A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBVT | DBV Technologies S.A. | 0.06 | 0.12 | -12.43 | 6.85 | 66.44 | 344.13 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | -0.68 | 1.06 | -8.84 | 69.05 | 246.91 | 226.89 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| ANAB | AnaptysBio, Inc. Common S | 1.99 | 3.40 | -2.42 | 30.27 | 65.75 | 211.07 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| INSM | Insmed, Inc. | 3.35 | 0.44 | -9.87 | 7.60 | 72.71 | 166.18 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | -2.46 | -5.75 | -7.28 | 12.24 | 88.36 | 154.07 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| ADPT | Adaptive Biotechnologies | -1.25 | -2.54 | 2.20 | -7.89 | 36.45 | 135.58 | 64 | 108.12 | 166.13 | 158.15 | 0.00 | -18554.47 | 0 | 0 | 7.83993 |
| IONS | Ionis Pharmaceuticals, In | -1.52 | 2.25 | 1.47 | 10.93 | 88.72 | 135.48 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| ATEC | Alphatec Holdings, Inc. | -0.13 | 6.84 | 13.76 | 61.90 | 107.61 | 134.47 | 51 | 41.08 | 60.00 | 90.68 | -716.45 | -20397.27 | 0 | 0 | 10.305 |
| BKD | Brookdale Senior Living, | -1.70 | 1.57 | 7.52 | 24.97 | 38.49 | 125.61 | 76 | 65.26 | 90.40 | 36.77 | 0.00 | -13285.28 | 0 | 0 | 10.527 |
| AXGN | Axogen, Inc. Common Stock | 0.42 | 5.51 | 11.77 | 107.88 | 178.79 | 119.45 | 78 | 25.14 | 10.02 | 16.47 | -1195.11 | -16463.00 | 0 | 0 | 4.37555 |
| PTGX | Protagonist Therapeutics, | 0.02 | -4.70 | -13.04 | 3.27 | 45.25 | 113.24 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| TBPH | Theravance Biopharma, Inc | 0.11 | 3.37 | 7.69 | 36.98 | 66.00 | 110.39 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| MBOT | Microbot Medical, Inc. Co | -3.69 | -7.78 | -35.05 | -36.73 | -22.42 | 107.96 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
| AXSM | Axsome Therapeutics, Inc | 1.09 | -1.23 | 13.87 | 30.71 | 50.79 | 105.14 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| KALV | KalVista Pharmaceuticals, | 6.19 | 7.28 | -0.59 | 40.70 | 10.38 | 103.88 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| IRTC | iRhythm Technologies, Inc | -5.19 | -2.69 | 6.11 | 2.14 | 29.17 | 92.94 | 50 | 75.21 | 112.48 | 145.17 | -2034.03 | -22277.35 | 0 | 0 | 7.79416 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| ASMB | Assembly Biosciences, Inc | 0.57 | -1.76 | -11.54 | 11.60 | 68.47 | 87.37 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | 3.29 | 7.61 | 12.84 | 12.74 | 62.82 | 86.88 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| DERM | Journey Medical Corporati | -0.55 | 2.11 | -6.56 | -3.20 | -1.89 | 81.75 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| AUPH | Aurinia Pharmaceuticals I | -1.17 | -0.98 | -4.60 | 32.08 | 67.59 | 81.65 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| EXAS | Exact Sciences Corp | 0.32 | 0.49 | 0.74 | 68.55 | 88.05 | 80.15 | 51 | 5.12 | 2.43 | -8.08 | -7876.45 | -3788.82 | 0 | 0 | 5.2321 |
| RGNX | REGENXBIO Inc. | -2.73 | 8.88 | 13.54 | 18.62 | 67.70 | 76.00 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| MD | Pediatrix Medical Group, | 0.45 | 2.01 | 1.04 | 35.81 | 69.76 | 75.49 | 45 | 16.56 | 18.50 | 29.00 | -1227.88 | -20457.94 | 0 | 0 | 4.62295 |
| RYTM | Rhythm Pharmaceuticals, I | 3.65 | -0.82 | -14.11 | -7.62 | 13.31 | 74.56 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| CVS | CVS HEALTH CORPORATION | -0.37 | -0.15 | -0.66 | -0.46 | 24.77 | 74.53 | 66 | 18.87 | 24.16 | 25.18 | -633.47 | -13615.31 | 0 | 0 | 1.25794 |
| PTCT | PTC Therapeutics, Inc. | 0.88 | 1.00 | 2.77 | 13.17 | 56.75 | 72.14 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| PBYI | PUMA BIOTECHNOLOGY INC | -1.45 | 2.86 | 6.63 | 11.09 | 77.10 | 72.11 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| TCMD | Tactile Systems Technolog | -1.59 | 0.37 | 7.12 | 106.42 | 201.20 | 72.11 | 72 | 0.36 | 0.76 | 1.33 | -5055.81 | -9033.85 | 0 | 0 | 3.67632 |
| IRMD | iRadimed Corporation | -1.05 | 0.66 | 1.61 | 35.27 | 70.40 | 69.99 | 43 | 62.11 | 48.39 | 60.87 | -1826.25 | 162.42 | 0 | 0 | 1.7211 |
| MEDP | Medpace Holdings, Inc. Co | -0.84 | 1.39 | 5.10 | 15.69 | 85.73 | 67.80 | 62 | 78.09 | 38.75 | 41.66 | 0.00 | -19696.12 | 0 | 0 | 5.38835 |
| KRYS | Krystal Biotech, Inc. Com | 5.02 | 6.82 | 5.93 | 35.45 | 73.80 | 66.85 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| ALNY | Alnylam Pharmaceuticals, | -0.28 | 0.12 | -3.48 | -15.31 | 26.14 | 65.57 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| IDXX | Idexx Laboratories Inc | 0.13 | 4.56 | 0.83 | 11.61 | 34.23 | 64.99 | 56 | 121.06 | 91.80 | 58.47 | 163.01 | -19196.21 | 0 | 0 | 5.07216 |
| CAH | Cardinal Health, Inc. | -0.68 | -2.11 | 1.41 | 29.19 | 24.38 | 64.13 | 40 | 6.62 | 14.36 | 33.95 | -2537.61 | -12353.50 | 0 | 0 | 2.56178 |
| ZYME | Zymeworks Inc. | 0.30 | -9.07 | -7.10 | 24.44 | 73.56 | 63.98 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| ACHV | Achieve Life Sciences, In | 1.65 | 7.13 | 18.55 | 74.84 | 102.18 | 57.95 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | -0.14 | -6.86 | 11.06 | 36.25 | 47.48 | 57.63 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| EDIT | Editas Medicine, Inc. Com | -3.17 | -8.53 | -18.65 | -52.17 | -21.85 | 56.30 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
| THC | Tenet Healthcare Corporat | -1.06 | -2.81 | 1.77 | 0.99 | 13.20 | 54.52 | 56 | 54.11 | 47.82 | 29.56 | -454.97 | -16439.79 | 0 | 0 | 4.58975 |
| MDGL | Madrigal Pharmaceuticals, | -7.58 | -12.63 | -10.02 | 18.60 | 60.71 | 54.19 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| RPRX | Royalty Pharma plc Class | -0.22 | 1.31 | 3.50 | 11.03 | 10.84 | 53.32 | 50 | 8.52 | 50.36 | 42.88 | -1237.12 | -409.86 | 0 | 0 | 4.46564 |
| ACAD | Acadia Pharmaceuticals In | -0.48 | 2.41 | 0.37 | 23.18 | 22.34 | 52.16 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| SNDX | Syndax Pharmaceuticals, I | -1.82 | 3.86 | 2.89 | 39.63 | 113.20 | 52.06 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| HCA | HCA Healthcare, Inc. | -1.45 | -1.21 | -2.13 | 12.33 | 24.08 | 51.67 | 50 | 30.36 | 43.92 | 26.53 | -133.59 | -11575.39 | 0 | 0 | 1.0954 |
| ASND | Ascendis Pharma A/S Ameri | -2.76 | -4.77 | -3.41 | -1.99 | 16.07 | 51.00 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| FOLD | Amicus Therapeutics, Inc | 0.00 | 0.21 | 44.24 | 70.61 | 128.85 | 50.95 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| GSK | GSK plc American Deposita | 0.34 | 2.79 | 3.09 | 15.10 | 31.60 | 49.30 | 57 | 15.67 | 16.17 | 14.29 | -1918.64 | -7615.71 | 0 | 0 | 0.713672 |
| FLGT | Fulgent Genetics, Inc. Co | -0.14 | 9.78 | 2.92 | 22.36 | 45.66 | 47.75 | 60 | 22.56 | 29.24 | 19.12 | -408.64 | -10423.21 | 0 | 0 | 5.09726 |
| INCY | Incyte Genomics Inc | 0.90 | 4.99 | 11.21 | 21.24 | 52.72 | 46.14 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| ARDX | Ardelyx, Inc. | 10.57 | 27.09 | 31.19 | 50.88 | 67.90 | 44.94 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| JNJ | Johnson & Johnson | -0.66 | 0.04 | -2.68 | 6.92 | 30.33 | 43.66 | 37 | 33.05 | 18.55 | 23.10 | -1785.38 | 163.08 | 0 | 0 | 0.455404 |
| AMRN | Amarin Corp Plc | -3.54 | 17.19 | 9.25 | -20.78 | -1.74 | 42.96 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | -5.87 | -3.03 | -7.12 | -15.34 | 17.01 | 40.84 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| MCK | McKesson Corporation | 0.18 | -1.07 | 0.06 | 3.05 | 14.04 | 38.25 | 42 | 3.02 | 8.99 | 20.12 | -2764.92 | -13670.10 | 0 | 0 | 1.78585 |
| ABUS | Arbutus Biopharma Corpora | -0.65 | -1.91 | -1.07 | 3.36 | 42.59 | 37.91 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | 1.69 | -0.33 | -1.75 | -12.54 | 21.46 | 37.83 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| COLL | Collegium Pharmaceutical, | -6.64 | -0.31 | -5.83 | 38.50 | 38.71 | 36.59 | 36 | 47.67 | 28.83 | 29.67 | -1242.06 | -5053.28 | 0 | 0 | 19.7934 |
| GILD | Gilead Sciences Inc | 0.36 | 2.37 | -1.71 | 2.37 | 8.04 | 35.85 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| AIQ | Global X Funds Global X A | 0.84 | 1.02 | 1.74 | 4.02 | 20.85 | 35.10 | 99 | 113.31 | 49.15 | 41.66 | 0.00 | -16329.30 | 150 | 0 | 0 |
| LLY | Eli Lilly & Co. | -1.99 | 2.12 | 5.37 | 28.67 | 33.05 | 35.10 | 54 | -7.37 | -10.53 | -23.80 | -4867.14 | -2180.32 | 0 | 0 | 1.54682 |
| HALO | Halozyme Therapeutics, In | 0.47 | 1.78 | 17.08 | 9.21 | 25.71 | 34.80 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| SUPN | Supernus Pharmaceuticals, | -0.12 | 3.46 | 9.89 | 3.73 | 50.50 | 34.29 | 66 | 53.41 | 28.31 | 34.11 | 0.00 | -21851.37 | 0 | 0 | 11.8434 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.55 | -7.60 | -2.28 | 18.65 | 44.59 | 34.02 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| NTRA | Natera, Inc. Common Stock | -2.19 | -1.31 | 1.41 | 30.59 | 48.13 | 32.67 | 71 | 8.42 | 16.61 | 20.83 | 163.07 | -14964.38 | 0 | 0 | 5.04633 |
| VSTM | Verastem, Inc. | -1.02 | 13.39 | -17.39 | -17.13 | 57.06 | 32.03 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| CYTK | Cytokinetics Inc. | -1.28 | 2.04 | 2.86 | -0.46 | 62.03 | 31.96 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| UTHR | United Therapeutics Corp | -1.55 | -1.32 | -1.08 | 11.81 | 62.33 | 31.81 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| ENSG | The Ensign Group, Inc. | -1.33 | -1.50 | -0.16 | -2.29 | 19.29 | 30.55 | 42 | 36.33 | 35.71 | 25.37 | -1858.13 | -11659.49 | 0 | 100 | 10.469 |
| NHC | National Healthcare Corp. | 0.83 | -0.89 | -5.80 | 5.94 | 25.77 | 30.39 | 71 | 6.52 | 7.89 | 6.63 | -1705.75 | -10122.67 | 0 | 0 | 5.56922 |
| EBS | Emergent Biosolutions, In | -2.99 | 0.86 | 10.58 | 35.00 | 77.53 | 28.44 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| EXEL | Exelixis Inc | -0.25 | 3.87 | 6.40 | 10.02 | -3.38 | 27.65 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| OCUL | Ocular Therapeutix, Inc. | -1.05 | -2.51 | -23.24 | -5.66 | -0.09 | 26.94 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| PCRX | Pacira BioSciences, Inc. | -9.57 | -6.25 | -8.55 | 0.34 | 0.94 | 26.64 | 44 | 20.49 | 30.57 | 30.73 | -1348.68 | -5993.99 | 0 | 0 | 9.03006 |
| PEN | Penumbra, Inc. | 2.19 | 2.36 | 3.55 | 27.64 | 34.73 | 25.07 | 18 | 2.78 | 3.99 | 7.03 | -3501.73 | -365.37 | 0 | 100 | 6.3952 |
| BIIB | Biogen Inc. Common Stock | 0.87 | 7.44 | 8.77 | 30.60 | 40.95 | 24.46 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| AMGN | Amgen Inc | -1.21 | 1.68 | 2.75 | 9.68 | 9.79 | 23.42 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| ABBV | ABBVIE INC. | -1.81 | -0.05 | -1.74 | -2.71 | 14.91 | 23.29 | 79 | 45.79 | 15.06 | 20.38 | 0.00 | -14816.56 | 0 | 0 | 2.04137 |
| ATRC | AtriCure, Inc. | -2.23 | 2.32 | 0.12 | 11.96 | 32.46 | 23.17 | 59 | 7.81 | 7.93 | 12.87 | -405.84 | -11730.05 | 0 | 0 | 3.79691 |
| STE | STERIS plc | -1.48 | 0.03 | 1.71 | 8.47 | 13.74 | 22.63 | 57 | 15.08 | 22.17 | 21.81 | -356.32 | -9710.01 | 0 | 0 | 2.39678 |
| DVAX | Dynavax Technologies Corp | 0.00 | 0.00 | 41.90 | 55.19 | 43.48 | 22.11 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| KURA | Kura Oncology, Inc. | -1.47 | -1.36 | -10.04 | -8.55 | 48.19 | 20.95 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| CRVS | Corvus Pharmaceuticals, I | -1.88 | 0.00 | -19.17 | -11.70 | 56.09 | 20.18 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| MTD | Mettler-Toledo Internatio | 1.36 | 2.66 | 4.47 | 13.89 | 24.39 | 19.14 | 45 | 26.45 | 12.06 | 12.52 | -397.29 | -3249.58 | 0 | 0 | 2.40078 |
| IQV | IQVIA Holdings Inc. | -0.32 | 3.33 | 7.27 | 19.34 | 51.38 | 18.64 | 53 | 16.97 | 7.61 | 12.30 | -799.30 | -3282.24 | 0 | 0 | 3.25133 |
| MDT | Medtronic plc | -1.18 | 0.17 | -2.23 | 2.30 | 8.69 | 17.96 | 64 | 77.36 | 11.79 | 14.59 | 0.00 | -11832.68 | 0 | 0 | 1.29025 |
| CRL | Charles River Laboratorie | 2.51 | 6.04 | 13.62 | 29.40 | 39.78 | 17.56 | 48 | 3.62 | 1.99 | 0.38 | -1254.33 | -1633.35 | 0 | 0 | 3.72025 |
| AGEN | Agenus Inc. | 4.27 | 21.43 | -4.17 | -1.76 | -42.75 | 15.00 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| EW | Edwards Lifesciences Corp | 0.65 | 1.14 | 1.06 | 16.73 | 8.75 | 14.81 | 3 | 3.07 | 16.70 | 20.42 | -2596.79 | 293.08 | 0 | 150 | 2.29616 |
| TMO | Thermo Fisher Scientific, | 2.04 | 1.25 | 6.90 | 17.24 | 45.50 | 13.57 | 44 | 5.36 | 5.31 | 5.44 | -9557.48 | -2836.51 | 0 | 0 | 1.38078 |
| DGX | Quest Diagnostics Inc. | -1.86 | 0.55 | -3.93 | -6.89 | 3.61 | 13.25 | 66 | 13.72 | 25.37 | 32.47 | 291.71 | -17884.77 | 0 | 0 | 3.2489 |
| INVA | Innoviva, Inc. Common Sto | -0.36 | -2.25 | -5.04 | 12.59 | 0.00 | 13.11 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| VRTX | Vertex Pharmaceuticals In | -1.24 | 3.36 | 4.02 | 13.72 | -1.80 | 12.56 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| EHC | Encompass Health Corporat | -1.96 | -4.45 | -3.67 | -16.76 | -13.99 | 10.87 | 52 | 22.56 | 38.80 | 41.56 | -350.00 | -14989.98 | 0 | 0 | 2.86923 |
| MRK | Merck & Co., Inc. | -0.41 | 2.88 | 11.64 | 31.41 | 32.10 | 10.70 | 27 | -4.01 | -8.25 | -17.50 | -24531.70 | -938.53 | 0 | 0 | 1.61713 |
| ABT | Abbott Laboratories | -0.21 | -0.42 | 2.14 | -2.73 | -4.63 | 10.21 | 74 | 7.43 | 14.48 | 16.58 | -227.73 | -14420.03 | 0 | 0 | 1.24525 |
| KMDA | Kamada Ltd | 1.13 | 11.05 | 14.53 | 21.82 | 3.34 | 9.84 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| INFU | InfuSystem Holdings, Inc. | -3.34 | -1.70 | -5.86 | -8.83 | 54.55 | 9.47 | 50 | 38.61 | 33.54 | 33.96 | -380.82 | -19457.18 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | 3.05 | 6.86 | 8.72 | -2.06 | -15.80 | 9.41 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| HSIC | Henry Schein Inc | -1.72 | -1.15 | 1.84 | 22.75 | 9.85 | 9.26 | 44 | -4.61 | -3.12 | -4.47 | -8955.24 | -273.36 | 0 | 0 | 2.39137 |
| GMED | GLOBUS MEDICAL INC | -0.16 | 4.42 | 6.29 | 61.96 | 64.67 | 9.15 | 28 | -34.22 | -39.22 | -33.93 | -15572.92 | -562.65 | 0 | 100 | 2.88563 |
| MDWD | MediWound Ltd. | -3.11 | 1.19 | -2.91 | -4.49 | -8.65 | 8.88 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| UHS | Universal Health Services | -1.95 | -7.11 | -7.81 | 0.99 | 12.85 | 8.77 | 62 | 1.75 | 0.78 | -3.46 | -2680.23 | -4390.16 | 0 | 0 | 2.46679 |
| CGNT | Cognyte Software Ltd. Ord | 0.10 | 5.40 | -3.04 | 17.86 | 7.65 | 8.75 | 49 | -5.80 | -0.74 | 1.73 | -8075.98 | -256.56 | 0 | 0 | 0.80232 |
| REGN | Regeneron Pharmaceuticals | -0.56 | 4.37 | 6.66 | 38.19 | 39.60 | 8.58 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| A | Agilent Technologies Inc. | 1.89 | 3.91 | 3.95 | 6.35 | 23.68 | 8.41 | 54 | 8.27 | 5.68 | 4.13 | 170.01 | -4441.26 | 0 | 0 | 2.63371 |
| RDNT | RadNet, Inc. Common Stock | -0.23 | 5.43 | -0.58 | 1.85 | 38.19 | 8.24 | 72 | 21.77 | 19.80 | 14.77 | -710.18 | -14175.18 | 0 | 0 | 5.35606 |
| RGEN | Repligen Corp | 0.24 | -1.55 | 3.19 | 11.57 | 37.49 | 7.83 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| ISRG | Intuitive Surgical Inc. | 0.20 | 3.51 | 7.10 | 34.58 | 13.52 | 7.76 | 39 | -50.37 | -17.13 | -17.02 | -7400.25 | -2896.42 | 0 | 0 | 1.18225 |
| LH | Laboratory Corporation of | -1.12 | -0.54 | -4.88 | -10.94 | 0.80 | 7.47 | 58 | 61.23 | 42.22 | 49.22 | -9.92 | -14069.87 | 0 | 0 | 4.18796 |
| CYH | Community Health Systems, | -0.90 | 1.84 | 1.22 | 7.79 | -10.51 | 7.10 | 71 | -5.34 | -6.68 | -24.94 | -9377.32 | -2297.88 | 0 | 0 | 4.41109 |
| BNTC | Benitec Biopharma Inc. Co | -2.79 | -0.42 | -8.64 | -25.53 | -10.64 | 7.05 | 44 | 8.97 | 11.59 | 8.94 | -3361.17 | -14070.60 | 0 | 0 | 0 |
| PODD | Insulet Corporation | -1.31 | 1.95 | -1.74 | -7.49 | -1.02 | 6.91 | 40 | 35.94 | 41.03 | 58.46 | -2047.45 | -14904.93 | 0 | 0 | 4.8647 |
| RMD | ResMed Inc. | 0.62 | 2.90 | 0.03 | -6.39 | -0.65 | 6.90 | 52 | 45.13 | 36.08 | 32.68 | -935.39 | -13605.20 | 0 | 0 | 3.48201 |
| XENE | Xenon Pharmaceuticals Inc | 2.26 | 0.86 | -3.46 | 0.60 | 29.29 | 6.57 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| WAT | Waters Corp | 0.03 | 0.45 | 1.16 | 19.36 | 30.43 | 6.03 | 55 | -22.03 | -37.36 | -31.99 | 293.75 | -2351.72 | 0 | 0 | 7.13972 |
| HAE | Haemonetics Corporation | -2.39 | -0.10 | -2.87 | 68.86 | 7.00 | 5.03 | 33 | -23.48 | -25.76 | -42.90 | -30461.05 | -700.00 | 0 | 0 | 3.56017 |
| ALKS | Alkermes Inc. plc | 0.20 | 5.93 | 1.68 | -7.97 | -0.10 | 4.36 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| AVIR | Atea Pharmaceuticals, Inc | -4.43 | 1.17 | 8.15 | 9.52 | -8.24 | 3.29 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| HUM | Humana Inc. | -0.26 | 0.38 | 3.89 | 5.60 | 21.71 | 3.25 | 14 | 1.66 | 6.60 | 16.36 | -2229.72 | -438.33 | 0 | 0 | 2.41835 |
| CLDX | Celldex Therapeutics, Inc | 0.11 | 6.95 | -2.00 | 0.15 | 17.21 | 3.20 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| FMS | Fresenius Medical Care AG | 1.36 | -3.03 | -1.37 | -13.37 | -15.06 | 2.95 | 63 | 2.56 | 4.45 | 10.12 | -2283.84 | -16018.21 | 0 | 0 | 2.47058 |
| HOLX | Hologic Inc | -0.01 | 0.16 | 0.05 | 11.75 | 15.86 | 2.93 | 65 | -2.64 | -1.64 | -1.97 | 291.97 | -5248.40 | 0 | 0 | 3.89674 |
| BSX | Boston Scientific Corp. | -0.75 | 2.26 | 6.42 | -0.07 | -6.41 | 1.76 | 3 | 3.01 | 5.35 | 21.56 | -3280.42 | 168.18 | 0 | 100 | 0.612786 |
| ILMN | Illumina Inc | -3.26 | -0.18 | 3.39 | 51.69 | 43.17 | 1.00 | 63 | -2.61 | -2.68 | -2.15 | 165.22 | -3971.59 | 0 | 0 | 3.32776 |
| SYK | Stryker Corporation | 0.09 | 5.38 | 4.13 | -0.60 | -6.11 | 0.94 | 31 | 1.09 | 5.14 | 4.35 | -2739.35 | 415.39 | 0 | 0 | 1.75248 |
| DHR | Danaher Corporation | 1.43 | 1.28 | 2.58 | 15.66 | 20.54 | 0.12 | 48 | -7.70 | -11.96 | -16.00 | -13407.50 | -1605.95 | 0 | 0 | 1.46363 |
| ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| AMS | American Shared Hospital | -3.16 | 2.04 | -0.61 | 0.31 | -12.50 | 0.00 | 57 | -6.89 | -31.53 | -36.16 | 165.84 | -2570.39 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |
| ANTX | AN2 Therapeutics, Inc. Co | 1.52 | 4.69 | 19.11 | 24.07 | -11.26 | 0.00 | 74 | 3.82 | 3.37 | -1.59 | -121159.38 | -6865.66 | 0 | 0 | 0 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| ARAY | Accuray Incorporated | 7.19 | 11.18 | 15.48 | 29.71 | -5.79 | 0.00 | 71 | 1.05 | -0.06 | -4.34 | 169.89 | -4774.84 | 150 | 0 | 0 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| ATOS | Atossa Therapeutics, Inc. | -2.10 | 1.08 | 9.36 | -5.53 | 11.01 | 0.00 | 62 | -14.47 | -11.46 | -19.30 | -766.45 | -3565.34 | 150 | 0 | 0 |
| ATXI | AVENUE THERAPEUTICS INC | 0.00 | -12.63 | 31.05 | 154.43 | -1.67 | 0.00 | 43 | 26.14 | 9.44 | 3.20 | -169517.02 | -5482.40 | 0 | 0 | 0 |
| AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| MYND | Mynd.ai, Inc. American De | -2.09 | 7.59 | 40.22 | -14.33 | -13.52 | 0.00 | 72 | -21.05 | -42.55 | -17.68 | -41726.77 | -2434.13 | 0 | 0 | 0 |
| MYO | Myomo Inc. | -2.30 | 3.34 | -22.02 | -62.39 | -84.60 | 0.00 | 39 | -125.11 | -115.76 | -108.68 | -183938.94 | -700.00 | 0 | 125 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| LPCN | Lipocine Inc. | -0.69 | -3.05 | -5.30 | -13.07 | -22.28 | 0.00 | 35 | -75.03 | -63.22 | -58.06 | -30655.39 | 168.32 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| LDRH | iShares iBonds 1-5 Year H | 0.10 | 0.20 | 0.50 | 0.70 | 0.99 | 0.00 | 67 | 0.00 | 0.00 | 0.00 | 146.70 | -4767.40 | 125 | 0 | 0 |
| LENS | Sarmaya Thematic ETF | 1.66 | 2.25 | 10.50 | 18.31 | 22.67 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1400.00 | -10093.43 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| KOOL | North Shore Equity Rotati | 0.46 | 1.65 | 3.26 | 8.36 | 18.83 | 0.00 | 73 | 382.21 | 37.62 | 27.77 | 0.00 | -20599.93 | 0 | 0 | 0 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| HBIO | Harvard Bioscience Inc | 1.71 | -1.71 | -5.06 | 2.80 | -20.42 | 0.00 | 59 | -38.53 | -35.42 | -16.97 | -93977.32 | -2635.29 | 0 | 0 | 0 |
| HRTX | Heron Therapeutics, Inc. | 5.69 | 4.84 | -5.80 | -39.25 | -46.50 | 0.00 | 49 | -26.16 | -25.63 | -21.32 | -35756.19 | -1913.92 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| IDXG | INTERPACE BIOSCIENCES INC | 0.00 | -9.86 | -17.14 | 9.52 | -34.38 | 0.00 | 45 | -27.95 | -46.59 | -17.26 | -12911.73 | -726.06 | 0 | 0 | 0 |
| IGC | IGC Pharma, Inc. | -2.15 | -6.93 | 7.18 | 29.51 | 30.61 | 0.00 | 38 | 58.00 | 37.48 | 21.96 | -1862.34 | -4510.72 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
| IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
| CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
| CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| CI | The Cigna Group | -1.75 | -1.77 | 2.46 | -5.30 | -7.96 | -0.13 | 22 | -16.76 | -14.51 | -17.12 | -17880.09 | -1407.17 | 0 | 0 | 1.98444 |
| AKBA | Akebia Therapeutics, Inc. | -0.75 | -5.90 | -28.24 | -38.62 | -17.90 | -0.25 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| CPRX | Catalyst Pharmaceutical | 0.53 | -0.35 | -0.96 | 6.87 | 5.09 | -0.35 | 51 | -82.06 | -14.25 | -16.84 | -5249.38 | -1380.57 | 0 | 0 | 5.41828 |
| SNY | Sanofi American Depositar | 1.87 | 3.20 | 0.35 | 0.14 | 0.99 | -0.41 | 51 | -11.66 | -12.54 | -10.34 | -7374.42 | -1244.39 | 0 | 0 | 1.74425 |
| GEN | Gen Digital Inc. Common S | 1.58 | 3.14 | -2.95 | -0.30 | -9.53 | -0.55 | 40 | 2.22 | 8.06 | 10.12 | -2505.13 | -2204.74 | 0 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | -6.66 | -4.78 | -11.03 | -18.77 | -26.85 | -1.04 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| BMY | Bristol-Myers Squibb Co. | -0.07 | 5.28 | 9.10 | 28.09 | 18.00 | -1.67 | 17 | -25.23 | -20.32 | -24.24 | -9606.72 | -1122.73 | 0 | 0 | 1.50693 |
| UTMD | Utah Medical Products Inc | 2.00 | 3.99 | 3.81 | -0.96 | 5.66 | -1.67 | 54 | 10.09 | 6.37 | 6.97 | 291.03 | -5663.67 | 0 | 0 | 1.53742 |
| NBIX | Neurocrine Biosciences In | 0.16 | -0.15 | -12.25 | -1.41 | 0.49 | -2.11 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| VREX | Varex Imaging Corporation | 1.44 | 9.10 | 14.20 | 14.79 | 69.36 | -3.03 | 73 | 9.79 | 5.97 | 7.03 | -7112.34 | -5252.38 | 0 | 0 | 11.8746 |
| ADMA | ADMA Biologics, Inc. | -0.66 | -0.44 | -11.92 | 18.95 | -3.91 | -3.29 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| VCYT | Veracyte, Inc. | -3.49 | -3.64 | -0.43 | 20.87 | 57.75 | -3.97 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| STAA | Staar Surgical Co | -1.69 | -7.60 | -10.37 | -14.26 | 27.86 | -4.33 | 25 | 27.19 | 22.51 | 21.07 | -10712.51 | -7386.68 | 0 | 0 | 9.22466 |
| ICUI | ICU Medical Inc | 0.88 | 6.15 | 3.92 | 31.56 | 16.92 | -4.97 | 53 | -6.34 | -39.70 | -47.39 | -5676.63 | -1358.74 | 0 | 0 | 6.19364 |
| PFE | Pfizer Inc. | 0.75 | 1.23 | -1.24 | 4.47 | 0.51 | -5.14 | 40 | 0.15 | 0.27 | -2.90 | -12781.51 | -1028.45 | 0 | 0 | 1.58645 |
| MNKD | Mannkind Corporation | -2.66 | 4.09 | 0.69 | 11.85 | 45.16 | -5.19 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| BITI | ProShares Short Bitcoin S | 0.76 | 4.61 | 1.26 | 19.21 | 27.47 | -5.31 | 52 | -46.88 | -36.83 | -85.77 | -48899.17 | -539.37 | 0 | 0 | 0 |
| USPH | US Physical Therapy Inc | 3.04 | -0.33 | 4.40 | -8.42 | 13.81 | -5.73 | 39 | 0.65 | 2.36 | 8.06 | -11631.21 | -1488.41 | 0 | 0 | 7.58342 |
| BIO | Bio-Rad Laboratories, Inc | 1.49 | 0.46 | 3.14 | 5.88 | 29.11 | -5.97 | 50 | 5.62 | 4.28 | 6.50 | -377.15 | -4236.25 | 0 | 0 | 1.6511 |
| BTX | BlackRock Technology and | 1.04 | 0.89 | 0.29 | 2.10 | -3.95 | -5.97 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| ELMD | Electromed, Inc. | -0.76 | 1.98 | -2.54 | 15.29 | 49.22 | -7.46 | 54 | 1.04 | 1.61 | -3.16 | -3292.05 | -19681.43 | 0 | 0 | 0 |
| OFIX | Orthofix Medical Inc. Com | -2.59 | 2.94 | 0.45 | 4.92 | 43.72 | -7.88 | 56 | 2.00 | 1.68 | 0.96 | -3512.36 | -9285.47 | 0 | 0 | 4.0902 |
| BCRX | BioCryst Pharmaceuticals | -2.89 | -0.13 | -2.37 | 8.66 | -17.41 | -8.07 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| ZBH | Zimmer Biomet Holdings, I | -1.31 | 0.22 | 0.43 | -6.57 | -1.08 | -8.56 | 40 | 0.28 | 1.06 | 1.40 | -10263.91 | -3060.12 | 0 | 125 | 0.951677 |
| JYNT | The Joint Corp. | 2.90 | 3.82 | 2.90 | 9.35 | -19.30 | -9.14 | 48 | -7.50 | -8.19 | -15.86 | -12614.40 | -81.08 | 0 | 0 | 3.00217 |
| COO | The Cooper Companies, Inc | 0.38 | 0.86 | 1.63 | 21.36 | 13.37 | -9.18 | 55 | -57.42 | -73.90 | -70.14 | -20608.97 | -1255.80 | 0 | 0 | 2.10451 |
| MCRB | Seres Therapeutics, Inc. | 1.29 | 3.03 | -8.80 | -20.56 | 5.39 | -10.06 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| BLFS | BioLife Solutions Inc. | -0.36 | -1.78 | -0.08 | -13.53 | 12.90 | -10.22 | 41 | 9.57 | 8.19 | 12.26 | -1512.52 | -1912.31 | 0 | 0 | 10.5134 |
| LMAT | LeMaitre Vascular, Inc. | -0.05 | 3.77 | 1.97 | -2.59 | 1.08 | -10.43 | 39 | 1.59 | 2.94 | 8.95 | -2093.63 | -8153.63 | 0 | 0 | 7.56937 |
| BRKR | Bruker Corporation | 3.77 | 6.26 | 17.45 | 50.44 | 26.04 | -10.65 | 59 | -39.20 | -65.30 | -79.46 | -30320.11 | -1449.04 | 100 | 0 | 3.49432 |
| MMSI | Merit Medical Systems Inc | -7.30 | -3.40 | -0.17 | 7.34 | -7.57 | -11.98 | 28 | -25.25 | -28.82 | -25.79 | -6861.30 | -419.49 | 0 | 0 | 1.84208 |
| TECH | Bio-Techne Corp. | 1.73 | 4.24 | 9.03 | 10.27 | 24.86 | -12.62 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| ABEO | Abeona Therapeutics Inc. | 1.96 | -0.57 | -5.98 | -6.15 | -12.33 | -12.92 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| ADUS | Addus HomeCare Corp. | -2.32 | 0.07 | -4.06 | -5.36 | -1.82 | -13.21 | 58 | 0.01 | 0.66 | 2.61 | -10509.41 | -1235.80 | 0 | 100 | 2.80782 |
| BDX | Becton, Dickinson and Co. | -1.18 | 1.90 | 1.16 | 8.56 | 14.49 | -13.51 | 43 | -5.74 | -8.02 | -17.43 | -1383.63 | -180.27 | 0 | 0 | 1.62069 |
| NTLA | Intellia Therapeutics, In | -1.33 | 10.78 | 8.69 | -59.97 | -13.14 | -13.64 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| PBH | Prestige Consumer Healthc | 0.33 | 2.72 | 5.44 | 5.32 | -16.03 | -13.73 | 41 | -113.13 | -29.03 | -27.37 | -15325.09 | -424.65 | 0 | 0 | 4.63235 |
| BMRN | BioMarin Pharmaceuticals | -2.32 | 0.14 | 11.25 | 11.04 | 1.24 | -13.79 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| DCTH | Delcath Systems Inc | 1.27 | 0.78 | -0.48 | -8.66 | -12.89 | -14.26 | 67 | -2.82 | -4.26 | -10.88 | 167.69 | -2023.76 | 0 | 0 | 2.67533 |
| RDY | Dr. Reddy's Laboratories | 0.37 | -3.04 | -4.90 | -4.76 | -7.97 | -15.24 | 65 | 2.59 | 2.59 | 0.92 | -2517.03 | -6098.63 | 125 | 0 | 2.33004 |
| DXCM | DexCom, Inc. | -1.51 | -0.37 | -2.23 | 3.04 | -21.01 | -15.84 | 25 | -0.84 | 0.88 | 3.63 | -27681.00 | -473.34 | 0 | 0 | 3.87094 |
| CHE | Chemed Corporation | -1.06 | 1.47 | 3.55 | 1.86 | -4.41 | -16.47 | 55 | -22.56 | -33.36 | -43.14 | -18595.45 | -1990.87 | 0 | 0 | 4.69224 |
| APLS | Apellis Pharmaceuticals, | 3.96 | 9.77 | 9.35 | 8.25 | 37.12 | -17.27 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| ATRA | Atara Biotherapeutics, In | -21.62 | -18.92 | -23.29 | -10.54 | 46.99 | -17.30 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| MASI | Masimo Corporation | 0.73 | 3.67 | -1.67 | -6.49 | -14.08 | -17.70 | 36 | -23.19 | -18.50 | -15.99 | -6825.84 | -162.39 | 0 | 0 | 6.16306 |
| WST | West Pharmaceutical Servi | 0.11 | -1.26 | 1.09 | 4.78 | 22.73 | -18.22 | 44 | 2.80 | 1.33 | 0.46 | -15215.13 | -3825.39 | 0 | 0 | 2.77075 |
| SEM | SELECT MEDICAL HOLDINGS C | -0.26 | 0.46 | -1.42 | 11.91 | 1.94 | -18.74 | 50 | -198.73 | -265.62 | -361.59 | -57537.69 | -1637.32 | 0 | 0 | 3.91198 |
| KPTI | Karyopharm Therapeutics I | 6.24 | 17.30 | 24.00 | 45.88 | 81.97 | -19.18 | 26 | -6.19 | -2.29 | -5.66 | -52117.32 | -1971.18 | 0 | 0 | 0 |
| ALDX | Aldeyra Therapeutics, Inc | -1.67 | -3.07 | -10.46 | -27.39 | -17.96 | -19.57 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| DNLI | Denali Therapeutics Inc. | 0.06 | 6.62 | -1.67 | 4.72 | 16.27 | -19.62 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| ALGN | Align Technology Inc | 1.30 | 7.91 | 5.44 | 34.54 | -13.31 | -19.77 | 41 | -32.44 | -31.89 | -60.44 | -46497.81 | -768.10 | 0 | 0 | 6.57612 |
| AGIO | Agios Pharmaceuticals, In | 0.89 | 3.50 | 3.46 | -31.34 | -27.58 | -20.86 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| VKTX | Viking Therapeutics, Inc | 1.07 | -0.47 | -14.03 | -8.91 | 1.14 | -21.21 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| PLSE | Pulse Biosciences, Inc Co | -1.56 | -0.75 | 5.38 | -16.19 | -9.83 | -21.38 | 73 | -2.66 | -2.99 | -5.17 | -2160.68 | -10041.93 | 0 | 0 | 7.47423 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| ZTS | ZOETIS INC. | 0.25 | -1.70 | 8.08 | -10.52 | -18.30 | -22.94 | 24 | -29.30 | -18.71 | -38.32 | -17919.73 | -96.32 | 0 | 150 | 1.18829 |
| ADVM | Adverum Biotechnologies, | 2.35 | 4.81 | 1.87 | 42.02 | 56.27 | -23.37 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
| ANGO | AngioDynamics, Inc. | -1.89 | -25.47 | -26.64 | -16.65 | 2.39 | -23.80 | 56 | 13.69 | 19.12 | 18.43 | 297.44 | -19516.24 | 0 | 0 | 5.12936 |
| SGRY | Surgery Partners, Inc. Co | 2.61 | 5.08 | 0.25 | -23.64 | -28.26 | -24.07 | 49 | -2.75 | -6.44 | -16.02 | -2537.84 | -2074.80 | 0 | 0 | 9.48554 |
| KIDS | OrthoPediatrics Corp. Com | -2.24 | 0.77 | -0.11 | 2.58 | -17.30 | -24.24 | 41 | -20.03 | -25.02 | -47.86 | -24139.30 | -534.40 | 0 | 0 | 10.4445 |
| AMPH | Amphastar Pharmaceuticals | 0.00 | 3.82 | 7.10 | 19.88 | 26.38 | -24.27 | 40 | -4.27 | -7.73 | -9.59 | -26347.23 | -3676.83 | 0 | 100 | 6.02627 |
| NVAX | Novavax Inc | -0.95 | 0.28 | 8.67 | -18.41 | 4.30 | -24.31 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| EKSO | Ekso Bionics Holdings, In | -3.17 | -7.25 | 69.44 | 53.38 | 143.25 | -24.49 | 73 | -20.63 | -34.33 | -59.34 | -89489.07 | -3691.67 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | 1.83 | 3.62 | 3.28 | -16.53 | -34.31 | -26.08 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| CNC | Centene Corporation | -0.66 | 4.32 | 15.20 | 30.23 | 52.12 | -26.21 | 56 | -17.59 | -45.08 | -77.66 | -67064.75 | -1251.14 | 0 | 0 | 1.34051 |
| NEOG | Neogen Corp | -0.93 | 32.51 | 36.65 | 61.68 | 84.29 | -26.40 | 59 | -19.09 | -23.30 | -40.47 | 163.45 | -2021.64 | 0 | 0 | 5.13861 |
| QDEL | QuidelOrtho Corporation C | 0.40 | 11.93 | 13.44 | 23.20 | 16.58 | -26.91 | 49 | -10.92 | -14.41 | -27.34 | -1058.61 | -1234.19 | 0 | 0 | 3.82756 |
| CORT | Corcept Therapeutics Inc. | 2.66 | 7.30 | -56.96 | -51.18 | -48.47 | -27.45 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| DVA | DaVita Inc. | -1.01 | -2.19 | -7.38 | -11.55 | -22.29 | -27.61 | 39 | -24.13 | -33.89 | -27.44 | -11737.88 | 178.98 | 0 | 0 | 8.95643 |
| INGN | Inogen Inc | -2.63 | 5.71 | 0.14 | -17.49 | 4.77 | -27.67 | 59 | 5.32 | 4.06 | 4.23 | -4862.54 | -5745.11 | 0 | 0 | 3.74153 |
| LNTH | Lantheus Holdings, Inc | -0.43 | -2.06 | 7.07 | 19.53 | -18.66 | -28.13 | 31 | -117.21 | -78.23 | -63.10 | -44818.27 | 0.00 | 0 | 0 | 4.95705 |
| GKOS | Glaukos Corporation | -1.08 | 0.36 | 3.38 | 31.92 | 8.38 | -28.59 | 45 | -47.34 | -44.04 | -30.29 | -14770.82 | -782.22 | 0 | 0 | 12.5587 |
| CDNA | CareDx, Inc. | -0.52 | -13.53 | -13.48 | 16.53 | -14.44 | -28.62 | 81 | -20.12 | -42.68 | -61.33 | -13879.11 | -6368.63 | 0 | 0 | 7.25495 |
| BAX | Baxter International Inc. | 1.84 | 5.93 | 11.48 | -7.38 | -26.15 | -28.79 | 31 | -69.99 | -74.12 | -65.12 | -27198.75 | -530.63 | 0 | 0 | 2.14628 |
| OSUR | OraSure Technologies Inc | -1.13 | 6.48 | 2.33 | -14.05 | -14.33 | -29.11 | 62 | -0.19 | -0.52 | -13.61 | -21225.47 | -4152.42 | 0 | 0 | 4.29077 |
| NEO | NeoGenomics, Inc. | 2.57 | 8.94 | 11.81 | 32.00 | 83.29 | -29.29 | 65 | -12.00 | -24.93 | -24.37 | -287.44 | -4030.98 | 0 | 0 | 4.42636 |
| CRMD | CorMedix Inc. | 1.60 | -37.41 | -35.01 | -28.09 | -32.83 | -29.42 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| VYGR | Voyager Therapeutics, Inc | -0.99 | -1.47 | -8.84 | -24.01 | 17.20 | -29.84 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| MDXG | MiMedx Group, Inc | -3.33 | -3.63 | -14.80 | -9.09 | -10.29 | -31.07 | 56 | -3.21 | -3.05 | 0.19 | -7612.45 | -4990.30 | 0 | 0 | 6.35793 |
| QTRX | Quanterix Corporation Com | 23.81 | 25.35 | 6.75 | 39.45 | 33.22 | -31.29 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| NVO | Novo-Nordisk A/S | 2.56 | 6.71 | 16.94 | 3.68 | -14.69 | -31.33 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| XRAY | DENTSPLY SIRONA Inc. | 2.40 | 10.08 | 10.17 | -0.16 | -20.12 | -32.20 | 26 | -22.74 | -19.43 | -50.99 | -46347.31 | -563.91 | 0 | 125 | 6.8 |
| DRIO | DarioHealth Corp. Common | -5.74 | -3.11 | -4.70 | -9.93 | -13.14 | -32.44 | 43 | -65.55 | -38.23 | -75.79 | -81072.70 | 0.00 | 0 | 100 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | -0.60 | 6.13 | -14.15 | -52.51 | -0.60 | -33.20 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| UNH | UNITEDHEALTH GROUP INCORP | -0.83 | 0.57 | 2.15 | -4.75 | 14.44 | -34.42 | 48 | -16.72 | -22.27 | -50.96 | -20090.13 | -1294.38 | 0 | 0 | 1.51739 |
| PRTA | Prothena Corporation plc | 1.55 | 0.99 | -11.04 | -13.79 | 42.92 | -35.10 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| VCEL | Vericel Corporation | -5.33 | 3.99 | 3.13 | 14.80 | -3.16 | -35.23 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| TFX | Teleflex Incorporated | 2.55 | -9.36 | -11.35 | -7.14 | -2.54 | -36.61 | 19 | -10.30 | -28.68 | -42.87 | -1103.74 | -959.13 | 0 | 0 | 3.85787 |
| ITGR | Integer Holdings Corporat | 1.84 | 5.76 | 16.55 | -18.78 | -29.43 | -36.67 | 52 | -60.91 | -52.26 | -38.54 | -10518.18 | -1236.43 | 0 | 0 | 7.86615 |
| CNMD | CONMED Corporation | -2.92 | 2.46 | 7.68 | -3.53 | -14.28 | -37.59 | 30 | -16.76 | -23.37 | -27.95 | -21457.79 | -513.38 | 0 | 100 | 13.2651 |
| IART | Integra LifeSciences Hold | -2.02 | 8.12 | -3.35 | -4.57 | 11.22 | -38.97 | 37 | -10.47 | -11.27 | -25.99 | -1871.11 | -1399.16 | 0 | 0 | 3.45707 |
| MOH | Molina Healthcare, Inc. | -1.09 | -0.71 | 8.75 | -5.66 | -17.10 | -39.30 | 50 | -24.92 | -50.06 | -72.87 | -39404.37 | -730.82 | 0 | 0 | 4.13518 |
| PRGO | PERRIGO COMPANY PLC | 2.59 | 6.42 | 12.29 | -29.47 | -44.98 | -39.80 | 21 | -16.59 | -15.95 | -22.14 | -24068.85 | 0.00 | 0 | 150 | 2.99527 |
| ANIK | Anika Therapeutics Inc | -0.31 | 0.53 | 0.32 | 4.73 | -17.43 | -40.28 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| XNCR | Xencor, Inc. | -2.11 | -2.66 | -18.58 | -1.49 | 56.95 | -40.72 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| TNDM | Tandem Diabetes Care, Inc | -3.56 | -6.26 | 3.48 | 47.12 | 37.78 | -42.12 | 58 | -41.29 | -61.54 | -73.50 | -57428.41 | -2769.29 | 0 | 0 | 10.4337 |
| AMN | AMN Healthcare Services | -2.17 | 1.39 | -5.90 | -25.39 | -25.93 | -42.25 | 49 | -19.91 | -29.07 | -74.13 | -55712.77 | -2049.79 | 0 | 0 | 9.54737 |
| EOLS | Evolus, Inc. Common Stock | -1.57 | -6.61 | -18.23 | -14.52 | -40.59 | -44.66 | 10 | -73.95 | -117.31 | -88.59 | -37912.95 | -542.97 | 0 | 100 | 7.98957 |
| ALT | Altimmune, Inc. Common St | -1.47 | -1.71 | -24.72 | 0.50 | -5.63 | -46.04 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| CIVI | Civitas Resources, Inc. | -2.05 | -4.38 | -13.32 | -9.61 | -14.18 | -47.28 | 37 | -6.90 | -7.23 | -10.12 | -26031.68 | -1510.07 | 0 | 150 | 8.63037 |
| RARE | Ultragenyx Pharmaceutical | -3.02 | -2.60 | -37.82 | -32.67 | -22.99 | -48.43 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| NVCR | NovoCure Limited Ordinary | -3.50 | 4.21 | 5.05 | 1.20 | -17.62 | -50.36 | 62 | -25.44 | -48.71 | -39.32 | -21448.20 | -2234.42 | 0 | 0 | 7.02893 |
| MYGN | Myriad Genetics Inc | 0.30 | 7.17 | -9.86 | -18.77 | 26.05 | -55.48 | 73 | -10.83 | -11.07 | -21.61 | -47903.25 | -5071.38 | 0 | 0 | 9.32937 |
| SMLR | Semler Scientific, Inc. | -6.29 | -8.02 | 0.78 | -23.95 | -57.17 | -61.41 | 63 | -32.69 | -36.13 | -21.27 | -8573.32 | -5048.36 | 0 | 0 | 3.84035 |
| AVXL | Anavex Life Sciences | 0.23 | 8.35 | 4.14 | -52.60 | -62.72 | -62.55 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 0.15 | 6.44 | -9.84 | -68.57 | -49.06 | -64.22 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| LAKE | Lakeland Industries Inc | 0.80 | -3.27 | -2.95 | -45.38 | -35.63 | -64.73 | 59 | -7.91 | -18.80 | -27.63 | -314.02 | -2186.98 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | -3.87 | 5.07 | 8.12 | -12.03 | 22.30 | -68.36 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| ACHC | Acadia Healthcare Company | 0.59 | -5.25 | -6.37 | -45.18 | -43.81 | -70.01 | 58 | -12.17 | -27.95 | -43.35 | -51898.87 | -2507.94 | 0 | 0 | 4.58155 |
| OMI | Owens & Minor, Inc. | 2.19 | 3.32 | 7.69 | -41.18 | -69.60 | -77.88 | 55 | -42.56 | -61.26 | -62.47 | -56866.08 | -1656.86 | 0 | 0 | 10.8801 |
| SRPT | Sarepta Therapeutics,, In | 2.94 | 13.10 | 9.56 | 7.34 | 23.92 | -81.13 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| NAOV | NanoVibronix, Inc. Common | -6.73 | -3.13 | -14.29 | -40.09 | -60.59 | -94.78 | 50 | -97.04 | -43.38 | -42.85 | -67348.63 | -1533.97 | 0 | 0 | 0 |