A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
| ATXI | AVENUE THERAPEUTICS INC | 0.00 | -12.63 | 31.05 | 154.43 | -1.67 | 0.00 | 43 | 26.14 | 9.44 | 3.20 | -169517.02 | -5482.40 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| CHRS | Coherus BioSciences, Inc. | -1.24 | 16.91 | 35.90 | 113.97 | 67.00 | 0.00 | 83 | 37.37 | 20.80 | 18.54 | 156.06 | -7183.23 | 0 | 0 | 0 |
| EXAS | Exact Sciences Corp | 0.11 | 44.96 | 59.57 | 110.39 | 73.92 | 90.33 | 51 | 5.12 | 2.43 | -8.08 | -7876.45 | -3788.82 | 0 | 0 | 5.2321 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 5.91 | 13.35 | 16.01 | 103.54 | 100.72 | 98.16 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| XNCR | Xencor, Inc. | 5.48 | 4.49 | 17.47 | 95.79 | 121.72 | -30.54 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| TCMD | Tactile Systems Technolog | -0.51 | 10.26 | 66.58 | 90.11 | 159.86 | 60.41 | 72 | 0.36 | 0.76 | 1.33 | -5055.81 | -9033.85 | 0 | 0 | 3.67632 |
| AXGN | Axogen, Inc. Common Stock | 5.66 | 18.24 | 57.02 | 80.71 | 159.03 | 116.72 | 78 | 25.14 | 10.02 | 16.47 | -1195.11 | -16463.00 | 0 | 0 | 4.37555 |
| ZYME | Zymeworks Inc. | 4.04 | 8.70 | 29.48 | 78.37 | 122.53 | 82.68 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| ARWR | Arrowhead Research Corpor | 9.42 | 9.36 | 11.91 | 72.35 | 184.45 | 142.12 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 0.00 | 93 | 30.48 | 29.71 | 63.88 | -741.29 | -116154.76 | 0 | 0 | 0 |
| TNDM | Tandem Diabetes Care, Inc | 0.89 | 14.75 | 42.19 | 68.00 | 1.51 | -30.16 | 58 | -41.29 | -61.54 | -73.50 | -57428.41 | -2769.29 | 0 | 0 | 10.4337 |
| ADPT | Adaptive Biotechnologies | 9.94 | 48.80 | 21.07 | 59.35 | 123.61 | 368.19 | 64 | 108.12 | 166.13 | 158.15 | 0.00 | -18554.47 | 0 | 0 | 7.83993 |
| ASMB | Assembly Biosciences, Inc | -1.48 | 5.68 | 22.79 | 57.19 | 175.65 | 157.68 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| CDTX | Cidara Therapeutics, Inc. | -1.05 | 1.53 | 4.40 | 57.05 | 315.65 | 688.03 | 72 | 334.74 | 86.96 | 76.63 | 0.00 | -25861.91 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | 5.41 | 24.91 | 28.10 | 56.35 | 32.95 | -40.10 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| VCYT | Veracyte, Inc. | 6.11 | 20.49 | 31.18 | 55.10 | 74.78 | 19.93 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| PTCT | PTC Therapeutics, Inc. | 1.73 | 4.09 | 18.28 | 52.26 | 68.85 | 86.13 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| ENTA | Enanta Pharmaceuticals, I | 7.23 | 10.44 | 30.37 | 51.67 | 132.54 | 46.62 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| CRVS | Corvus Pharmaceuticals, I | 0.12 | -5.61 | 13.04 | 51.32 | 126.98 | -4.03 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| PTGX | Protagonist Therapeutics, | 2.68 | 3.91 | 11.69 | 49.01 | 91.67 | 110.54 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| HAE | Haemonetics Corporation | 1.08 | 7.04 | 58.14 | 48.75 | 17.79 | -6.78 | 33 | -23.48 | -25.76 | -42.90 | -30461.05 | -700.00 | 0 | 0 | 3.56017 |
| KURA | Kura Oncology, Inc. | 5.01 | 5.87 | 11.61 | 47.55 | 111.35 | 16.60 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| GMED | GLOBUS MEDICAL INC | 2.24 | 5.43 | 40.16 | 46.83 | 48.54 | 3.58 | 28 | -34.22 | -39.22 | -33.93 | -15572.92 | -562.65 | 0 | 100 | 2.88563 |
| BKD | Brookdale Senior Living, | 4.17 | 6.43 | 27.41 | 45.91 | 73.08 | 111.07 | 76 | 65.26 | 90.40 | 36.77 | 0.00 | -13285.28 | 0 | 0 | 10.527 |
| DBVT | DBV Technologies S.A. | -2.69 | -3.95 | -13.95 | 45.75 | 43.10 | 448.25 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| LLY | Eli Lilly & Co. | 0.99 | 3.89 | 30.49 | 45.56 | 48.76 | 42.70 | 54 | -7.37 | -10.53 | -23.80 | -4867.14 | -2180.32 | 0 | 0 | 1.54682 |
| KRYS | Krystal Biotech, Inc. Com | 1.35 | 4.96 | 13.31 | 44.22 | 74.20 | 17.88 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| BRKR | Bruker Corporation | 0.61 | 11.49 | 22.83 | 43.12 | 28.64 | -15.40 | 59 | -39.20 | -65.30 | -79.46 | -30320.11 | -1449.04 | 100 | 0 | 3.49432 |
| INSM | Insmed, Inc. | 4.11 | 2.63 | 25.19 | 42.42 | 204.22 | 184.75 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| CAH | Cardinal Health, Inc. | 0.82 | 2.04 | 29.74 | 41.22 | 37.92 | 71.12 | 40 | 6.62 | 14.36 | 33.95 | -2537.61 | -12353.50 | 0 | 0 | 2.56178 |
| MD | Pediatrix Medical Group, | 3.16 | 3.79 | 33.58 | 41.17 | 73.69 | 61.56 | 45 | 16.56 | 18.50 | 29.00 | -1227.88 | -20457.94 | 0 | 0 | 4.62295 |
| DRIO | DarioHealth Corp. Common | -7.23 | -2.42 | -15.85 | 40.98 | -7.24 | -22.28 | 43 | -65.55 | -38.23 | -75.79 | -81072.70 | 0.00 | 0 | 100 | 0 |
| NTRA | Natera, Inc. Common Stock | 3.45 | 11.67 | 25.85 | 40.89 | 47.99 | 40.87 | 71 | 8.42 | 16.61 | 20.83 | 163.07 | -14964.38 | 0 | 0 | 5.04633 |
| JAZZ | Jazz Pharmaceuticals, Inc | 2.24 | 0.21 | 30.96 | 39.52 | 69.05 | 44.60 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| RGEN | Repligen Corp | 2.92 | 9.28 | 10.35 | 38.59 | 38.03 | 17.99 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| AUPH | Aurinia Pharmaceuticals I | 2.74 | 3.94 | 27.55 | 37.93 | 101.88 | 83.69 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| FLGT | Fulgent Genetics, Inc. Co | 2.17 | 5.33 | 30.82 | 37.38 | 49.15 | 80.83 | 60 | 22.56 | 29.24 | 19.12 | -408.64 | -10423.21 | 0 | 0 | 5.09726 |
| IONS | Ionis Pharmaceuticals, In | 3.19 | 5.40 | 6.73 | 36.58 | 142.12 | 131.35 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| ALT | Altimmune, Inc. Common St | 6.03 | 9.68 | 25.62 | 36.00 | -7.10 | -39.32 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| ACHV | Achieve Life Sciences, In | 0.25 | -8.31 | -16.95 | 35.96 | 26.03 | -8.31 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| ADVM | Adverum Biotechnologies, | -0.48 | -3.06 | -3.29 | 35.53 | 86.43 | -28.35 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
| CYTK | Cytokinetics Inc. | 2.70 | 1.59 | 8.46 | 35.45 | 121.96 | 40.99 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| MDGL | Madrigal Pharmaceuticals, | 7.29 | 5.18 | 36.99 | 34.81 | 117.05 | 78.57 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| WAT | Waters Corp | 1.41 | 6.08 | 15.49 | 34.76 | 12.68 | 8.42 | 55 | -22.03 | -37.36 | -31.99 | 293.75 | -2351.72 | 0 | 0 | 7.13972 |
| RGNX | REGENXBIO Inc. | 3.64 | 8.71 | -7.07 | 34.10 | 43.21 | 33.22 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| TBPH | Theravance Biopharma, Inc | 0.11 | 0.05 | 31.21 | 33.67 | 102.19 | 92.51 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| NEO | NeoGenomics, Inc. | 1.13 | 11.53 | 17.04 | 31.78 | 56.47 | -24.56 | 65 | -12.00 | -24.93 | -24.37 | -287.44 | -4030.98 | 0 | 0 | 4.42636 |
| REGN | Regeneron Pharmaceuticals | 0.73 | 4.98 | 16.34 | 31.76 | 28.66 | 2.28 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| EBS | Emergent Biosolutions, In | 7.67 | 6.82 | 14.15 | 31.67 | 66.31 | 15.00 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| ATEC | Alphatec Holdings, Inc. | 1.58 | 3.51 | 23.90 | 31.57 | 65.84 | 102.06 | 51 | 41.08 | 60.00 | 90.68 | -716.45 | -20397.27 | 0 | 0 | 10.305 |
| ACRS | Aclaris Therapeutics, Inc | 1.05 | 4.89 | 7.22 | 31.29 | 13.53 | 0.00 | 46 | 1.32 | 2.83 | 2.93 | -4697.44 | -12373.35 | 0 | 0 | 0 |
| ACET | Adicet Bio, Inc. Common S | 3.26 | 1.02 | 15.43 | 31.19 | -10.24 | 0.00 | 51 | 5.89 | 1.11 | -12.74 | -33659.05 | -2074.02 | 0 | 0 | 0 |
| MEDP | Medpace Holdings, Inc. Co | 4.51 | 4.80 | 6.54 | 30.67 | 110.51 | 80.94 | 62 | 78.09 | 38.75 | 41.66 | 0.00 | -19696.12 | 0 | 0 | 5.38835 |
| UHS | Universal Health Services | 2.17 | 3.54 | 8.04 | 30.54 | 24.46 | 19.91 | 62 | 1.75 | 0.78 | -3.46 | -2680.23 | -4390.16 | 0 | 0 | 2.46679 |
| ARAY | Accuray Incorporated | 7.19 | 11.18 | 15.48 | 29.71 | -5.79 | 0.00 | 71 | 1.05 | -0.06 | -4.34 | 169.89 | -4774.84 | 150 | 0 | 0 |
| CDNA | CareDx, Inc. | 4.54 | 13.96 | 22.43 | 29.68 | 2.28 | -20.46 | 81 | -20.12 | -42.68 | -61.33 | -13879.11 | -6368.63 | 0 | 0 | 7.25495 |
| IGC | IGC Pharma, Inc. | -2.15 | -6.93 | 7.18 | 29.51 | 30.61 | 0.00 | 38 | 58.00 | 37.48 | 21.96 | -1862.34 | -4510.72 | 0 | 0 | 0 |
| CNC | Centene Corporation | 4.58 | 3.36 | 15.00 | 28.87 | -31.75 | -36.75 | 56 | -17.59 | -45.08 | -77.66 | -67064.75 | -1251.14 | 0 | 0 | 1.34051 |
| ILMN | Illumina Inc | 1.70 | 3.27 | 28.79 | 28.77 | 49.19 | -8.05 | 63 | -2.61 | -2.68 | -2.15 | 165.22 | -3971.59 | 0 | 0 | 3.32776 |
| BIIB | Biogen Inc. Common Stock | 0.87 | 4.73 | 18.57 | 26.63 | 38.65 | 11.90 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| LGND | Ligand Pharmaceuticals In | 3.84 | -0.08 | 9.54 | 26.36 | 106.50 | 77.51 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| IRMD | iRadimed Corporation | 0.88 | 4.79 | 13.18 | 26.09 | 74.82 | 69.66 | 43 | 62.11 | 48.39 | 60.87 | -1826.25 | 162.42 | 0 | 0 | 1.7211 |
| VKTX | Viking Therapeutics, Inc | 1.14 | -8.24 | -0.80 | 26.05 | 27.72 | -32.89 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| MCK | McKesson Corporation | 0.48 | 1.10 | 8.16 | 25.82 | 22.20 | 38.51 | 42 | 3.02 | 8.99 | 20.12 | -2764.92 | -13670.10 | 0 | 0 | 1.78585 |
| PRTA | Prothena Corporation plc | -0.76 | 0.39 | -1.33 | 25.76 | 126.09 | -27.98 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| FOLD | Amicus Therapeutics, Inc | 3.45 | 3.13 | 11.63 | 25.51 | 62.13 | 4.11 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| IQV | IQVIA Holdings Inc. | 1.46 | 5.02 | 4.61 | 24.19 | 64.42 | 15.48 | 53 | 16.97 | 7.61 | 12.30 | -799.30 | -3282.24 | 0 | 0 | 3.25133 |
| ANTX | AN2 Therapeutics, Inc. Co | 1.52 | 4.69 | 19.11 | 24.07 | -11.26 | 0.00 | 74 | 3.82 | 3.37 | -1.59 | -121159.38 | -6865.66 | 0 | 0 | 0 |
| SRDX | Surmodics, Inc. Common St | 0.35 | 3.94 | 51.98 | 23.90 | 47.70 | 11.00 | 44 | -0.19 | 1.43 | 8.24 | -7697.76 | -4010.21 | 0 | 0 | 1.46782 |
| INCY | Incyte Genomics Inc | 4.10 | 2.26 | 15.92 | 23.56 | 63.62 | 50.93 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| HCA | HCA Healthcare, Inc. | 2.04 | 4.79 | 7.41 | 23.37 | 32.40 | 50.81 | 50 | 30.36 | 43.92 | 26.53 | -133.59 | -11575.39 | 0 | 0 | 1.0954 |
| A | Agilent Technologies Inc. | 1.55 | 6.79 | 5.31 | 22.67 | 38.53 | 16.31 | 54 | 8.27 | 5.68 | 4.13 | 170.01 | -4441.26 | 0 | 0 | 2.63371 |
| SNDX | Syndax Pharmaceuticals, I | 13.30 | 15.62 | 46.26 | 22.58 | 95.26 | 26.67 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| DNLI | Denali Therapeutics Inc. | 5.17 | 8.30 | 11.88 | 22.52 | 45.17 | -21.84 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| AXSM | Axsome Therapeutics, Inc | 1.18 | 2.52 | 13.25 | 22.46 | 46.81 | 53.99 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| BITI | ProShares Short Bitcoin S | -5.34 | 3.55 | 25.42 | 21.45 | 16.36 | -0.39 | 52 | -46.88 | -36.83 | -85.77 | -48899.17 | -539.37 | 0 | 0 | 0 |
| ISRG | Intuitive Surgical Inc. | 1.22 | 3.97 | 4.23 | 21.19 | 2.91 | 3.24 | 39 | -50.37 | -17.13 | -17.02 | -7400.25 | -2896.42 | 0 | 0 | 1.18225 |
| GSK | GSK plc American Deposita | -0.42 | -0.80 | 7.53 | 20.61 | 19.93 | 39.44 | 57 | 15.67 | 16.17 | 14.29 | -1918.64 | -7615.71 | 0 | 0 | 0.713672 |
| CYH | Community Health Systems, | 8.65 | 16.10 | -17.72 | 20.21 | -10.08 | -9.60 | 71 | -5.34 | -6.68 | -24.94 | -9377.32 | -2297.88 | 0 | 0 | 4.41109 |
| TMO | Thermo Fisher Scientific, | -0.24 | 1.74 | 5.10 | 20.21 | 45.74 | 13.56 | 44 | 5.36 | 5.31 | 5.44 | -9557.48 | -2836.51 | 0 | 0 | 1.38078 |
| RDNT | RadNet, Inc. Common Stock | 1.78 | 6.72 | 6.80 | 20.15 | 52.79 | 3.91 | 72 | 21.77 | 19.80 | 14.77 | -710.18 | -14175.18 | 0 | 0 | 5.35606 |
| CLDX | Celldex Therapeutics, Inc | 1.54 | 2.89 | -2.73 | 19.31 | 41.05 | 0.38 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| TECH | Bio-Techne Corp. | 3.19 | 9.18 | -0.70 | 18.85 | 32.46 | -10.64 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| LENS | Sarmaya Thematic ETF | 1.66 | 2.25 | 10.50 | 18.31 | 22.67 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1400.00 | -10093.43 | 0 | 0 | 0 |
| UTHR | United Therapeutics Corp | 0.50 | 0.13 | 14.89 | 17.88 | 51.18 | 29.90 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| IDXX | Idexx Laboratories Inc | 3.61 | 12.22 | 18.57 | 17.62 | 46.24 | 79.70 | 56 | 121.06 | 91.80 | 58.47 | 163.01 | -19196.21 | 0 | 0 | 5.07216 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| ANGO | AngioDynamics, Inc. | 2.93 | 3.54 | 0.08 | 17.59 | 19.88 | 76.98 | 56 | 13.69 | 19.12 | 18.43 | 297.44 | -19516.24 | 0 | 0 | 5.12936 |
| MRK | Merck & Co., Inc. | 2.70 | 4.12 | 15.36 | 17.45 | 31.81 | 0.54 | 27 | -4.01 | -8.25 | -17.50 | -24531.70 | -938.53 | 0 | 0 | 1.61713 |
| CRBP | Corbus Pharmaceuticals Ho | -4.75 | -4.75 | -33.18 | 17.45 | 58.23 | -31.62 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| NHC | National Healthcare Corp. | 1.29 | 5.76 | 8.30 | 17.41 | 27.09 | 4.98 | 71 | 6.52 | 7.89 | 6.63 | -1705.75 | -10122.67 | 0 | 0 | 5.56922 |
| ICUI | ICU Medical Inc | 4.36 | 10.83 | 23.67 | 16.94 | 15.62 | -12.02 | 53 | -6.34 | -39.70 | -47.39 | -5676.63 | -1358.74 | 0 | 0 | 6.19364 |
| AMGN | Amgen Inc | -0.96 | -2.82 | 14.45 | 16.51 | 20.08 | 15.32 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| COLL | Collegium Pharmaceutical, | 0.96 | 0.52 | 28.71 | 16.38 | 57.64 | 49.87 | 36 | 47.67 | 28.83 | 29.67 | -1242.06 | -5053.28 | 0 | 0 | 19.7934 |
| COO | The Cooper Companies, Inc | 0.72 | 5.28 | 5.94 | 16.35 | -5.13 | -23.92 | 55 | -57.42 | -73.90 | -70.14 | -20608.97 | -1255.80 | 0 | 0 | 2.10451 |
| THC | Tenet Healthcare Corporat | 11.80 | 11.20 | 4.89 | 15.79 | 30.33 | 45.09 | 56 | 54.11 | 47.82 | 29.56 | -454.97 | -16439.79 | 0 | 0 | 4.58975 |
| JNJ | Johnson & Johnson | 1.05 | 3.02 | 10.23 | 15.72 | 35.18 | 32.51 | 37 | 33.05 | 18.55 | 23.10 | -1785.38 | 163.08 | 0 | 0 | 0.455404 |
| DVAX | Dynavax Technologies Corp | 2.33 | 1.87 | 9.37 | 15.44 | 20.42 | -7.44 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| MTD | Mettler-Toledo Internatio | 1.22 | 5.28 | 4.67 | 15.21 | 27.01 | 22.84 | 45 | 26.45 | 12.06 | 12.52 | -397.29 | -3249.58 | 0 | 0 | 2.40078 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| VYGR | Voyager Therapeutics, Inc | -1.91 | -4.21 | -12.02 | 14.53 | 50.18 | -24.49 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| CPRX | Catalyst Pharmaceutical | 0.99 | 3.75 | 10.07 | 14.46 | -4.20 | 11.32 | 51 | -82.06 | -14.25 | -16.84 | -5249.38 | -1380.57 | 0 | 0 | 5.41828 |
| ATRA | Atara Biotherapeutics, In | 2.56 | 4.23 | -7.76 | 13.70 | 79.99 | 32.23 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| EXEL | Exelixis Inc | -0.61 | -0.94 | 5.43 | 13.64 | -0.38 | 21.30 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| WST | West Pharmaceutical Servi | 1.08 | 5.32 | -3.35 | 12.41 | 29.61 | -14.61 | 44 | 2.80 | 1.33 | 0.46 | -15215.13 | -3825.39 | 0 | 0 | 2.77075 |
| VCEL | Vericel Corporation | -1.77 | -0.38 | 5.57 | 12.37 | -7.65 | -31.44 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| HOLX | Hologic Inc | 0.54 | 0.88 | 1.01 | 12.24 | 17.34 | -5.03 | 65 | -2.64 | -1.64 | -1.97 | 291.97 | -5248.40 | 0 | 0 | 3.89674 |
| MYGN | Myriad Genetics Inc | 4.74 | 16.59 | -4.92 | 12.03 | 78.52 | -48.88 | 73 | -10.83 | -11.07 | -21.61 | -47903.25 | -5071.38 | 0 | 0 | 9.32937 |
| ABUS | Arbutus Biopharma Corpora | -0.93 | -4.04 | -6.77 | 11.78 | 25.22 | 23.41 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| DHR | Danaher Corporation | -0.18 | 0.65 | 4.65 | 11.38 | 20.09 | -3.43 | 48 | -7.70 | -11.96 | -16.00 | -13407.50 | -1605.95 | 0 | 0 | 1.46363 |
| GILD | Gilead Sciences Inc | -1.08 | -1.50 | 6.27 | 11.14 | 15.52 | 39.56 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
| BIO | Bio-Rad Laboratories, Inc | 1.83 | 4.78 | -2.40 | 10.93 | 40.73 | -0.95 | 50 | 5.62 | 4.28 | 6.50 | -377.15 | -4236.25 | 0 | 0 | 1.6511 |
| PEN | Penumbra, Inc. | 3.34 | 7.20 | 26.59 | 10.62 | 12.80 | 23.96 | 18 | 2.78 | 3.99 | 7.03 | -3501.73 | -365.37 | 0 | 100 | 6.3952 |
| MDT | Medtronic plc | 1.98 | 2.38 | 10.69 | 10.58 | 27.03 | 21.78 | 64 | 77.36 | 11.79 | 14.59 | 0.00 | -11832.68 | 0 | 0 | 1.29025 |
| ELMD | Electromed, Inc. | 1.97 | 7.75 | 8.10 | 10.31 | 29.96 | -5.88 | 54 | 1.04 | 1.61 | -3.16 | -3292.05 | -19681.43 | 0 | 0 | 0 |
| AIQ | Global X Funds Global X A | 3.17 | 0.64 | -7.62 | 10.06 | 21.20 | 27.56 | 99 | 113.31 | 49.15 | 41.66 | 0.00 | -16329.30 | 150 | 0 | 0 |
| RPRX | Royalty Pharma plc Class | 2.13 | 0.73 | 9.17 | 9.90 | 21.82 | 50.57 | 50 | 8.52 | 50.36 | 42.88 | -1237.12 | -409.86 | 0 | 0 | 4.46564 |
| IDXG | INTERPACE BIOSCIENCES INC | 0.00 | -9.86 | -17.14 | 9.52 | -34.38 | 0.00 | 45 | -27.95 | -46.59 | -17.26 | -12911.73 | -726.06 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | 6.21 | -0.88 | -0.82 | 9.16 | -15.01 | 7.99 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| HSIC | Henry Schein Inc | 1.44 | 4.58 | 17.80 | 8.88 | 1.44 | 0.94 | 44 | -4.61 | -3.12 | -4.47 | -8955.24 | -273.36 | 0 | 0 | 2.39137 |
| CORT | Corcept Therapeutics Inc. | 0.54 | 3.46 | 8.59 | 8.87 | 0.08 | 38.97 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| STE | STERIS plc | -0.08 | 2.37 | 9.07 | 8.70 | 7.38 | 21.93 | 57 | 15.08 | 22.17 | 21.81 | -356.32 | -9710.01 | 0 | 0 | 2.39678 |
| KOOL | North Shore Equity Rotati | 0.46 | 1.65 | 3.26 | 8.36 | 18.83 | 0.00 | 73 | 382.21 | 37.62 | 27.77 | 0.00 | -20599.93 | 0 | 0 | 0 |
| ABBV | ABBVIE INC. | -2.87 | -1.86 | 0.87 | 8.30 | 25.35 | 33.65 | 79 | 45.79 | 15.06 | 20.38 | 0.00 | -14816.56 | 0 | 0 | 2.04137 |
| ANIK | Anika Therapeutics Inc | -0.10 | 2.07 | 1.33 | 7.87 | -11.24 | -43.37 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| TGTX | TG Therapeutics, Inc. | 0.25 | 2.63 | -7.29 | 7.74 | -8.85 | -7.29 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| SEM | SELECT MEDICAL HOLDINGS C | 2.64 | 9.45 | -1.48 | 7.60 | -4.43 | -64.14 | 50 | -198.73 | -265.62 | -361.59 | -57537.69 | -1637.32 | 0 | 0 | 3.91198 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| IRTC | iRhythm Technologies, Inc | 3.03 | 7.98 | 0.30 | 7.09 | 29.60 | 147.92 | 50 | 75.21 | 112.48 | 145.17 | -2034.03 | -22277.35 | 0 | 0 | 7.79416 |
| XENE | Xenon Pharmaceuticals Inc | 2.16 | 3.55 | -1.13 | 7.00 | 47.60 | 5.65 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| ENSG | The Ensign Group, Inc. | -0.22 | 3.41 | -0.57 | 6.98 | 26.16 | 25.27 | 42 | 36.33 | 35.71 | 25.37 | -1858.13 | -11659.49 | 0 | 100 | 10.469 |
| EKSO | Ekso Bionics Holdings, In | 3.43 | 1.08 | -12.27 | 6.84 | -6.19 | -60.93 | 73 | -20.63 | -34.33 | -59.34 | -89489.07 | -3691.67 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | -1.60 | 6.15 | 11.19 | 6.72 | 29.30 | 150.38 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| DGX | Quest Diagnostics Inc. | -0.35 | 2.84 | 6.90 | 6.65 | 11.20 | 16.29 | 66 | 13.72 | 25.37 | 32.47 | 291.71 | -17884.77 | 0 | 0 | 3.2489 |
| ADMA | ADMA Biologics, Inc. | 6.64 | 16.76 | 17.66 | 6.51 | -6.10 | -13.99 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| DERM | Journey Medical Corporati | 1.61 | -4.65 | -6.77 | 6.46 | -3.68 | 45.77 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| OFIX | Orthofix Medical Inc. Com | 3.60 | 9.79 | -1.31 | 6.18 | 39.91 | -15.36 | 56 | 2.00 | 1.68 | 0.96 | -3512.36 | -9285.47 | 0 | 0 | 4.0902 |
| VRTX | Vertex Pharmaceuticals In | -0.65 | -2.65 | 0.38 | 5.74 | -4.74 | -5.86 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| MASI | Masimo Corporation | -2.43 | 1.21 | -0.54 | 5.72 | -6.06 | -13.90 | 36 | -23.19 | -18.50 | -15.99 | -6825.84 | -162.39 | 0 | 0 | 6.16306 |
| CRL | Charles River Laboratorie | 1.67 | 4.87 | -9.31 | 5.70 | 25.09 | -12.23 | 48 | 3.62 | 1.99 | 0.38 | -1254.33 | -1633.35 | 0 | 0 | 3.72025 |
| AMRN | Amarin Corp Plc | -2.32 | -4.25 | -15.52 | 5.40 | 41.72 | 52.41 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| CVS | CVS HEALTH CORPORATION | -0.17 | -0.05 | -5.23 | 5.14 | 24.74 | 36.43 | 66 | 18.87 | 24.16 | 25.18 | -633.47 | -13615.31 | 0 | 0 | 1.25794 |
| ASND | Ascendis Pharma A/S Ameri | -0.69 | -3.73 | 1.52 | 4.96 | 31.27 | 70.44 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| ALGN | Align Technology Inc | 0.75 | 8.58 | 7.88 | 4.72 | -20.25 | -37.06 | 41 | -32.44 | -31.89 | -60.44 | -46497.81 | -768.10 | 0 | 0 | 6.57612 |
| GKOS | Glaukos Corporation | -1.57 | 7.01 | 26.06 | 4.37 | 3.26 | -30.37 | 45 | -47.34 | -44.04 | -30.29 | -14770.82 | -782.22 | 0 | 0 | 12.5587 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | 6.90 | 8.43 | -21.92 | 4.13 | -49.21 | -82.89 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| ATRC | AtriCure, Inc. | 4.34 | 13.81 | 3.54 | 4.00 | 12.52 | 5.77 | 59 | 7.81 | 7.93 | 12.87 | -405.84 | -11730.05 | 0 | 0 | 3.79691 |
| BLFS | BioLife Solutions Inc. | -0.68 | 9.65 | -5.83 | 3.99 | 17.90 | 3.78 | 41 | 9.57 | 8.19 | 12.26 | -1512.52 | -1912.31 | 0 | 0 | 10.5134 |
| NEOG | Neogen Corp | 2.45 | -1.01 | -4.87 | 3.90 | -4.09 | -59.81 | 59 | -19.09 | -23.30 | -40.47 | 163.45 | -2021.64 | 0 | 0 | 5.13861 |
| VNDA | Vanda Pharmaceuticals Inc | 1.88 | -8.60 | -12.37 | 3.82 | 13.46 | -1.01 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| EW | Edwards Lifesciences Corp | -0.49 | 0.80 | 3.07 | 3.60 | 10.50 | 20.36 | 3 | 3.07 | 16.70 | 20.42 | -2596.79 | 293.08 | 0 | 150 | 2.29616 |
| UNH | UNITEDHEALTH GROUP INCORP | -0.29 | 1.74 | -13.26 | 3.32 | 7.02 | -46.60 | 48 | -16.72 | -22.27 | -50.96 | -20090.13 | -1294.38 | 0 | 0 | 1.51739 |
| AGEN | Agenus Inc. | 1.66 | 1.42 | 6.19 | 3.12 | 42.05 | 50.00 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| HBIO | Harvard Bioscience Inc | 1.71 | -1.71 | -5.06 | 2.80 | -20.42 | 0.00 | 59 | -38.53 | -35.42 | -16.97 | -93977.32 | -2635.29 | 0 | 0 | 0 |
| NVCR | NovoCure Limited Ordinary | 4.85 | 9.43 | -6.28 | 2.79 | -35.31 | -26.68 | 62 | -25.44 | -48.71 | -39.32 | -21448.20 | -2234.42 | 0 | 0 | 7.02893 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | -2.41 | -0.15 | -5.72 | 2.34 | -4.57 | -28.77 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| RYTM | Rhythm Pharmaceuticals, I | 4.76 | 6.04 | -6.06 | 2.27 | 78.86 | 80.55 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| LNTH | Lantheus Holdings, Inc | 1.20 | 5.59 | -1.47 | 2.17 | -23.85 | -35.31 | 31 | -117.21 | -78.23 | -63.10 | -44818.27 | 0.00 | 0 | 0 | 4.95705 |
| INVA | Innoviva, Inc. Common Sto | 1.57 | -2.65 | 20.35 | 1.96 | 11.35 | 11.70 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| BDX | Becton, Dickinson and Co. | -0.91 | -0.71 | 3.66 | 1.49 | 10.38 | -15.30 | 43 | -5.74 | -8.02 | -17.43 | -1383.63 | -180.27 | 0 | 0 | 1.62069 |
| SUPN | Supernus Pharmaceuticals, | -0.38 | 0.56 | -15.08 | 1.37 | 40.44 | 26.05 | 66 | 53.41 | 28.31 | 34.11 | 0.00 | -21851.37 | 0 | 0 | 11.8434 |
| EDIT | Editas Medicine, Inc. Com | 3.31 | -4.58 | -21.14 | 1.21 | 33.69 | 5.49 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
| PFE | Pfizer Inc. | 0.72 | -0.90 | 2.94 | 0.96 | 8.80 | 0.36 | 40 | 0.15 | 0.27 | -2.90 | -12781.51 | -1028.45 | 0 | 0 | 1.58645 |
| HALO | Halozyme Therapeutics, In | 5.20 | 5.56 | 13.15 | 0.90 | 35.95 | 61.93 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| BMY | Bristol-Myers Squibb Co. | 3.26 | 1.49 | 11.54 | 0.74 | 1.68 | -17.98 | 17 | -25.23 | -20.32 | -24.24 | -9606.72 | -1122.73 | 0 | 0 | 1.50693 |
| LDRH | iShares iBonds 1-5 Year H | 0.10 | 0.20 | 0.50 | 0.70 | 0.99 | 0.00 | 67 | 0.00 | 0.00 | 0.00 | 146.70 | -4767.40 | 125 | 0 | 0 |
| AMS | American Shared Hospital | -3.16 | 2.04 | -0.61 | 0.31 | -12.50 | 0.00 | 57 | -6.89 | -31.53 | -36.16 | 165.84 | -2570.39 | 0 | 0 | 0 |
| ADUS | Addus HomeCare Corp. | 2.84 | 7.66 | -3.84 | 0.20 | 2.32 | -4.09 | 58 | 0.01 | 0.66 | 2.61 | -10509.41 | -1235.80 | 0 | 100 | 2.80782 |
| NBIX | Neurocrine Biosciences In | -0.41 | 1.89 | -4.16 | -0.47 | 14.81 | 13.00 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| SNY | Sanofi American Depositar | -0.97 | -2.98 | -3.74 | -0.87 | -5.46 | 2.44 | 51 | -11.66 | -12.54 | -10.34 | -7374.42 | -1244.39 | 0 | 0 | 1.74425 |
| PODD | Insulet Corporation | 1.92 | 1.22 | 4.07 | -2.14 | 4.32 | 28.83 | 40 | 35.94 | 41.03 | 58.46 | -2047.45 | -14904.93 | 0 | 0 | 4.8647 |
| FMS | Fresenius Medical Care AG | 1.45 | 3.49 | -12.33 | -2.50 | -17.48 | 8.05 | 63 | 2.56 | 4.45 | 10.12 | -2283.84 | -16018.21 | 0 | 0 | 2.47058 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1.84 | -1.58 | -5.14 | -2.54 | 47.77 | 71.72 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| KMDA | Kamada Ltd | 1.19 | -0.15 | -1.73 | -2.71 | -0.87 | 16.75 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | -0.49 | -6.07 | -8.76 | -2.86 | 52.06 | 75.94 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| LH | Laboratory Corporation of | -0.12 | 2.12 | 2.16 | -3.09 | 7.40 | 10.47 | 58 | 61.23 | 42.22 | 49.22 | -9.92 | -14069.87 | 0 | 0 | 4.18796 |
| ABT | Abbott Laboratories | -0.72 | -2.16 | 0.46 | -3.25 | -3.66 | 8.47 | 74 | 7.43 | 14.48 | 16.58 | -227.73 | -14420.03 | 0 | 0 | 1.24525 |
| RDY | Dr. Reddy's Laboratories | -1.80 | -2.57 | -6.44 | -3.26 | -6.18 | -2.36 | 65 | 2.59 | 2.59 | 0.92 | -2517.03 | -6098.63 | 125 | 0 | 2.33004 |
| MMSI | Merit Medical Systems Inc | -0.03 | 3.56 | 5.29 | -3.87 | -7.69 | -17.00 | 28 | -25.25 | -28.82 | -25.79 | -6861.30 | -419.49 | 0 | 0 | 1.84208 |
| ALKS | Alkermes Inc. plc | -1.43 | -3.62 | -9.03 | -4.08 | -5.69 | 1.81 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| STAA | Staar Surgical Co | -5.21 | 3.39 | -2.28 | -4.33 | 46.79 | -0.34 | 25 | 27.19 | 22.51 | 21.07 | -10712.51 | -7386.68 | 0 | 0 | 9.22466 |
| OCUL | Ocular Therapeutix, Inc. | -1.14 | 2.89 | 4.94 | -4.72 | 53.36 | 42.02 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| VREX | Varex Imaging Corporation | 3.28 | -7.08 | -11.56 | -5.00 | 40.20 | -33.25 | 73 | 9.79 | 5.97 | 7.03 | -7112.34 | -5252.38 | 0 | 0 | 11.8746 |
| SYK | Stryker Corporation | 0.53 | 2.98 | -1.52 | -5.06 | -2.67 | -5.11 | 31 | 1.09 | 5.14 | 4.35 | -2739.35 | 415.39 | 0 | 0 | 1.75248 |
| BNTC | Benitec Biopharma Inc. Co | -1.43 | -3.40 | -19.17 | -5.12 | -19.02 | 28.14 | 44 | 8.97 | 11.59 | 8.94 | -3361.17 | -14070.60 | 0 | 0 | 0 |
| ATOS | Atossa Therapeutics, Inc. | -2.10 | 1.08 | 9.36 | -5.53 | 11.01 | 0.00 | 62 | -14.47 | -11.46 | -19.30 | -766.45 | -3565.34 | 150 | 0 | 0 |
| MDXG | MiMedx Group, Inc | 0.30 | 0.89 | -1.45 | -5.70 | 4.15 | -26.46 | 56 | -3.21 | -3.05 | 0.19 | -7612.45 | -4990.30 | 0 | 0 | 6.35793 |
| QDEL | QuidelOrtho Corporation C | 9.16 | 24.91 | -5.71 | -5.91 | -16.15 | -29.85 | 49 | -10.92 | -14.41 | -27.34 | -1058.61 | -1234.19 | 0 | 0 | 3.82756 |
| CHE | Chemed Corporation | -1.20 | 0.25 | -0.57 | -5.94 | -23.84 | -22.52 | 55 | -22.56 | -33.36 | -43.14 | -18595.45 | -1990.87 | 0 | 0 | 4.69224 |
| BMRN | BioMarin Pharmaceuticals | 1.48 | 2.47 | 3.76 | -6.08 | -4.46 | -12.53 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| BTX | BlackRock Technology and | 3.64 | 2.66 | -4.24 | -6.29 | -5.48 | -38.68 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 3.41 | 3.06 | -23.68 | -6.48 | 22.18 | -76.31 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| KALV | KalVista Pharmaceuticals, | 1.98 | -6.38 | 20.04 | -6.51 | 17.19 | 43.27 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| LAKE | Lakeland Industries Inc | -0.14 | -2.76 | -13.71 | -6.87 | -25.91 | -35.88 | 59 | -7.91 | -18.80 | -27.63 | -314.02 | -2186.98 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | 1.44 | 0.42 | 5.66 | -6.97 | 8.54 | 47.71 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| RMD | ResMed Inc. | -0.09 | 1.75 | -2.36 | -7.55 | 2.35 | 2.84 | 52 | 45.13 | 36.08 | 32.68 | -935.39 | -13605.20 | 0 | 0 | 3.48201 |
| BSX | Boston Scientific Corp. | 1.20 | -1.19 | -2.90 | -8.08 | -6.19 | 7.15 | 3 | 3.01 | 5.35 | 21.56 | -3280.42 | 168.18 | 0 | 100 | 0.612786 |
| CGNT | Cognyte Software Ltd. Ord | 0.87 | -3.69 | -4.82 | -8.28 | -24.81 | -0.49 | 49 | -5.80 | -0.74 | 1.73 | -8075.98 | -256.56 | 0 | 0 | 0.80232 |
| EHC | Encompass Health Corporat | -1.07 | 0.41 | -10.41 | -8.54 | -5.35 | 13.81 | 52 | 22.56 | 38.80 | 41.56 | -350.00 | -14989.98 | 0 | 0 | 2.86923 |
| ALDX | Aldeyra Therapeutics, Inc | 5.44 | 6.52 | 1.75 | -9.04 | 135.59 | 8.73 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| CI | The Cigna Group | -2.38 | -0.42 | -11.98 | -9.73 | -12.67 | -17.75 | 22 | -16.76 | -14.51 | -17.12 | -17880.09 | -1407.17 | 0 | 0 | 1.98444 |
| INFU | InfuSystem Holdings, Inc. | 0.53 | 2.15 | -9.00 | -10.11 | 82.18 | 2.92 | 50 | 38.61 | 33.54 | 33.96 | -380.82 | -19457.18 | 0 | 0 | 0 |
| EOLS | Evolus, Inc. Common Stock | -1.61 | -4.13 | -4.26 | -10.13 | -27.53 | -48.31 | 10 | -73.95 | -117.31 | -88.59 | -37912.95 | -542.97 | 0 | 100 | 7.98957 |
| UTMD | Utah Medical Products Inc | 0.11 | 1.08 | -5.66 | -10.18 | 2.16 | -14.48 | 54 | 10.09 | 6.37 | 6.97 | 291.03 | -5663.67 | 0 | 0 | 1.53742 |
| MNKD | Mannkind Corporation | 1.99 | 1.38 | -3.21 | -10.63 | 26.04 | -25.65 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| ZBH | Zimmer Biomet Holdings, I | 1.45 | 4.98 | -7.53 | -10.94 | 1.33 | -13.73 | 40 | 0.28 | 1.06 | 1.40 | -10263.91 | -3060.12 | 0 | 125 | 0.951677 |
| LMAT | LeMaitre Vascular, Inc. | -4.15 | -2.54 | -5.87 | -11.31 | 4.04 | -20.39 | 39 | 1.59 | 2.94 | 8.95 | -2093.63 | -8153.63 | 0 | 0 | 7.56937 |
| GEN | Gen Digital Inc. Common S | -1.47 | -0.72 | -2.10 | -11.36 | -6.81 | -12.28 | 40 | 2.22 | 8.06 | 10.12 | -2505.13 | -2204.74 | 0 | 0 | 0 |
| NVAX | Novavax Inc | 2.47 | 0.91 | -22.18 | -12.19 | -4.19 | -17.54 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| TFX | Teleflex Incorporated | 1.05 | 3.65 | -14.70 | -12.32 | -8.01 | -41.57 | 19 | -10.30 | -28.68 | -42.87 | -1103.74 | -959.13 | 0 | 0 | 3.85787 |
| AVIR | Atea Pharmaceuticals, Inc | 0.34 | -2.30 | -7.17 | -12.35 | 1.53 | -8.31 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| INGN | Inogen Inc | 2.91 | 3.36 | -17.00 | -12.59 | 8.42 | -23.13 | 59 | 5.32 | 4.06 | 4.23 | -4862.54 | -5745.11 | 0 | 0 | 3.74153 |
| DVA | DaVita Inc. | -0.63 | 2.51 | -7.81 | -12.75 | -12.56 | -27.20 | 39 | -24.13 | -33.89 | -27.44 | -11737.88 | 178.98 | 0 | 0 | 8.95643 |
| MCRB | Seres Therapeutics, Inc. | -4.18 | -31.32 | -1.11 | -13.06 | 134.72 | 4.25 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| LPCN | Lipocine Inc. | -0.69 | -3.05 | -5.30 | -13.07 | -22.28 | 0.00 | 35 | -75.03 | -63.22 | -58.06 | -30655.39 | 168.32 | 0 | 0 | 0 |
| KIDS | OrthoPediatrics Corp. Com | 1.23 | 10.52 | 6.86 | -13.12 | -11.59 | -31.73 | 41 | -20.03 | -25.02 | -47.86 | -24139.30 | -534.40 | 0 | 0 | 10.4445 |
| AMPH | Amphastar Pharmaceuticals | 2.69 | 3.13 | 10.46 | -13.31 | 5.74 | -40.04 | 40 | -4.27 | -7.73 | -9.59 | -26347.23 | -3676.83 | 0 | 100 | 6.02627 |
| PLSE | Pulse Biosciences, Inc Co | 0.61 | -3.61 | -24.55 | -13.37 | -26.99 | -18.80 | 73 | -2.66 | -2.99 | -5.17 | -2160.68 | -10041.93 | 0 | 0 | 7.47423 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| PBH | Prestige Consumer Healthc | -3.28 | -2.89 | -7.35 | -13.58 | -31.87 | -31.70 | 41 | -113.13 | -29.03 | -27.37 | -15325.09 | -424.65 | 0 | 0 | 4.63235 |
| ANIP | ANI Pharmaceuticals, Inc. | 1.58 | -0.11 | -13.20 | -13.94 | 40.08 | 44.97 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| ARDX | Ardelyx, Inc. | 1.48 | -5.34 | 7.63 | -14.06 | 40.66 | 7.42 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| MYND | Mynd.ai, Inc. American De | -2.09 | 7.59 | 40.22 | -14.33 | -13.52 | 0.00 | 72 | -21.05 | -42.55 | -17.68 | -41726.77 | -2434.13 | 0 | 0 | 0 |
| USPH | US Physical Therapy Inc | -0.18 | 3.71 | -20.50 | -14.80 | -5.20 | -26.24 | 39 | 0.65 | 2.36 | 8.06 | -11631.21 | -1488.41 | 0 | 0 | 7.58342 |
| PCRX | Pacira BioSciences, Inc. | 0.48 | -5.04 | 8.43 | -14.92 | -9.39 | 33.26 | 44 | 20.49 | 30.57 | 30.73 | -1348.68 | -5993.99 | 0 | 0 | 9.03006 |
| DCTH | Delcath Systems Inc | 3.01 | 6.71 | -9.06 | -15.32 | -42.99 | -6.29 | 67 | -2.82 | -4.26 | -10.88 | 167.69 | -2023.76 | 0 | 0 | 2.67533 |
| DXCM | DexCom, Inc. | 3.29 | 3.39 | -10.14 | -16.27 | -28.48 | -16.45 | 25 | -0.84 | 0.88 | 3.63 | -27681.00 | -473.34 | 0 | 0 | 3.87094 |
| AMN | AMN Healthcare Services | 3.27 | 7.09 | -17.70 | -16.78 | -19.34 | -33.62 | 49 | -19.91 | -29.07 | -74.13 | -55712.77 | -2049.79 | 0 | 0 | 9.54737 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | -2.01 | -2.43 | -5.66 | -17.61 | -35.32 | -8.81 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| IART | Integra LifeSciences Hold | 3.65 | 9.28 | -19.79 | -17.68 | -1.73 | -45.74 | 37 | -10.47 | -11.27 | -25.99 | -1871.11 | -1399.16 | 0 | 0 | 3.45707 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| KPTI | Karyopharm Therapeutics I | -5.76 | -10.90 | -12.16 | -17.99 | 24.11 | -52.33 | 26 | -6.19 | -2.29 | -5.66 | -52117.32 | -1971.18 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| CNMD | CONMED Corporation | 1.22 | 3.49 | -8.50 | -19.14 | -24.13 | -39.62 | 30 | -16.76 | -23.37 | -27.95 | -21457.79 | -513.38 | 0 | 100 | 13.2651 |
| ZTS | ZOETIS INC. | 0.66 | 4.00 | -15.50 | -19.63 | -25.71 | -30.47 | 24 | -29.30 | -18.71 | -38.32 | -17919.73 | -96.32 | 0 | 150 | 1.18829 |
| NVO | Novo-Nordisk A/S | -5.58 | -5.43 | -13.60 | -20.24 | -34.45 | -56.18 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| MOH | Molina Healthcare, Inc. | 2.64 | 2.91 | -10.77 | -20.71 | -51.78 | -50.92 | 50 | -24.92 | -50.06 | -72.87 | -39404.37 | -730.82 | 0 | 0 | 4.13518 |
| JYNT | The Joint Corp. | -1.18 | -0.83 | 0.72 | -21.58 | -17.06 | -27.74 | 48 | -7.50 | -8.19 | -15.86 | -12614.40 | -81.08 | 0 | 0 | 3.00217 |
| XRAY | DENTSPLY SIRONA Inc. | 1.42 | 4.58 | -17.90 | -22.30 | -35.01 | -42.44 | 26 | -22.74 | -19.43 | -50.99 | -46347.31 | -563.91 | 0 | 125 | 6.8 |
| MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
| CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | -0.98 | -3.42 | -19.70 | -22.91 | 2.62 | 11.37 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| NAOV | NanoVibronix, Inc. Common | 10.43 | -4.40 | -29.88 | -23.80 | -51.73 | -94.22 | 50 | -97.04 | -43.38 | -42.85 | -67348.63 | -1533.97 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| BAX | Baxter International Inc. | -0.71 | 0.17 | -20.47 | -24.78 | -40.55 | -44.89 | 31 | -69.99 | -74.12 | -65.12 | -27198.75 | -530.63 | 0 | 0 | 2.14628 |
| MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
| CIVI | Civitas Resources, Inc. | 2.23 | -2.44 | -0.74 | -25.02 | -2.20 | -46.40 | 37 | -6.90 | -7.23 | -10.12 | -26031.68 | -1510.07 | 0 | 150 | 8.63037 |
| IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
| HUM | Humana Inc. | 0.92 | -2.09 | -22.25 | -26.08 | 0.62 | -22.49 | 14 | 1.66 | 6.60 | 16.36 | -2229.72 | -438.33 | 0 | 0 | 2.41835 |
| CAPR | Capricor Therapeutics Inc | -19.30 | -17.73 | -24.92 | -26.70 | -56.43 | -73.92 | 52 | -62.82 | -73.82 | -100.32 | 166.48 | -5689.84 | 0 | 0 | 6.94008 |
| NTLA | Intellia Therapeutics, In | 1.71 | -1.42 | -40.19 | -26.75 | -13.56 | -39.49 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| SGRY | Surgery Partners, Inc. Co | 2.84 | 7.31 | -28.99 | -27.86 | -28.82 | -30.24 | 49 | -2.75 | -6.44 | -16.02 | -2537.84 | -2074.80 | 0 | 0 | 9.48554 |
| OSUR | OraSure Technologies Inc | 6.61 | 14.15 | -15.68 | -27.98 | -12.64 | -37.14 | 62 | -0.19 | -0.52 | -13.61 | -21225.47 | -4152.42 | 0 | 0 | 4.29077 |
| APLS | Apellis Pharmaceuticals, | 2.65 | 2.03 | -33.01 | -28.54 | 19.82 | -27.46 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| SMLR | Semler Scientific, Inc. | 9.72 | -2.95 | -23.31 | -28.92 | -49.48 | -68.58 | 63 | -32.69 | -36.13 | -21.27 | -8573.32 | -5048.36 | 0 | 0 | 3.84035 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | 0.50 | -1.72 | -30.52 | -29.45 | -30.15 | -16.90 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| ADAP | Adaptimmune Therapeutics | 15.93 | 104.65 | 174.43 | -31.67 | -39.52 | 0.00 | 91 | -11.12 | -29.86 | -43.85 | -94083.54 | -4887.02 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | 4.95 | -41.77 | -39.01 | -32.51 | -14.08 | -52.30 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| CRMD | CorMedix Inc. | 1.45 | -2.53 | -11.85 | -32.92 | -21.00 | -4.94 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| ABEO | Abeona Therapeutics Inc. | 2.46 | 2.46 | -13.07 | -32.99 | -23.37 | -20.73 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| ITGR | Integer Holdings Corporat | 1.74 | 5.12 | 4.74 | -33.42 | -40.35 | -47.59 | 52 | -60.91 | -52.26 | -38.54 | -10518.18 | -1236.43 | 0 | 0 | 7.86615 |
| ACHC | Acadia Healthcare Company | 2.37 | 3.53 | -32.93 | -33.73 | -31.69 | -59.73 | 58 | -12.17 | -27.95 | -43.35 | -51898.87 | -2507.94 | 0 | 0 | 4.58155 |
| BUR | Burford Capital Limited | 4.94 | 7.29 | -17.82 | -33.89 | -29.11 | -33.50 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| MBOT | Microbot Medical, Inc. Co | -3.69 | -7.78 | -35.05 | -36.73 | -22.42 | 107.96 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
| AKBA | Akebia Therapeutics, Inc. | -0.75 | -5.90 | -28.24 | -38.62 | -17.90 | -0.25 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| HRTX | Heron Therapeutics, Inc. | 5.69 | 4.84 | -5.80 | -39.25 | -46.50 | 0.00 | 49 | -26.16 | -25.63 | -21.32 | -35756.19 | -1913.92 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| PRGO | PERRIGO COMPANY PLC | 0.47 | -5.15 | -41.20 | -45.93 | -53.14 | -53.10 | 21 | -16.59 | -15.95 | -22.14 | -24068.85 | 0.00 | 0 | 150 | 2.99527 |
| OMI | Owens & Minor, Inc. | 1.49 | -5.54 | -48.30 | -48.78 | -58.13 | -77.68 | 55 | -42.56 | -61.26 | -62.47 | -56866.08 | -1656.86 | 0 | 0 | 10.8801 |
| CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
| IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 1.12 | -4.38 | -35.93 | -62.10 | -46.45 | -62.92 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| MYO | Myomo Inc. | -2.30 | 3.34 | -22.02 | -62.39 | -84.60 | 0.00 | 39 | -125.11 | -115.76 | -108.68 | -183938.94 | -700.00 | 0 | 125 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| AVXL | Anavex Life Sciences | -5.52 | -12.00 | -61.98 | -67.51 | -59.37 | -65.85 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |
| ACUR | ACURA PHARMS INC | 0.00 | 100.00 | -99.00 | -83.35 | -50.00 | 0.00 | 41 | 0.00 | 0.00 | 0.00 | -51903.21 | -2238.39 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |