 | 66 | -73.08 | -130.78 | -95.47 | -56042.34 | -1400.00 | 0 | 0 | 0 |
CNC | Centene Corporation | 5.79 | 12.83 | 3.86 | -53.63 | -49.89 | -63.01 | 45 | -3.03 | -7.61 | -10.35 | -19317.88 | -168.15 | 0 | 0 | 1.34051 |
TNDM | Tandem Diabetes Care, Inc | 1.50 | 6.97 | -26.04 | -54.00 | -66.82 | -73.99 | 58 | -37.46 | -60.47 | -83.69 | -34412.10 | -2294.14 | 0 | 0 | 10.4337 |
MYO | Myomo Inc. | -2.91 | -9.50 | -28.32 | -55.36 | -71.10 | -60.00 | 73 | -0.56 | 0.85 | 6.63 | -4194.23 | -15688.76 | 0 | 0 | 0 |
RCKT | Rocket Pharmaceuticals, I | 0.66 | 4.45 | -2.56 | -55.47 | -69.86 | -84.06 | 72 | -89.83 | -106.61 | -198.27 | -26163.63 | -2009.95 | 125 | 0 | 9.12889 |
CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
AXDX | Accelerate Diagnostics, I | 6.01 | 8.97 | -17.49 | -56.08 | -67.73 | 0.00 | 51 | -109.67 | -79.52 | -38.28 | -67342.32 | -1400.00 | 0 | 0 | 0 |
ADAP | Adaptimmune Therapeutics | -0.49 | 9.54 | 28.79 | -56.44 | -66.20 | 0.00 | 69 | -65.98 | -110.50 | -146.01 | -46003.07 | -2096.47 | 100 | 0 | 0 |
IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
KALA | KALA BIO, Inc. Common Sto | -3.64 | -3.34 | -47.44 | -66.46 | -47.44 | 0.00 | 34 | -40.77 | -26.80 | -28.18 | -29007.26 | -350.00 | 0 | 0 | 0 |
NAOV | NanoVibronix, Inc. Common | -63.87 | -66.50 | -80.73 | -67.41 | -82.33 | -82.46 | 32 | -2.76 | -16.43 | -43.73 | -12388.16 | -1189.43 | 0 | 0 | 0 |
ALDX | Aldeyra Therapeutics, Inc | -3.23 | -30.41 | 2.91 | -67.72 | -63.09 | -53.36 | 66 | -10.81 | -14.95 | -4.96 | -7321.28 | -2430.92 | 100 | 0 | 0 |
IBIO | iBio, Inc. Common Stock | 8.50 | 8.40 | -77.69 | -69.06 | -66.34 | 0.00 | 25 | -12.53 | -9.63 | 1.81 | -16437.48 | -875.00 | 0 | 125 | 0 |
MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |
HBIO | Harvard Bioscience Inc | -3.33 | 3.49 | -38.21 | -78.71 | -84.03 | 0.00 | 44 | -48.00 | -133.66 | -158.29 | -147531.12 | -623.85 | 0 | 0 | 0 |
ATXI | AVENUE THERAPEUTICS INC | 0.76 | 0.80 | -18.97 | -80.91 | -88.00 | 0.00 | 39 | -53.23 | -111.83 | -189.48 | -559492.38 | -350.00 | 0 | 0 | 0 |
JAGX | Jaguar Health, Inc. | -2.75 | -11.82 | -21.89 | -81.81 | 78.34 | 26.98 | 95 | 10.16 | 12.20 | 12.52 | -1947.22 | -13104.40 | 0 | 0 | 0 |
APVO | Aptevo Therapeutics Inc | -2.43 | 6.15 | -39.75 | -84.87 | -93.38 | 0.00 | 29 | -157.67 | -109.45 | -188.70 | -1000000.00 | -175.00 | 0 | 0 | 0 |