A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 90.55 | -2.60 | -8.19 | 209.10 | 287.34 | 0.00 | 46 | 23.29 | 23.05 | 18.83 | -7497.12 | -4404.52 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 200.00 | -25.00 | 0.00 | 200.00 | -94.00 | 0.00 | 28 | -29.61 | -3.83 | -2.70 | -1000000.00 | 695.13 | 0 | 0 | 0 |
| CPHI | China Pharma Holdings, In | -78.89 | 39.02 | 167.19 | 190.72 | 39.02 | 0.00 | 67 | 26.77 | 12.25 | 11.04 | 0.00 | -25895.30 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 6.76 | -6.28 | -10.14 | 122.33 | 64.35 | -35.19 | 11 | -96.17 | -67.77 | -19.41 | -68901.57 | 188.67 | 0 | 125 | 17.9767 |
| PLSE | Pulse Biosciences, Inc Co | 7.66 | 6.55 | -0.74 | 96.53 | 188.22 | 169.86 | 87 | 53.53 | 64.92 | 33.35 | 0.00 | -18189.07 | 0 | 0 | 7.47423 |
| VREX | Varex Imaging Corporation | -0.05 | 0.05 | 0.00 | 71.56 | 65.12 | 56.84 | 46 | -17.33 | -19.56 | -22.58 | -9295.88 | -1617.17 | 0 | 0 | 11.8746 |
| XNCR | Xencor, Inc. | 0.53 | -3.90 | 0.41 | 64.75 | 98.31 | 98.63 | 88 | 18.39 | 21.48 | 28.15 | -1047.55 | -22083.41 | 0 | 0 | 15.4823 |
| CDNA | CareDx, Inc. | 2.36 | -8.85 | 21.58 | 57.83 | 296.70 | 330.49 | 78 | 60.15 | 36.89 | 53.13 | -700.00 | -37221.16 | 0 | 0 | 7.25495 |
| ATRC | AtriCure, Inc. | 5.62 | -0.99 | 0.04 | 56.68 | 97.70 | 59.09 | 49 | 3.09 | -0.56 | -10.75 | -7560.04 | -4809.11 | 0 | 0 | 3.79691 |
| NVAX | Novavax Inc | 15.80 | 1.51 | 32.95 | 54.73 | 57.02 | 43.26 | 17 | -1.14 | 0.58 | 3.57 | -8490.66 | -2249.73 | 0 | 150 | 23.8911 |
| AGEN | Agenus Inc. | 1.72 | -12.14 | 7.57 | 53.09 | 72.36 | 80.47 | 71 | 8.04 | 7.32 | 1.94 | -1350.27 | -18006.85 | 0 | 0 | 0 |
| HAE | Haemonetics Corporation | -0.65 | 13.38 | 11.65 | 51.20 | 107.07 | 132.82 | 65 | 36.30 | 21.18 | 32.83 | -1124.73 | -11064.98 | 0 | 0 | 3.56017 |
| INFU | InfuSystem Holdings, Inc. | 1.12 | 0.52 | 10.69 | 50.50 | 40.96 | 33.33 | 34 | 0.14 | 1.10 | -0.76 | -7119.39 | -10693.93 | 0 | 100 | 0 |
| NTRA | Natera, Inc. Common Stock | 2.54 | -5.86 | 17.24 | 48.50 | 107.59 | 132.85 | 36 | 44.74 | 27.98 | 48.43 | -2038.73 | -16266.93 | 0 | 100 | 5.04633 |
| ILMN | Illumina Inc | 5.14 | -5.28 | 33.60 | 46.21 | 130.03 | 184.49 | 51 | 215.47 | 40.57 | 81.54 | -2024.90 | -23930.58 | 0 | 0 | 3.32776 |
| VSTM | Verastem, Inc. | 3.33 | 4.75 | 11.58 | 45.23 | 57.82 | -6.26 | 70 | -6.80 | -30.06 | -39.74 | 174.77 | -3936.45 | 150 | 0 | 3.14985 |
| HALO | Halozyme Therapeutics, In | 0.53 | 1.95 | 2.30 | 42.40 | 62.81 | 69.36 | 57 | 9.74 | 5.90 | 6.97 | -393.69 | -22429.03 | 0 | 0 | 5.27519 |
| PCRX | Pacira BioSciences, Inc. | -0.22 | 44.95 | 47.12 | 41.84 | 52.63 | 55.10 | 57 | 4.75 | 6.11 | 4.59 | 179.84 | -7918.98 | 0 | 0 | 9.03006 |
| MEIP | MEI Pharma, Inc. | 10.43 | -28.10 | -40.27 | 37.67 | 29.54 | 0.00 | 8 | 25.53 | 34.14 | 57.81 | -4789.25 | -1120.61 | 0 | 0 | 0 |
| EOLS | Evolus, Inc. Common Stock | -0.90 | 3.48 | -2.52 | 37.30 | 81.03 | 24.48 | 31 | 14.22 | 14.40 | 23.05 | -46676.74 | -2370.45 | 0 | 100 | 7.98957 |
| BLFS | BioLife Solutions Inc. | 3.51 | -1.56 | 9.13 | 37.01 | 100.36 | 49.02 | 64 | 41.21 | 15.57 | 18.17 | 0.00 | -19404.32 | 125 | 0 | 10.5134 |
| PRGO | PERRIGO COMPANY PLC | 3.86 | 4.29 | 10.33 | 34.95 | 38.67 | -30.44 | 51 | -88.76 | -67.14 | -48.25 | -50479.50 | -873.10 | 0 | 0 | 2.99527 |
| ICCC | Immucell Corp | -0.58 | 0.00 | 13.69 | 34.91 | 63.68 | 0.00 | 55 | 215.02 | 125.25 | 60.14 | -525.00 | -28048.33 | 0 | 0 | 0 |
| CRL | Charles River Laboratorie | 0.04 | -1.00 | 10.64 | 34.57 | 69.29 | 75.38 | 23 | 32.41 | 19.03 | 31.13 | -2130.07 | -12189.09 | 0 | 0 | 3.72025 |
| AMPH | Amphastar Pharmaceuticals | 3.14 | 4.93 | 11.33 | 34.04 | 30.68 | 2.46 | 51 | -43.96 | -33.37 | -48.56 | -40213.07 | -1734.58 | 0 | 0 | 6.02627 |
| CORT | Corcept Therapeutics Inc. | -0.76 | 0.58 | 8.53 | 32.86 | 177.75 | 36.11 | 60 | 100.63 | 31.68 | 28.44 | -619.59 | -21545.26 | 0 | 0 | 18.7411 |
| THC | Tenet Healthcare Corporat | 1.23 | 1.66 | -0.28 | 32.42 | 35.11 | 31.57 | 48 | -1.60 | -2.33 | -6.39 | -2764.25 | -2216.82 | 0 | 0 | 4.58975 |
| ITGR | Integer Holdings Corporat | -0.03 | 0.13 | 0.38 | 27.09 | 48.76 | 20.17 | 54 | 13.25 | 5.77 | 0.91 | -19434.26 | -10498.14 | 0 | 0 | 7.86615 |
| CODX | Co-Diagnostics, Inc. Comm | -6.67 | -16.95 | -34.23 | 26.45 | -34.67 | -76.67 | 6 | -14.46 | -20.85 | -6.53 | -17644.41 | -650.83 | 0 | 150 | 0 |
| MLSS | Milestone Scientific, Inc | 3.64 | 1.67 | 37.79 | 25.59 | 61.01 | 0.00 | 68 | 8.49 | 2.15 | -1.76 | -14465.26 | -6812.45 | 0 | 0 | 0 |
| A | Agilent Technologies Inc. | 1.41 | -0.44 | 16.17 | 25.30 | 48.22 | 21.11 | 42 | 7.89 | 5.36 | 7.20 | -6159.92 | -3786.55 | 0 | 0 | 2.63371 |
| ANIK | Anika Therapeutics Inc | 1.82 | -0.76 | -7.60 | 23.77 | 32.66 | 111.90 | 30 | 17.04 | 43.09 | 60.54 | -1921.54 | -17200.59 | 0 | 0 | 3.61493 |
| IQV | IQVIA Holdings Inc. | 0.39 | -2.33 | -2.18 | 23.46 | 55.30 | 29.55 | 30 | 13.97 | 8.35 | 3.53 | -3253.16 | -8563.14 | 0 | 0 | 3.25133 |
| PBYI | PUMA BIOTECHNOLOGY INC | 3.21 | 6.41 | 12.58 | 22.50 | 32.26 | 96.75 | 53 | 59.26 | 67.96 | 99.63 | 0.00 | -32450.99 | 0 | 0 | 9.1 |
| BIO | Bio-Rad Laboratories, Inc | 1.60 | -3.60 | -0.65 | 21.66 | 31.12 | 20.91 | 68 | 7.26 | 5.25 | 4.89 | -8790.93 | -2132.70 | 0 | 0 | 1.6511 |
| TMO | Thermo Fisher Scientific, | 0.93 | -2.77 | 7.24 | 21.14 | 32.64 | 22.72 | 43 | 4.36 | 4.12 | -2.95 | -7308.74 | -5958.92 | 0 | 0 | 1.38078 |
| ADPT | Adaptive Biotechnologies | 1.53 | -11.23 | 6.90 | 19.86 | 107.11 | 70.35 | 54 | 39.55 | 22.09 | 40.51 | -1153.12 | -20925.96 | 0 | 0 | 7.83993 |
| DCTH | Delcath Systems Inc | 2.13 | -3.21 | -6.57 | 19.53 | 52.99 | 38.38 | 35 | 90.07 | 28.07 | 21.44 | -4305.08 | -9000.54 | 0 | 0 | 2.67533 |
| ADMA | ADMA Biologics, Inc. | 0.29 | 2.47 | 13.35 | 17.59 | 6.80 | -29.14 | 27 | -50.05 | -50.48 | -64.67 | -71499.04 | -821.35 | 0 | 100 | 4.36167 |
| ACHV | Achieve Life Sciences, In | 3.06 | 5.71 | 2.49 | 17.06 | 123.19 | 123.19 | 57 | 112.09 | 41.90 | 64.55 | 172.83 | -18956.55 | 0 | 0 | 0 |
| RGEN | Repligen Corp | 6.13 | -8.24 | 3.50 | 17.05 | 44.78 | 15.30 | 37 | 8.73 | 8.12 | 6.15 | -5024.20 | -4300.76 | 0 | 0 | 11.9373 |
| HCA | HCA Healthcare, Inc. | 1.37 | 3.72 | 6.02 | 16.94 | -8.96 | 5.82 | 34 | -51.20 | -20.37 | -17.96 | -13596.17 | -6222.91 | 0 | 0 | 1.0954 |
| MTD | Mettler-Toledo Internatio | 1.34 | 0.54 | 20.55 | 16.10 | 16.98 | 16.67 | 42 | -0.26 | -2.44 | -9.31 | -6760.20 | -1594.14 | 0 | 0 | 2.40078 |
| UHS | Universal Health Services | 0.93 | 0.74 | 2.37 | 15.51 | -1.90 | -13.57 | 43 | -57.28 | -60.03 | -39.01 | -27272.53 | -1070.35 | 0 | 0 | 2.46679 |
| MMSI | Merit Medical Systems Inc | 2.30 | 0.08 | 0.22 | 15.43 | 27.76 | 4.14 | 53 | -3.12 | -11.36 | -26.13 | -21837.11 | -3404.69 | 0 | 0 | 1.84208 |
| ATEC | Alphatec Holdings, Inc. | 3.09 | -0.47 | -1.75 | 15.10 | -2.11 | -23.89 | 20 | -34.75 | -56.73 | -44.46 | -39327.34 | -1934.69 | 0 | 0 | 10.305 |
| BDX | Becton, Dickinson and Co. | 0.55 | 1.70 | 0.46 | 14.89 | 19.15 | -5.25 | 47 | -7.25 | -19.16 | -33.64 | -1295.29 | -1385.33 | 0 | 0 | 1.62069 |
| NEOG | Neogen Corp | 1.20 | -8.92 | -0.84 | 14.71 | 25.80 | 103.61 | 54 | 12.85 | 10.55 | 23.61 | -11093.56 | -17092.43 | 0 | 0 | 5.13861 |
| WAT | Waters Corp | 1.08 | -1.44 | 5.79 | 14.70 | 35.55 | 32.39 | 38 | 23.67 | 12.32 | 21.23 | -6618.07 | -5155.78 | 0 | 0 | 7.13972 |
| USPH | US Physical Therapy Inc | 1.38 | 0.85 | 5.15 | 14.13 | 10.71 | -6.32 | 67 | -3.97 | -14.12 | -24.77 | 301.34 | -3400.43 | 0 | 0 | 7.58342 |
| MRK | Merck & Co., Inc. | 2.26 | 4.34 | 0.52 | 14.08 | 19.91 | 68.52 | 57 | 28.77 | 42.97 | 65.41 | -797.03 | -25784.79 | 0 | 0 | 1.61713 |
| MEDP | Medpace Holdings, Inc. Co | 1.55 | -1.36 | 2.79 | 13.78 | 24.01 | 15.26 | 43 | 11.51 | 8.84 | 3.79 | -4869.44 | -22291.62 | 0 | 0 | 5.38835 |
| RMD | ResMed Inc. | 1.46 | 3.23 | 3.17 | 13.46 | 0.52 | -18.52 | 36 | -56.18 | -56.38 | -80.63 | -24106.37 | -652.99 | 0 | 0 | 3.48201 |
| RDNT | RadNet, Inc. Common Stock | 3.96 | 0.48 | -6.07 | 12.57 | 27.93 | -6.80 | 32 | -4.48 | -10.92 | -17.85 | -10984.18 | -3736.20 | 0 | 100 | 5.35606 |
| PFE | Pfizer Inc. | 1.65 | 3.17 | 2.02 | 12.49 | 5.05 | 10.12 | 60 | -13.60 | -6.48 | -6.75 | -7070.90 | -4554.41 | 0 | 0 | 1.58645 |
| AIQ | Global X Funds Global X A | 1.52 | -0.37 | 4.93 | 12.29 | 34.90 | 29.19 | 39 | 29.91 | 24.35 | 58.92 | -2265.02 | -350.39 | 0 | 0 | 0 |
| BTX | BlackRock Technology and | 1.73 | 0.21 | 8.42 | 12.17 | 32.39 | 37.23 | 45 | 36.90 | 24.01 | 32.85 | -6292.00 | -18720.54 | 0 | 0 | 0 |
| HUM | Humana Inc. | 11.56 | 6.88 | 6.11 | 11.74 | 124.76 | 44.90 | 51 | 117.57 | 42.67 | 40.47 | -1557.18 | -20009.27 | 0 | 0 | 2.41835 |
| AMGN | Amgen Inc | 1.82 | 2.95 | 8.75 | 11.65 | 18.19 | 40.82 | 55 | 10.92 | 16.44 | 28.41 | -1417.25 | -18459.64 | 0 | 0 | 1.90726 |
| MCK | McKesson Corporation | 0.92 | 2.56 | 3.06 | 11.59 | 8.46 | 24.23 | 58 | -3.78 | -3.56 | -4.68 | -4862.77 | -2227.61 | 0 | 0 | 1.78585 |
| GILD | Gilead Sciences Inc | 2.77 | 4.52 | 3.25 | 10.91 | 8.76 | 27.84 | 44 | -0.11 | -1.50 | -3.31 | -2656.55 | -836.43 | 0 | 0 | 2.84781 |
| ATRA | Atara Biotherapeutics, In | 2.71 | 0.85 | 2.49 | 10.88 | 96.27 | -39.35 | 33 | 9.10 | 14.99 | 18.16 | -11897.57 | -6446.19 | 0 | 0 | 0 |
| LH | Laboratory Corporation of | -0.65 | 1.13 | -1.00 | 10.72 | 19.63 | 12.48 | 60 | 1.39 | 1.96 | -0.23 | -1122.06 | -13238.77 | 0 | 0 | 4.18796 |
| DGX | Quest Diagnostics Inc. | 0.07 | -0.54 | -2.91 | 10.30 | 20.60 | 27.69 | 55 | 11.03 | 19.87 | 24.36 | -442.39 | -21221.66 | 0 | 0 | 3.2489 |
| NTLA | Intellia Therapeutics, In | 3.73 | 2.51 | 10.11 | 10.20 | -3.11 | -46.59 | 16 | -4.19 | 1.19 | 3.22 | -12062.06 | -3532.35 | 0 | 150 | 10.4627 |
| NEO | NeoGenomics, Inc. | 2.06 | -14.53 | -11.19 | 10.18 | 112.61 | 78.30 | 43 | 53.83 | 22.42 | 44.22 | -3427.46 | -15010.68 | 0 | 0 | 4.42636 |
| REGN | Regeneron Pharmaceuticals | 0.94 | 2.76 | -5.95 | 9.96 | -0.31 | 32.40 | 52 | -6.13 | -6.60 | -10.34 | -13286.41 | -7868.10 | 0 | 0 | 2.25322 |
| EHC | Encompass Health Corporat | 0.64 | 1.95 | 0.65 | 9.64 | 14.99 | -0.86 | 65 | -1.71 | -3.15 | -7.88 | -4347.09 | -3346.58 | 0 | 0 | 2.86923 |
| AVIR | Atea Pharmaceuticals, Inc | -0.10 | 0.39 | -3.20 | 9.23 | -9.17 | 66.13 | 52 | 9.17 | 13.96 | 16.98 | -3086.49 | -17949.92 | 0 | 0 | 6.51534 |
| PTGX | Protagonist Therapeutics, | 2.73 | 2.20 | -2.74 | 8.87 | 45.45 | 120.11 | 56 | 99.42 | 128.07 | 127.74 | 178.09 | -26102.18 | 0 | 0 | 6.2789 |
| ABBV | ABBVIE INC. | 1.49 | 4.03 | 5.62 | 8.68 | 32.96 | 19.56 | 65 | 18.86 | 15.33 | 20.17 | -436.46 | -22806.12 | 0 | 0 | 2.04137 |
| BIIB | Biogen Inc. Common Stock | 3.33 | 0.95 | 3.84 | 8.04 | 30.49 | 49.51 | 47 | 47.48 | 58.18 | 93.63 | -1602.57 | -22728.26 | 0 | 0 | 2.05699 |
| DXCM | DexCom, Inc. | -0.36 | -3.21 | -0.67 | 7.86 | 31.38 | 24.09 | 44 | 10.37 | 5.69 | 6.23 | -1922.34 | -4804.60 | 0 | 0 | 3.87094 |
| EXEL | Exelixis Inc | 1.42 | 1.72 | 6.49 | 7.51 | 35.22 | 54.92 | 46 | 114.79 | 61.98 | 76.42 | -1789.36 | -30970.30 | 0 | 0 | 3.35534 |
| DHR | Danaher Corporation | 1.08 | -0.63 | 8.15 | 7.22 | 15.93 | 7.25 | 29 | -1.51 | -4.18 | -10.94 | -30199.12 | -536.32 | 0 | 0 | 1.46363 |
| AMN | AMN Healthcare Services | 3.05 | -0.87 | 6.81 | 6.72 | 104.36 | 89.52 | 59 | 125.97 | 65.57 | 47.49 | 180.45 | -26139.24 | 0 | 0 | 9.54737 |
| GKOS | Glaukos Corporation | 2.73 | 1.02 | -3.16 | 6.63 | 42.35 | 89.17 | 52 | 55.05 | 48.80 | 63.04 | -1148.98 | -14602.29 | 0 | 0 | 12.5587 |
| ZYME | Zymeworks Inc. | 2.10 | -1.60 | -3.95 | 6.61 | -2.01 | 54.62 | 24 | 8.08 | 16.93 | 19.20 | -4461.36 | -21035.63 | 0 | 0 | 12.3887 |
| KIDS | OrthoPediatrics Corp. Com | -0.51 | -5.42 | -3.09 | 6.23 | 35.57 | 19.61 | 40 | 19.85 | 12.63 | 9.71 | -1135.17 | -5499.18 | 0 | 0 | 10.4445 |
| MDT | Medtronic plc | 0.83 | 0.58 | -5.67 | 5.89 | 1.46 | -9.59 | 51 | -21.75 | -20.33 | -23.41 | -1228.88 | -1810.46 | 0 | 0 | 1.29025 |
| FLGT | Fulgent Genetics, Inc. Co | 4.42 | -3.16 | 5.28 | 5.79 | 50.66 | -4.77 | 28 | -1.25 | -1.73 | -8.09 | -1941.01 | -3360.34 | 0 | 0 | 5.09726 |
| MDXG | MiMedx Group, Inc | 1.08 | 2.64 | 0.65 | 5.42 | 20.67 | -34.23 | 52 | -13.69 | -25.23 | -38.15 | -53613.49 | -2992.34 | 0 | 0 | 6.35793 |
| ISRG | Intuitive Surgical Inc. | 2.06 | 4.30 | 12.18 | 5.38 | -5.92 | -5.39 | 22 | -70.42 | -61.54 | -20.82 | -64255.84 | 0.00 | 0 | 125 | 1.18225 |
| VRTX | Vertex Pharmaceuticals In | 1.36 | 1.31 | -1.82 | 4.95 | 16.92 | 21.12 | 35 | 13.26 | 11.93 | 22.21 | -3087.44 | -8852.43 | 0 | 0 | 2.00277 |
| JNJ | Johnson & Johnson | 1.93 | 3.36 | -1.83 | 4.59 | 9.64 | 37.82 | 48 | 23.20 | 36.65 | 67.91 | -882.39 | -36109.05 | 0 | 0 | 0.455404 |
| AUPH | Aurinia Pharmaceuticals I | 2.65 | 5.92 | 1.46 | 4.45 | 5.65 | 44.41 | 34 | 6.00 | 25.34 | 29.37 | -2821.20 | 292.67 | 0 | 0 | 11.0421 |
| PRTA | Prothena Corporation plc | 2.67 | 6.89 | -0.23 | 4.37 | -15.81 | -14.59 | 35 | -5.77 | -2.77 | -5.59 | -14719.29 | -275.26 | 0 | 0 | 11.1209 |
| BAX | Baxter International Inc. | 1.88 | 0.54 | 2.05 | 4.28 | 41.98 | 7.03 | 42 | 8.83 | 5.57 | 5.73 | -22827.63 | -4829.87 | 0 | 0 | 2.14628 |
| UTMD | Utah Medical Products Inc | 0.90 | 1.68 | 5.48 | 3.90 | 13.11 | 17.52 | 45 | 19.49 | 37.01 | 18.73 | -1533.78 | -14145.74 | 0 | 0 | 1.53742 |
| CAH | Cardinal Health, Inc. | -0.58 | 1.91 | 1.14 | 3.87 | 10.23 | 50.58 | 28 | 18.59 | 30.44 | 40.18 | -2255.98 | -25648.08 | 0 | 100 | 2.56178 |
| UTHR | United Therapeutics Corp | 3.07 | 2.38 | 9.24 | 3.80 | -3.95 | 22.33 | 42 | 6.85 | 17.56 | 47.05 | -4720.44 | 2.35 | 0 | 0 | 2.80687 |
| SRPT | Sarepta Therapeutics,, In | -1.98 | 2.06 | -14.67 | 3.60 | -15.72 | -23.65 | 12 | -7.14 | -9.26 | -20.57 | -154652.28 | -350.20 | 0 | 100 | 5.50086 |
| CNC | Centene Corporation | 1.27 | 1.65 | -5.83 | 2.30 | 75.23 | 69.99 | 49 | 78.65 | 52.54 | 73.60 | -1006.69 | -15907.29 | 0 | 0 | 1.34051 |
| LGND | Ligand Pharmaceuticals In | 2.31 | -1.62 | 7.54 | 1.81 | 47.28 | 63.59 | 47 | 82.63 | 88.93 | 98.94 | -2038.47 | -45137.28 | 0 | 0 | 7.10025 |
| MD | Pediatrix Medical Group, | 1.52 | 2.07 | -1.00 | 1.14 | 24.20 | 55.52 | 49 | 65.63 | 48.03 | 67.46 | -1529.64 | -31185.30 | 0 | 0 | 4.62295 |
| NHC | National Healthcare Corp. | 0.86 | -1.42 | -0.29 | 1.10 | 32.93 | 89.27 | 61 | 210.18 | 189.85 | 179.38 | 0.00 | -46711.23 | 0 | 0 | 5.56922 |
| WST | West Pharmaceutical Servi | 0.75 | -2.86 | 3.04 | 0.98 | 42.66 | 36.60 | 48 | 222.14 | 51.36 | 51.50 | -1861.91 | -31597.21 | 0 | 0 | 2.77075 |
| TECH | Bio-Techne Corp. | 0.01 | -0.17 | 0.26 | 0.96 | 30.46 | 19.65 | 68 | 14.83 | 14.52 | 17.04 | -4.62 | -15210.65 | 125 | 0 | 2.99419 |
| LLY | Eli Lilly & Co. | 0.83 | 3.16 | 3.60 | 0.86 | 25.53 | 39.44 | 45 | 41.71 | 34.02 | 62.58 | -2106.00 | -18143.71 | 0 | 0 | 1.54682 |
| TGTX | TG Therapeutics, Inc. | 3.81 | 2.71 | 2.54 | 0.80 | 64.16 | 54.88 | 29 | 114.72 | 62.75 | 48.03 | -1931.43 | 164.80 | 0 | 0 | 20.848 |
| ABT | Abbott Laboratories | 1.13 | -0.50 | -3.39 | 0.78 | -0.70 | -25.82 | 75 | -7.71 | -33.15 | -56.22 | -23162.28 | -4312.96 | 0 | 0 | 1.24525 |
| LXRX | Lexicon Pharmaceuticals, | -2.23 | -11.83 | -15.96 | 0.77 | 14.83 | 74.78 | 60 | 80.83 | 116.19 | 80.66 | -482.21 | -27981.52 | 0 | 0 | 0 |
| ADUS | Addus HomeCare Corp. | 0.06 | 1.19 | -2.56 | 0.45 | 23.99 | 0.05 | 62 | 1.54 | 0.37 | -6.06 | -2910.90 | -5105.94 | 125 | 0 | 2.80782 |
| PEN | Penumbra, Inc. | 0.59 | 0.72 | -0.14 | -0.06 | -3.14 | 23.34 | 43 | 5.58 | 2.82 | 2.74 | -6792.95 | -39772.42 | 0 | 0 | 6.3952 |
| CHE | Chemed Corporation | 0.32 | -2.25 | -2.81 | -0.34 | 29.54 | 14.91 | 71 | 26.57 | 10.17 | 8.91 | -4365.80 | -12903.73 | 125 | 0 | 4.69224 |
| CI | The Cigna Group | 0.50 | 4.11 | -2.63 | -0.49 | 4.12 | -7.93 | 39 | 1.61 | 0.19 | 1.26 | -2557.97 | -2453.07 | 0 | 0 | 1.98444 |
| ENSG | The Ensign Group, Inc. | 0.18 | -0.63 | -1.79 | -0.63 | -13.68 | -2.58 | 56 | -17.17 | -9.28 | -15.35 | -4992.69 | -989.87 | 0 | 0 | 10.469 |
| BRKR | Bruker Corporation | 1.59 | -7.86 | 11.74 | -0.69 | 56.53 | 69.91 | 47 | 69.38 | 33.61 | 61.70 | -2174.77 | -9475.37 | 0 | 0 | 3.49432 |
| CGNT | Cognyte Software Ltd. Ord | 0.97 | 0.51 | 5.82 | -0.84 | 8.69 | 3.34 | 22 | 3.99 | 3.05 | 1.73 | -8533.32 | -694.60 | 0 | 0 | 0.80232 |
| TNDM | Tandem Diabetes Care, Inc | 2.78 | -2.48 | -4.16 | -1.10 | -16.01 | 5.02 | 71 | -6.78 | -7.32 | -7.95 | -10859.99 | -2229.56 | 0 | 0 | 10.4337 |
| ICUI | ICU Medical Inc | 2.00 | -0.67 | 1.73 | -1.14 | 27.56 | 33.26 | 53 | 19.86 | 11.52 | 16.38 | -582.25 | -16203.91 | 0 | 0 | 6.19364 |
| CNMD | CONMED Corporation | -1.53 | -6.15 | -4.23 | -1.31 | 20.90 | -4.51 | 58 | -3.29 | -7.42 | -30.79 | -17005.91 | -3491.96 | 100 | 0 | 13.2651 |
| OSUR | OraSure Technologies Inc | 2.77 | -5.11 | 15.73 | -1.52 | 31.76 | 20.37 | 2 | 35.56 | 71.21 | 38.52 | -2330.64 | -10415.80 | 0 | 0 | 4.29077 |
| RDY | Dr. Reddy's Laboratories | 2.30 | 1.30 | 4.79 | -1.73 | -6.24 | -10.79 | 9 | -9.29 | -5.31 | -6.92 | -43279.37 | 0.00 | 0 | 125 | 2.33004 |
| BMY | Bristol-Myers Squibb Co. | -0.77 | 0.53 | -7.77 | -2.30 | 0.85 | 32.73 | 67 | 7.89 | 13.13 | 14.71 | 476.19 | -19783.76 | 0 | 0 | 1.50693 |
| KURA | Kura Oncology, Inc. | 0.76 | -0.19 | -8.30 | -2.66 | 22.26 | 5.16 | 32 | 34.66 | 32.58 | 35.38 | -4516.64 | -12024.17 | 0 | 0 | 7.89025 |
| RPRX | Royalty Pharma plc Class | 1.28 | 0.48 | -3.59 | -2.73 | 18.85 | 58.05 | 63 | 305.73 | 314.20 | 217.32 | 167.32 | -38875.02 | 0 | 0 | 4.46564 |
| ZTS | ZOETIS INC. | 2.37 | 4.76 | 1.55 | -2.73 | -36.53 | -47.86 | 47 | -45.58 | -91.22 | -148.34 | -83725.83 | -491.25 | 0 | 0 | 1.18829 |
| MNOV | Medicinova, Inc. | 0.00 | -6.34 | 0.00 | -2.92 | -20.83 | 0.00 | 29 | -4.45 | -4.32 | -9.58 | -21523.43 | -2772.09 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | 1.32 | -0.97 | -2.48 | -2.98 | 28.03 | 77.16 | 35 | 110.82 | 87.20 | 200.98 | -2076.15 | -32596.39 | 0 | 125 | 7.806 |
| EW | Edwards Lifesciences Corp | 1.15 | -2.32 | -0.36 | -2.99 | 9.43 | 12.50 | 12 | 23.33 | 19.02 | 25.27 | -2468.83 | -1165.76 | 0 | 125 | 2.29616 |
| STE | STERIS plc | 1.73 | 1.58 | 0.35 | -3.04 | -3.68 | -11.53 | 43 | -32.37 | -25.54 | -26.37 | -17506.46 | -608.98 | 0 | 0 | 2.39678 |
| INCY | Incyte Genomics Inc | 0.04 | -1.17 | -7.69 | -3.31 | 17.40 | 32.10 | 54 | 41.21 | 25.01 | 42.02 | 166.29 | -24589.29 | 0 | 0 | 4.78231 |
| BSX | Boston Scientific Corp. | 1.64 | 0.78 | -5.15 | -4.24 | -30.85 | -55.85 | 39 | -149.49 | -89.70 | -201.01 | -79584.47 | -0.51 | 0 | 0 | 0.612786 |
| INVA | Innoviva, Inc. Common Sto | 1.63 | 2.76 | 1.48 | -4.50 | -10.73 | 22.11 | 33 | 0.99 | 3.90 | 8.84 | -3828.95 | 176.24 | 0 | 0 | 13.4142 |
| IRWD | Ironwood Pharmaceuticals, | -1.29 | 4.66 | -8.39 | -4.50 | 6.11 | 151.32 | 27 | 13.64 | 14.91 | 25.66 | -3075.90 | -22430.81 | 0 | 0 | 0 |
| PBH | Prestige Consumer Healthc | 0.75 | 5.77 | 1.28 | -4.68 | -14.71 | -23.80 | 53 | -37.06 | -44.60 | -66.40 | -404.16 | -1562.34 | 0 | 0 | 4.63235 |
| LNTH | Lantheus Holdings, Inc | 0.03 | -0.04 | -0.17 | -4.71 | 24.27 | 87.02 | 54 | 133.76 | 207.14 | 127.51 | -331.23 | -23689.20 | 0 | 0 | 4.95705 |
| HSIC | Henry Schein Inc | -0.73 | -0.26 | -5.53 | -4.82 | 11.51 | 29.79 | 42 | 19.76 | 25.00 | 32.86 | -1057.50 | -17514.61 | 0 | 0 | 2.39137 |
| ZBH | Zimmer Biomet Holdings, I | 0.29 | -2.65 | -7.67 | -4.92 | -4.27 | -9.37 | 40 | -6.06 | -4.67 | -14.41 | -1664.91 | -1803.69 | 0 | 0 | 0.951677 |
| ENTA | Enanta Pharmaceuticals, I | 3.31 | -0.79 | -4.73 | -5.23 | -11.41 | 10.62 | 42 | 7.03 | 15.71 | 19.09 | -390.21 | -11766.62 | 0 | 0 | 4.16798 |
| CLRB | Cellectar Biosciences INC | -4.26 | -4.26 | -0.80 | -5.36 | -32.33 | 0.00 | 29 | -42.88 | -76.56 | -36.47 | -114165.80 | -365.98 | 0 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | 3.14 | 5.56 | 3.89 | -6.10 | -10.56 | 17.45 | 39 | 34.56 | 31.45 | 29.81 | -2648.62 | -17854.24 | 0 | 0 | 20.0764 |
| INGN | Inogen Inc | 4.04 | 4.04 | 18.16 | -7.21 | -2.37 | -28.88 | 47 | -7.38 | -6.04 | -8.60 | -1364.02 | -2830.05 | 0 | 0 | 3.74153 |
| ABUS | Arbutus Biopharma Corpora | 0.96 | -9.64 | -17.74 | -7.46 | -1.86 | -1.63 | 30 | 6.92 | 9.21 | 9.40 | -5200.67 | -10637.15 | 0 | 100 | 0 |
| TFX | Teleflex Incorporated | 0.75 | -0.10 | -3.98 | -7.47 | 5.68 | -2.58 | 57 | 5.88 | 17.39 | 13.99 | -562.78 | -11677.34 | 0 | 0 | 3.85787 |
| IRTC | iRhythm Technologies, Inc | 4.00 | -2.19 | -6.99 | -7.50 | -7.41 | -40.39 | 23 | -46.31 | -60.39 | -51.50 | -26130.35 | -492.62 | 0 | 125 | 7.79416 |
| GMED | GLOBUS MEDICAL INC | 1.80 | -2.51 | -1.48 | -7.74 | -17.44 | 23.55 | 38 | -1.39 | 0.01 | -0.23 | -11460.56 | 317.22 | 0 | 0 | 2.88563 |
| EBS | Emergent Biosolutions, In | 3.67 | -2.49 | 10.66 | -8.19 | -11.31 | -28.61 | 35 | -33.21 | -21.25 | -19.86 | -12951.54 | -16.58 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | 0.12 | -3.11 | -19.71 | -8.39 | -36.96 | -38.02 | 36 | -28.12 | -45.37 | -38.21 | -13216.21 | -8084.06 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | 0.38 | -2.25 | -20.91 | -8.42 | -19.44 | -33.59 | 26 | -12.99 | -27.33 | -49.29 | -50161.98 | -789.75 | 0 | 150 | 8.82947 |
| BMRN | BioMarin Pharmaceuticals | -0.17 | -4.77 | -17.49 | -8.68 | 0.49 | 0.19 | 44 | 4.17 | 4.76 | 3.31 | -1583.65 | -1629.18 | 0 | 0 | 5.1445 |
| AXGN | Axogen, Inc. Common Stock | -0.14 | -2.93 | -17.47 | -9.16 | 13.05 | 110.55 | 39 | 15.16 | 70.26 | 86.99 | -1163.20 | -1558.89 | 0 | 0 | 4.37555 |
| SNY | Sanofi American Depositar | -0.40 | 1.42 | -7.52 | -9.36 | -14.31 | -17.89 | 54 | -22.51 | -24.20 | -30.38 | 299.38 | -2854.36 | 0 | 0 | 1.74425 |
| INO | Inovio Pharmaceuticals, I | -3.64 | -5.36 | -3.64 | -9.40 | -29.80 | 0.00 | 20 | -82.72 | -75.82 | -73.75 | -67063.71 | 316.43 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | 2.65 | 1.80 | 4.96 | -9.80 | -5.70 | -19.38 | 27 | -2.96 | -5.05 | -6.77 | -7506.54 | -660.42 | 0 | 125 | 2.11739 |
| JAZZ | Jazz Pharmaceuticals, Inc | -1.81 | -7.46 | -11.16 | -9.81 | 12.47 | 58.53 | 67 | 169.90 | 219.88 | 183.34 | 0.00 | -42390.97 | 0 | 0 | 3.70192 |
| CPIX | Cumberland Pharmaceutical | 0.72 | -0.85 | 4.93 | -9.87 | 126.05 | 97.47 | 55 | 222.36 | 51.19 | 49.63 | -522.62 | -24329.34 | 0 | 0 | 0 |
| IDXX | Idexx Laboratories Inc | 0.95 | -1.72 | 1.66 | -10.08 | -7.99 | -17.77 | 43 | -30.55 | -26.84 | -22.03 | -12742.64 | -478.01 | 0 | 0 | 5.07216 |
| HBIO | Harvard Bioscience Inc | 1.49 | 3.03 | 0.82 | -10.25 | 3.48 | 0.00 | 52 | 5.10 | 12.16 | 16.37 | -2141.62 | -1677.24 | 0 | 0 | 0 |
| UNH | UNITEDHEALTH GROUP INCORP | 2.25 | 0.19 | -1.11 | -10.41 | 24.63 | 2.54 | 58 | 202.75 | 34.00 | 32.17 | -9224.16 | -19115.67 | 0 | 0 | 1.51739 |
| IRMD | iRadimed Corporation | 1.83 | 1.13 | 5.96 | -10.56 | -6.37 | 13.76 | 44 | 10.86 | 9.96 | 15.94 | -1450.68 | -1365.22 | 0 | 0 | 1.7211 |
| LAKE | Lakeland Industries Inc | -1.34 | -15.42 | -4.09 | -11.04 | 10.61 | -34.93 | 57 | -0.32 | -0.53 | -1.20 | -257.46 | -4055.25 | 0 | 0 | 0 |
| NVCR | NovoCure Limited Ordinary | 2.53 | -4.08 | -10.11 | -11.21 | 37.81 | 1.60 | 38 | 20.61 | 19.90 | 26.17 | -9269.94 | -6259.01 | 0 | 0 | 7.02893 |
| DERM | Journey Medical Corporati | 6.05 | -5.68 | -14.50 | -11.25 | 22.05 | -16.09 | 57 | 1.49 | 0.23 | -2.94 | -3466.28 | -5689.07 | 0 | 0 | 0 |
| SUPN | Supernus Pharmaceuticals, | 1.26 | -0.21 | 2.84 | -11.49 | -15.81 | -11.10 | 45 | -5.24 | -4.03 | -6.67 | -4967.57 | -844.83 | 0 | 0 | 11.8434 |
| MDWD | MediWound Ltd. | 0.97 | -7.18 | -9.65 | -11.57 | -29.43 | -28.51 | 49 | -49.53 | -63.15 | -39.18 | -18192.17 | -1205.19 | 0 | 0 | 0 |
| ASND | Ascendis Pharma A/S Ameri | 2.94 | 0.53 | -13.47 | -11.77 | -4.20 | 9.09 | 28 | 25.47 | 47.14 | 62.45 | -1792.01 | -23732.17 | 0 | 0 | 14.497 |
| GSK | GSK plc American Deposita | -0.09 | -0.11 | -7.09 | -11.88 | -20.12 | 7.27 | 36 | 1.48 | 2.45 | 9.08 | -5846.10 | -175.44 | 0 | 125 | 0.713672 |
| ASMB | Assembly Biosciences, Inc | 3.11 | 3.47 | -18.75 | -11.97 | -21.17 | -1.38 | 42 | 0.49 | 0.57 | -3.56 | -6777.71 | -6570.63 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | 3.31 | 0.64 | -22.21 | -12.08 | -3.67 | 69.87 | 57 | 74.66 | 44.62 | 104.55 | 0.00 | -28267.88 | 0 | 0 | 7.83995 |
| MOH | Molina Healthcare, Inc. | 0.60 | 1.48 | -8.01 | -12.41 | 34.99 | -2.95 | 34 | 115.40 | 23.57 | 22.63 | -13374.41 | -8559.91 | 0 | 0 | 4.13518 |
| BUR | Burford Capital Limited | 4.07 | 0.85 | -18.45 | -12.47 | -17.89 | -69.11 | 46 | -348.50 | -62.99 | -124.94 | -122003.09 | -1682.53 | 0 | 100 | 0 |
| FMS | Fresenius Medical Care AG | 0.86 | -7.02 | -7.87 | -12.58 | -10.88 | -22.20 | 63 | 0.29 | -0.66 | -0.79 | -4686.73 | -11039.44 | 0 | 0 | 2.47058 |
| CRMD | CorMedix Inc. | -0.34 | 1.03 | -5.22 | -12.65 | 0.48 | -33.14 | 38 | -4.14 | -9.04 | -8.80 | -36013.27 | -3559.82 | 0 | 0 | 10.484 |
| ACHC | Acadia Healthcare Company | 2.70 | 1.32 | 4.46 | -12.97 | 12.76 | 14.26 | 81 | 35.88 | 52.47 | 19.08 | -4688.00 | -21254.56 | 0 | 0 | 4.58155 |
| MGNX | MacroGenics, Inc. | 5.35 | -0.80 | -10.95 | -13.43 | 8.72 | 117.44 | 51 | 113.39 | 139.17 | 78.99 | -398.63 | -30286.41 | 0 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | -1.08 | -4.43 | -12.65 | -13.52 | -9.21 | 7.96 | 49 | 24.44 | 18.70 | 22.32 | -271.35 | -21062.52 | 0 | 0 | 18.5824 |
| GEN | Gen Digital Inc. Common S | 2.20 | 4.35 | -25.98 | -13.92 | 29.96 | -14.65 | 42 | 9.29 | 5.52 | 6.75 | -8719.72 | -4860.95 | 0 | 0 | 0 |
| DNLI | Denali Therapeutics Inc. | 4.18 | -2.31 | -8.34 | -14.43 | 1.14 | 24.28 | 41 | 38.83 | 48.17 | 91.33 | -1018.92 | -14795.02 | 0 | 0 | 11.2371 |
| RYTM | Rhythm Pharmaceuticals, I | 1.27 | -1.81 | -11.38 | -14.43 | 7.57 | -9.43 | 32 | 10.71 | 8.76 | 10.71 | -2691.28 | -19137.40 | 0 | 100 | 21.9112 |
| ANAB | AnaptysBio, Inc. Common S | -0.56 | -6.61 | -15.08 | -15.14 | -34.45 | 44.36 | 33 | 14.96 | 32.62 | 48.41 | -6547.61 | 192.17 | 0 | 0 | 21.9143 |
| IRIX | Iridex Corp | 0.00 | -3.77 | -23.10 | -15.27 | -41.34 | 0.00 | 0 | -21.89 | -18.23 | -20.01 | -33780.21 | 153.50 | 0 | 150 | 0 |
| CLDX | Celldex Therapeutics, Inc | 2.01 | -8.28 | -23.71 | -15.56 | -7.29 | 9.73 | 19 | 44.41 | 51.60 | 71.86 | -2716.93 | -28123.07 | 0 | 0 | 11.5064 |
| IGC | IGC Pharma, Inc. | 1.05 | 5.31 | 0.56 | -15.71 | -3.81 | 0.00 | 52 | -31.11 | -33.60 | -31.00 | -19127.08 | -2008.16 | 0 | 0 | 0 |
| VCEL | Vericel Corporation | 0.12 | -2.36 | 1.26 | -16.13 | 18.99 | 17.49 | 35 | 30.75 | 24.27 | 31.44 | -4965.13 | -8506.22 | 0 | 0 | 15.1 |
| VNDA | Vanda Pharmaceuticals Inc | 0.88 | -0.22 | -11.26 | -16.15 | -36.70 | -16.30 | 19 | -14.53 | -7.24 | -6.20 | -11493.16 | -6771.60 | 0 | 0 | 1.59925 |
| SYK | Stryker Corporation | 0.13 | -2.77 | -1.61 | -16.27 | -18.23 | -26.10 | 36 | -19.00 | -22.52 | -48.87 | -26080.92 | -1060.81 | 0 | 0 | 1.75248 |
| SGRY | Surgery Partners, Inc. Co | 1.83 | 4.20 | -1.07 | -16.53 | 7.59 | -32.52 | 42 | -4.92 | -3.33 | -9.08 | -34759.57 | -2578.63 | 0 | 0 | 9.48554 |
| AMRN | Amarin Corp Plc | 0.33 | -0.50 | -14.07 | -16.80 | -18.61 | -37.57 | 20 | -3.47 | -1.05 | 0.66 | -10754.00 | 429.72 | 0 | 150 | 0 |
| NBIX | Neurocrine Biosciences In | 0.84 | -1.23 | -9.40 | -16.97 | 10.51 | 2.42 | 53 | 49.50 | 24.29 | 36.43 | 172.13 | -24691.57 | 0 | 0 | 3.02526 |
| IONS | Ionis Pharmaceuticals, In | 4.57 | 4.09 | -11.98 | -17.15 | -39.76 | -35.28 | 13 | -12.48 | -11.68 | -4.67 | -32576.60 | -13857.58 | 0 | 125 | 7.63863 |
| QTRX | Quanterix Corporation Com | 2.18 | -13.91 | 31.20 | -17.17 | -2.38 | -45.33 | 41 | -9.77 | -9.70 | -25.84 | -1700.04 | -1179.49 | 0 | 0 | 2.50203 |
| MBRX | Moleculin Biotech, Inc. | -2.33 | -3.23 | -28.33 | -17.32 | -55.88 | 0.00 | 29 | -73.16 | -44.94 | -27.40 | -409181.19 | 187.32 | 0 | 150 | 0 |
| PTCT | PTC Therapeutics, Inc. | 3.42 | 1.65 | -2.68 | -17.60 | -5.81 | 0.34 | 28 | 29.96 | 21.51 | 46.71 | -1478.75 | -15817.72 | 0 | 100 | 7.10334 |
| OCUL | Ocular Therapeutix, Inc. | 0.40 | 4.00 | -29.66 | -17.73 | -14.22 | -36.69 | 22 | -5.84 | -7.98 | -13.67 | -12773.38 | -4083.76 | 0 | 0 | 6.24908 |
| PODD | Insulet Corporation | 0.60 | -0.25 | -1.83 | -17.73 | -31.31 | -57.12 | 55 | -45.59 | -78.12 | -103.42 | -34171.64 | -2634.28 | 0 | 0 | 4.8647 |
| ALNY | Alnylam Pharmaceuticals, | 3.63 | 5.82 | -6.92 | -17.82 | -27.76 | -48.37 | 23 | -66.35 | -107.34 | -59.20 | -23044.67 | -2326.50 | 0 | 100 | 6.25835 |
| AGIO | Agios Pharmaceuticals, In | -0.34 | 1.79 | -4.24 | -17.85 | -3.37 | -25.33 | 32 | 18.32 | 19.42 | 13.28 | -3334.45 | -8065.18 | 0 | 0 | 10.8809 |
| CYH | Community Health Systems, | 1.10 | 0.00 | -6.44 | -18.34 | -12.38 | -12.93 | 37 | 5.98 | 6.96 | 8.95 | -16091.82 | -3714.11 | 0 | 125 | 4.41109 |
| MBOT | Microbot Medical, Inc. Co | -1.67 | -1.12 | -1.12 | -18.43 | -12.38 | 0.00 | 31 | -94.18 | -33.90 | -52.30 | -24463.26 | 120.50 | 0 | 150 | 0 |
| ANGO | AngioDynamics, Inc. | 2.58 | -25.87 | -25.73 | -18.53 | 17.55 | 3.60 | 58 | 42.39 | 24.18 | 30.25 | -105.11 | -25812.47 | 0 | 0 | 5.12936 |
| MNKD | Mannkind Corporation | -3.80 | -13.87 | -12.27 | -18.56 | 28.02 | -39.52 | 39 | -9.12 | -6.09 | -10.70 | -20093.67 | -3010.43 | 0 | 0 | 14.3643 |
| CVS | CVS HEALTH CORPORATION | -1.87 | -0.98 | -9.83 | -19.10 | 8.61 | 12.00 | 75 | 130.40 | 50.44 | 61.62 | 0.00 | -33875.29 | 100 | 0 | 1.25794 |
| IBIO | iBio, Inc. Common Stock | -2.13 | 2.22 | -14.81 | -19.30 | -38.39 | 0.00 | 32 | -12.22 | -6.49 | -2.94 | -18483.35 | -6160.85 | 0 | 125 | 0 |
| VYGR | Voyager Therapeutics, Inc | 3.38 | -0.41 | -23.20 | -19.41 | -34.49 | -53.60 | 36 | -29.17 | -21.16 | -20.87 | -30369.78 | -1143.54 | 0 | 100 | 6.85693 |
| ALGN | Align Technology Inc | 1.19 | 1.46 | -6.73 | -20.01 | -17.58 | 7.23 | 37 | 5.68 | 14.49 | 16.57 | -4485.82 | -5250.68 | 0 | 0 | 6.57612 |
| VKTX | Viking Therapeutics, Inc | 2.81 | -2.63 | -9.58 | -21.61 | -16.78 | -11.92 | 44 | 15.03 | 24.74 | 27.88 | -1322.81 | -14237.70 | 0 | 0 | 12.0297 |
| LMAT | LeMaitre Vascular, Inc. | 1.32 | -0.37 | -0.10 | -21.68 | -29.60 | -8.35 | 44 | 3.84 | 4.29 | 1.68 | -3396.68 | -10683.39 | 0 | 0 | 7.56937 |
| CYTK | Cytokinetics Inc. | 1.45 | 0.33 | -13.17 | -21.71 | -3.23 | 3.44 | 39 | 56.58 | 58.57 | 100.77 | -1985.27 | -26537.80 | 0 | 125 | 11.7311 |
| ALKS | Alkermes Inc. plc | 1.25 | -5.03 | -11.39 | -21.81 | 21.73 | 28.88 | 53 | 236.30 | 54.52 | 59.14 | -528.22 | -22517.78 | 0 | 0 | 4.55124 |
| AXON | Axon Enterprise, Inc. Com | 1.34 | 2.69 | -13.73 | -21.94 | 22.24 | -41.86 | 25 | 3.25 | 3.66 | -9.38 | -13590.32 | -2423.61 | 0 | 125 | 3.41212 |
| MBIO | Mustang Bio, Inc. | -4.01 | -8.30 | -15.56 | -22.24 | -40.90 | 0.00 | 30 | -74.84 | -93.60 | -79.82 | -109098.24 | 168.35 | 0 | 100 | 0 |
| ACAD | Acadia Pharmaceuticals In | 1.02 | -1.64 | -28.12 | -22.82 | -9.02 | -7.18 | 36 | 8.17 | 10.82 | 2.40 | -254.72 | -7472.77 | 0 | 0 | 4.44141 |
| OFIX | Orthofix Medical Inc. Com | 1.89 | -3.47 | 0.66 | -22.88 | -25.93 | -36.19 | 49 | -16.45 | -43.52 | -43.35 | -21430.56 | -1258.98 | 0 | 0 | 4.0902 |
| DVA | DaVita Inc. | 1.26 | 0.30 | -5.32 | -23.40 | 19.46 | 40.16 | 56 | 124.92 | 131.16 | 52.81 | 182.20 | -33873.21 | 0 | 0 | 8.95643 |
| IDXG | INTERPACE BIOSCIENCES INC | 0.37 | -2.58 | -11.18 | -23.54 | 43.81 | 0.00 | 31 | 4.91 | 4.79 | 16.96 | -5246.13 | -14557.31 | 0 | 0 | 0 |
| VCYT | Veracyte, Inc. | 3.74 | -5.12 | 9.75 | -23.62 | 45.48 | 28.86 | 51 | 93.86 | 37.05 | 64.75 | -434.97 | -23854.04 | 0 | 0 | 4.97884 |
| TCMD | Tactile Systems Technolog | 1.45 | -0.13 | -0.58 | -23.70 | -4.23 | 50.60 | 35 | 30.83 | 22.86 | 35.25 | -4275.96 | -2700.31 | 0 | 0 | 3.67632 |
| COO | The Cooper Companies, Inc | 0.35 | -3.31 | 2.42 | -23.92 | -23.91 | -21.78 | 47 | -0.48 | -1.39 | -6.46 | -15909.61 | -2492.39 | 0 | 0 | 2.10451 |
| RCKT | Rocket Pharmaceuticals, I | -2.66 | -1.92 | -25.36 | -24.93 | -26.65 | -24.48 | 20 | 4.06 | 2.36 | -3.41 | -7181.30 | -3640.43 | 0 | 100 | 9.12889 |
| NVO | Novo-Nordisk A/S | 1.20 | 2.93 | -11.07 | -24.94 | 2.99 | -35.18 | 38 | 1.62 | 0.28 | -6.90 | -31727.15 | -5060.75 | 0 | 0 | 0.771599 |
| SNDX | Syndax Pharmaceuticals, I | 0.53 | -4.71 | -7.41 | -25.19 | -30.48 | 2.97 | 37 | 12.83 | 19.82 | 16.01 | -2130.57 | -17819.19 | 0 | 0 | 10.0193 |
| STAA | Staar Surgical Co | -3.17 | -3.99 | -6.07 | -25.22 | -18.04 | -18.23 | 23 | 5.80 | 13.06 | 19.32 | -8732.66 | -10510.92 | 0 | 0 | 9.22466 |
| IMMP | Immutep Limited American | -2.60 | -10.72 | 0.28 | -25.85 | -87.54 | 0.00 | 23 | -168.03 | -14.02 | -49.96 | -145443.23 | -900.10 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | 3.04 | -2.05 | -19.76 | -26.28 | -30.33 | 50.29 | 37 | 6.50 | 6.07 | 8.44 | -5525.61 | -19262.23 | 0 | 0 | 0 |
| QDEL | QuidelOrtho Corporation C | 8.14 | 10.54 | 20.68 | -26.43 | -3.10 | -51.83 | 30 | -11.36 | -13.02 | -35.88 | -30153.12 | -2246.32 | 0 | 0 | 3.82756 |
| MCRB | Seres Therapeutics, Inc. | 0.57 | 1.93 | -22.47 | -27.87 | -64.92 | 0.00 | 27 | -89.85 | -50.49 | -91.25 | -44206.05 | 0.00 | 0 | 125 | 0 |
| RGNX | REGENXBIO Inc. | -0.25 | 3.99 | -7.13 | -27.95 | -8.30 | -33.96 | 19 | 12.86 | 17.98 | 7.35 | -6025.44 | -10237.40 | 0 | 100 | 11.4006 |
| AVXL | Anavex Life Sciences | -4.16 | -18.66 | -32.07 | -28.30 | -37.55 | -78.25 | 54 | -166.27 | -95.10 | -42.53 | -67096.76 | -1750.22 | 0 | 0 | 22.1382 |
| BITI | ProShares Short Bitcoin S | -0.50 | 4.25 | -4.63 | -28.65 | -25.59 | 5.48 | 31 | 7.05 | 16.17 | 25.13 | -5028.66 | -6605.35 | 0 | 0 | 0 |
| AXSM | Axsome Therapeutics, Inc | -1.02 | -4.93 | -22.27 | -28.98 | -5.48 | 41.82 | 45 | 64.00 | 62.57 | 164.60 | -2807.66 | 179.50 | 0 | 0 | 13.0044 |
| ABEO | Abeona Therapeutics Inc. | -0.40 | -3.33 | -9.02 | -29.63 | 0.61 | -10.83 | 30 | 62.81 | 21.76 | 13.58 | -2321.64 | -11920.51 | 0 | 0 | 0 |
| BNTC | Benitec Biopharma Inc. Co | 1.37 | -3.90 | -26.57 | -29.94 | -22.33 | -37.09 | 14 | 1.72 | 1.20 | -1.19 | -12818.78 | -1336.59 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | 4.05 | -0.39 | -19.69 | -30.16 | -39.39 | -22.82 | 16 | -13.26 | -12.27 | -16.05 | -11567.20 | -12908.61 | 0 | 100 | 0 |
| MYGN | Myriad Genetics Inc | 2.62 | -5.90 | 13.72 | -30.37 | -0.92 | -43.59 | 37 | 4.22 | 3.38 | -2.93 | -4830.48 | -4112.66 | 0 | 0 | 9.32937 |
| IART | Integra LifeSciences Hold | 0.22 | 1.13 | -14.45 | -32.29 | 35.76 | -9.25 | 52 | 63.66 | 31.18 | 30.48 | -527.71 | -12688.28 | 100 | 0 | 3.45707 |
| BKD | Brookdale Senior Living, | -7.07 | -3.89 | -15.03 | -33.77 | -25.31 | 24.63 | 52 | 18.29 | 33.13 | 46.51 | -1887.19 | -2357.50 | 0 | 0 | 10.527 |
| DBVT | DBV Technologies S.A. | 2.62 | -6.13 | -20.65 | -34.05 | -52.40 | -38.29 | 13 | -17.33 | -8.67 | -6.03 | -17372.69 | -17750.52 | 0 | 0 | 0 |
| ELMD | Electromed, Inc. | -0.40 | -2.22 | 4.89 | -35.30 | 14.80 | 10.23 | 18 | 70.02 | 44.69 | 85.28 | -1939.83 | -19503.55 | 0 | 0 | 0 |
| ARDX | Ardelyx, Inc. | 0.31 | -3.24 | -6.82 | -36.00 | -46.93 | -35.18 | 35 | -21.83 | -20.94 | -19.17 | -12377.17 | -2798.92 | 0 | 0 | 16.6045 |
| XRAY | DENTSPLY SIRONA Inc. | 1.61 | 3.15 | -14.93 | -36.25 | -24.59 | -28.68 | 63 | 1.41 | -1.42 | -8.45 | -1343.02 | -5706.04 | 0 | 0 | 6.8 |
| CTSO | Cytosorbents Corp. | -2.97 | 3.38 | -18.22 | -37.60 | -43.93 | 0.00 | 49 | -106.08 | -109.83 | -131.96 | -36429.10 | -1922.39 | 0 | 0 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | 2.09 | -8.03 | -33.42 | -38.86 | -45.10 | -59.91 | 41 | -5.53 | -4.37 | -7.37 | -16735.77 | -4908.00 | 0 | 0 | 0 |
| COLL | Collegium Pharmaceutical, | -0.09 | 1.01 | -3.16 | -39.10 | -37.72 | -33.32 | 42 | -5.27 | -10.61 | -13.74 | -1836.83 | -7409.57 | 0 | 0 | 19.7934 |
| ARRY | Array Technologies, Inc. | -1.87 | -5.64 | -16.55 | -41.12 | -48.60 | -56.60 | 25 | -30.65 | -26.95 | -29.40 | -14887.25 | -115.87 | 0 | 150 | 8.14824 |
| XENE | Xenon Pharmaceuticals Inc | 0.77 | -3.01 | -37.38 | -45.60 | -37.60 | -7.16 | 47 | 59.07 | 73.00 | 82.15 | -1932.53 | -34649.59 | 0 | 0 | 7.40333 |
| RARE | Ultragenyx Pharmaceutical | 1.24 | 6.76 | 13.74 | -48.78 | -33.56 | -49.84 | 9 | 18.78 | 16.08 | 16.72 | -20664.11 | -5497.23 | 0 | 0 | 4.21488 |
| MTNB | Matinas BioPharma Holding | -4.71 | -25.05 | -58.89 | -56.20 | -54.71 | 0.00 | 16 | -31.93 | -49.32 | -27.04 | -83647.41 | 0.00 | 0 | 0 | 0 |
| HRTX | Heron Therapeutics, Inc. | -2.01 | -1.76 | 7.92 | -60.71 | -67.97 | 0.00 | 71 | -31.24 | -67.24 | -103.77 | -28450.07 | -1942.27 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | -99.00 | -99.00 | -99.00 | -99.50 | 0.00 | 44 | -4.09 | -7.98 | -0.05 | -1000000.00 | 696.38 | 0 | 0 | 0 |