A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTMX | CytomX Therapeutics, Inc. | -0.80 | 2.47 | -20.09 | -19.20 | 28.09 | 717.84 | 33 | 14.43 | 33.44 | 53.72 | -3275.33 | -11468.64 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | 4.65 | 3.72 | 15.95 | 4.57 | 84.15 | 466.20 | 73 | 50.10 | 59.08 | 90.90 | -969.75 | -24233.27 | 0 | 0 | 7.83995 |
| CRVS | Corvus Pharmaceuticals, I | 4.71 | 6.75 | 2.82 | 97.33 | 123.42 | 433.05 | 66 | 28.01 | 53.19 | 90.41 | -2336.46 | -25622.89 | 0 | 0 | 0 |
| IRWD | Ironwood Pharmaceuticals, | 12.05 | 16.52 | 25.84 | -9.11 | 176.34 | 332.56 | 57 | 23.73 | 36.79 | 66.43 | -3686.04 | -6989.79 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 3.04 | 8.06 | 5.25 | 55.04 | 118.18 | 312.46 | 79 | 170.51 | 211.56 | 89.09 | 0.00 | -25375.85 | 0 | 0 | 21.9143 |
| ASMB | Assembly Biosciences, Inc | 2.46 | 2.08 | 5.01 | 2.01 | 8.32 | 229.96 | 62 | 8.41 | 14.65 | 26.64 | 421.48 | -15490.87 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | 4.20 | 7.99 | 12.06 | 17.92 | 29.42 | 217.06 | 85 | 25.56 | 39.84 | 59.80 | -1531.71 | -13335.06 | 0 | 0 | 4.16798 |
| DBVT | DBV Technologies S.A. | 3.32 | 6.35 | 15.30 | 10.08 | 39.27 | 212.50 | 62 | 46.39 | 58.52 | 89.09 | -1976.20 | -33090.21 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | 3.75 | 4.35 | 16.88 | 109.30 | 119.51 | 179.07 | 80 | 74.33 | 38.30 | 51.83 | 142.03 | -12437.52 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | 1.88 | 1.84 | 5.57 | 0.04 | 8.17 | 173.69 | 65 | 12.18 | 39.39 | 42.29 | -2231.54 | -1815.74 | 0 | 0 | 7.63863 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1.45 | 2.26 | 25.08 | 20.57 | 45.18 | 172.34 | 94 | 39.02 | 47.18 | 81.57 | 0.00 | -23851.82 | 0 | 0 | 9.1 |
| AGEN | Agenus Inc. | 7.47 | 6.19 | 11.78 | 33.53 | 10.12 | 162.35 | 89 | -4.59 | -5.02 | -11.03 | -212.19 | -4572.61 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | 4.13 | 2.02 | 13.35 | 16.11 | 50.47 | 156.35 | 85 | 41.89 | 61.29 | 95.62 | 292.57 | -26218.21 | 150 | 0 | 12.3887 |
| PTGX | Protagonist Therapeutics, | 5.27 | 0.61 | 5.64 | 25.27 | 29.73 | 140.99 | 55 | 80.90 | 99.62 | 139.68 | -175.00 | -24275.72 | 0 | 0 | 6.2789 |
| BKD | Brookdale Senior Living, | 1.51 | -2.23 | -5.12 | 13.16 | 58.31 | 140.09 | 53 | 44.19 | 104.48 | 181.04 | -1107.70 | -38291.81 | 0 | 0 | 10.527 |
| FOLD | Amicus Therapeutics, Inc | -0.03 | -0.03 | 0.59 | 0.87 | 76.71 | 123.07 | 69 | 2471.91 | 114.96 | 139.69 | 0.00 | -28791.80 | 0 | 0 | 9.67196 |
| AUPH | Aurinia Pharmaceuticals I | 2.46 | 3.56 | 13.72 | 10.81 | 48.24 | 122.06 | 78 | 21.81 | 31.79 | 48.79 | -442.77 | -34107.67 | 0 | 0 | 11.0421 |
| LGND | Ligand Pharmaceuticals In | 8.34 | 11.13 | 9.60 | 19.84 | 28.55 | 121.78 | 68 | 33.13 | 61.97 | 67.45 | -395.87 | -42102.70 | 0 | 0 | 7.10025 |
| INSM | Insmed, Inc. | 0.48 | -5.19 | 5.52 | -5.92 | -7.36 | 121.48 | 62 | 8.58 | 6.58 | 13.42 | -3223.17 | -938.19 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | 1.53 | 0.24 | 3.58 | 19.98 | 61.97 | 120.61 | 59 | 150.06 | 140.67 | 123.91 | 226.88 | -18927.53 | 0 | 0 | 10.0193 |
| AXGN | Axogen, Inc. Common Stock | 3.62 | 2.00 | 5.89 | 11.80 | 122.45 | 118.25 | 48 | 83.64 | 58.73 | 113.70 | -3047.77 | -518.84 | 0 | 0 | 4.37555 |
| AVIR | Atea Pharmaceuticals, Inc | 2.71 | -1.10 | -4.32 | 72.50 | 88.59 | 116.42 | 73 | 183.18 | 63.19 | 64.30 | 0.00 | -27126.56 | 0 | 0 | 6.51534 |
| APLS | Apellis Pharmaceuticals, | -0.06 | 0.31 | 116.87 | 104.69 | 69.08 | 110.17 | 102 | 11.38 | 9.40 | 9.63 | 392.42 | -18766.15 | 0 | 0 | 8.74489 |
| UTHR | United Therapeutics Corp | 0.58 | -0.12 | 7.59 | 24.96 | 32.03 | 106.64 | 60 | 59.11 | 100.41 | 75.80 | -525.00 | -33540.87 | 0 | 0 | 2.80687 |
| TBPH | Theravance Biopharma, Inc | 2.61 | 1.99 | 21.62 | -15.39 | 21.62 | 101.55 | 81 | 4.14 | 5.89 | 13.84 | -3405.01 | -31785.32 | 150 | 0 | 19.7704 |
| CLDX | Celldex Therapeutics, Inc | 2.73 | 3.30 | 12.96 | 30.53 | 23.41 | 98.81 | 70 | 27.95 | 32.63 | 58.64 | -1811.17 | -19724.66 | 0 | 0 | 11.5064 |
| INFU | InfuSystem Holdings, Inc. | 1.54 | 4.33 | 0.51 | 12.53 | 7.16 | 98.39 | 59 | 11.53 | 16.27 | 20.32 | -1829.80 | -25468.38 | 0 | 0 | 0 |
| JAZZ | Jazz Pharmaceuticals, Inc | 1.91 | 1.59 | 9.75 | 17.50 | 47.29 | 98.06 | 78 | 93.96 | 108.77 | 122.29 | 199.92 | -51604.51 | 0 | 0 | 3.70192 |
| EBS | Emergent Biosolutions, In | 5.10 | 3.22 | 7.18 | -21.20 | -6.88 | 97.27 | 53 | -10.45 | -6.69 | -9.84 | -18853.57 | -5919.49 | 0 | 0 | 0 |
| KPTI | Karyopharm Therapeutics I | 1.81 | 16.28 | 0.60 | 33.60 | 50.00 | 96.50 | 86 | 8.99 | 20.14 | 37.21 | -9433.80 | -8633.53 | 0 | 0 | 0 |
| NTLA | Intellia Therapeutics, In | 1.09 | 3.93 | 6.94 | 15.32 | -39.33 | 94.53 | 70 | 21.05 | 1.62 | 4.23 | -2279.86 | -8203.06 | 0 | 0 | 10.4627 |
| XENE | Xenon Pharmaceuticals Inc | 2.12 | 4.00 | 8.41 | 49.67 | 49.64 | 90.57 | 69 | 55.01 | 56.75 | 77.28 | -676.60 | -33534.17 | 0 | 0 | 7.40333 |
| AXSM | Axsome Therapeutics, Inc | 2.75 | 5.80 | 13.69 | 3.36 | 51.24 | 86.85 | 73 | 25.04 | 41.70 | 67.18 | -782.29 | -2023.63 | 0 | 0 | 13.0044 |
| TCMD | Tactile Systems Technolog | 2.20 | 2.62 | -9.62 | -18.67 | 73.24 | 86.69 | 11 | 18.84 | 26.09 | 58.52 | -8753.39 | -39035.50 | 0 | 100 | 3.67632 |
| IBIO | iBio, Inc. Common Stock | 0.46 | -1.33 | -10.16 | 0.46 | 173.32 | 84.17 | 72 | 16.03 | 35.95 | 59.29 | -6440.36 | -14159.40 | 0 | 0 | 0 |
| ADPT | Adaptive Biotechnologies | 3.47 | -1.48 | 9.19 | -16.55 | -5.68 | 84.13 | 50 | -3.65 | -2.89 | 2.64 | -3529.69 | -2502.09 | 0 | 0 | 7.83993 |
| CRL | Charles River Laboratorie | 1.84 | 3.74 | 18.15 | -17.34 | 6.43 | 82.07 | 64 | -3.84 | -7.35 | -5.15 | -1207.02 | -7376.04 | 0 | 0 | 3.72025 |
| NHC | National Healthcare Corp. | -2.20 | -3.77 | 1.97 | 20.94 | 38.79 | 80.47 | 86 | 114.68 | 141.97 | 82.62 | 0.00 | -33221.56 | 0 | 0 | 5.56922 |
| LENS | Sarmaya Thematic ETF | 0.41 | 0.42 | 1.23 | 7.04 | 31.19 | 80.15 | 69 | 0.00 | 0.00 | 0.00 | -2277.69 | -56640.48 | 150 | 0 | 0 |
| IRMD | iRadimed Corporation | 0.20 | -3.70 | -8.82 | -8.11 | 29.44 | 79.25 | 40 | 11.88 | 42.97 | 93.54 | -4267.96 | 300.74 | 0 | 0 | 1.7211 |
| VNDA | Vanda Pharmaceuticals Inc | 3.35 | 1.51 | -13.95 | -0.94 | 41.49 | 79.18 | 58 | 12.50 | 36.46 | 70.12 | -2297.20 | -1212.05 | 0 | 0 | 1.59925 |
| EKSO | Ekso Bionics Holdings, In | 0.52 | 10.88 | -10.20 | 9.26 | 95.95 | 76.61 | 21 | 21.67 | 50.09 | 85.23 | -18098.78 | -9877.42 | 0 | 100 | 0 |
| ARRY | Array Technologies, Inc. | 7.30 | 2.89 | 7.45 | -21.84 | -14.55 | 76.31 | 47 | -9.10 | -10.65 | -18.46 | -11790.17 | -4142.37 | 0 | 0 | 8.14824 |
| KALV | KalVista Pharmaceuticals, | 2.91 | 4.62 | 21.74 | 38.08 | 78.09 | 75.46 | 61 | 69.33 | 58.29 | 50.93 | -525.00 | -14107.27 | 0 | 0 | 16.0787 |
| CRBP | Corbus Pharmaceuticals Ho | 3.78 | 7.36 | 9.70 | 26.97 | -35.27 | 74.91 | 67 | -4.11 | -4.10 | -12.97 | 183.78 | -3402.08 | 0 | 0 | 0 |
| ILMN | Illumina Inc | 2.67 | 1.83 | 7.87 | -7.98 | 37.16 | 74.31 | 56 | 7.00 | 12.50 | 28.69 | -4062.01 | -15520.60 | 0 | 0 | 3.32776 |
| CYTK | Cytokinetics Inc. | 0.28 | 1.73 | 7.69 | 6.91 | 12.28 | 73.10 | 54 | 28.67 | 50.50 | 38.49 | -464.60 | -20323.93 | 0 | 0 | 11.7311 |
| MEDP | Medpace Holdings, Inc. Co | 2.45 | -1.37 | 12.82 | -15.94 | -2.64 | 72.48 | 77 | -0.56 | -0.61 | 0.98 | -3942.65 | -35419.17 | 0 | 0 | 5.38835 |
| INCY | Incyte Genomics Inc | 2.10 | 1.74 | 3.54 | -8.15 | 15.14 | 71.54 | 66 | 3.40 | 9.00 | 23.77 | -3326.56 | -1875.05 | 0 | 0 | 4.78231 |
| GSK | GSK plc American Deposita | 0.42 | 3.17 | 10.82 | 22.75 | 35.48 | 70.87 | 77 | 43.20 | 93.10 | 81.26 | -740.31 | -45171.10 | 150 | 0 | 0.713672 |
| PTCT | PTC Therapeutics, Inc. | 3.54 | 2.32 | 8.10 | 0.60 | 10.38 | 69.65 | 75 | 4.84 | 8.48 | 11.79 | -1820.55 | -1843.96 | 0 | 0 | 7.10334 |
| MDGL | Madrigal Pharmaceuticals, | 2.07 | 3.23 | 21.07 | 6.95 | 25.44 | 69.18 | 55 | 14.65 | 20.45 | 22.32 | -2102.88 | -29520.75 | 0 | 0 | 18.5824 |
| ACHV | Achieve Life Sciences, In | 2.51 | 12.58 | -13.65 | -37.05 | 18.39 | 68.35 | 61 | -20.63 | -12.72 | -4.93 | -4995.74 | -6832.73 | 0 | 0 | 0 |
| NEOG | Neogen Corp | 2.30 | -9.57 | 0.86 | 1.08 | 57.14 | 67.56 | 81 | 45.80 | 46.64 | 55.68 | -307.38 | -12454.31 | 0 | 0 | 5.13861 |
| KRYS | Krystal Biotech, Inc. Com | 2.34 | 3.58 | 6.76 | -3.99 | 48.14 | 65.86 | 66 | 16.26 | 59.82 | 70.33 | -944.73 | -1904.47 | 0 | 0 | 7.806 |
| MD | Pediatrix Medical Group, | 0.64 | 2.67 | 11.88 | 0.41 | 36.76 | 64.54 | 61 | 10.30 | 16.72 | 26.46 | 185.38 | -41225.07 | 0 | 0 | 4.62295 |
| ASND | Ascendis Pharma A/S Ameri | -0.68 | 5.86 | 8.24 | 19.93 | 18.44 | 63.49 | 64 | 42.27 | 48.01 | 104.15 | 301.64 | -33980.24 | 0 | 0 | 14.497 |
| CAH | Cardinal Health, Inc. | 0.52 | 0.07 | -0.49 | 1.34 | 39.52 | 63.38 | 70 | 32.94 | 28.52 | 50.89 | -1101.44 | -48325.95 | 0 | 0 | 2.56178 |
| VKTX | Viking Therapeutics, Inc | 3.56 | 7.68 | 2.04 | 6.88 | 6.92 | 63.16 | 60 | 2.67 | 7.31 | 7.69 | -1549.99 | -2732.85 | 0 | 0 | 12.0297 |
| SUPN | Supernus Pharmaceuticals, | 1.66 | -1.61 | -0.08 | 1.56 | 4.96 | 60.34 | 62 | 26.99 | 30.64 | 36.50 | -410.28 | -29953.64 | 0 | 0 | 11.8434 |
| THC | Tenet Healthcare Corporat | 2.75 | -0.52 | -6.31 | 0.79 | 4.37 | 60.19 | 67 | 2.51 | 8.36 | 33.84 | -1536.71 | -21265.61 | 0 | 0 | 4.58975 |
| JNJ | Johnson & Johnson | 1.37 | -0.04 | 1.30 | 10.31 | 26.35 | 58.97 | 44 | 100.85 | 193.83 | 242.12 | -2262.42 | -49362.48 | 0 | 0 | 0.455404 |
| DNLI | Denali Therapeutics Inc. | 3.76 | 2.70 | -2.70 | 12.01 | 34.51 | 58.66 | 45 | 31.09 | 46.43 | 52.03 | -7712.36 | -177.37 | 0 | 0 | 11.2371 |
| RGNX | REGENXBIO Inc. | 3.32 | 7.73 | 8.10 | -31.42 | -17.64 | 58.57 | 67 | -15.51 | -20.38 | -29.58 | -5785.95 | -6324.71 | 0 | 0 | 11.4006 |
| KURA | Kura Oncology, Inc. | 4.24 | 3.41 | 5.94 | 7.45 | -8.46 | 57.54 | 71 | -0.91 | 0.15 | 1.60 | -2117.28 | -2289.21 | 0 | 0 | 7.89025 |
| BIIB | Biogen Inc. Common Stock | 2.76 | 0.74 | -2.19 | 10.23 | 25.26 | 57.37 | 38 | 9.72 | 35.30 | 64.37 | -7737.46 | -452.89 | 0 | 0 | 2.05699 |
| AMRN | Amarin Corp Plc | -0.28 | -1.77 | -6.77 | -2.10 | -24.52 | 55.59 | 58 | -3.35 | -1.61 | -1.22 | -6080.14 | -2538.94 | 0 | 0 | 0 |
| ENSG | The Ensign Group, Inc. | -0.77 | -2.95 | -5.53 | 10.07 | 12.28 | 55.33 | 56 | 25.98 | 41.09 | 82.32 | -1077.58 | -24604.06 | 0 | 0 | 10.469 |
| STAA | Staar Surgical Co | -3.32 | 24.28 | 45.38 | 23.75 | -4.77 | 54.56 | 89 | -2.06 | -5.33 | -12.16 | -5036.62 | -10743.00 | 0 | 0 | 9.22466 |
| RPRX | Royalty Pharma plc Class | 0.17 | 1.27 | 5.20 | 22.65 | 36.88 | 51.83 | 54 | 160.86 | 186.71 | 95.10 | -350.00 | -36030.67 | 0 | 0 | 4.46564 |
| MRK | Merck & Co., Inc. | -0.40 | -2.85 | 3.28 | 9.96 | 39.64 | 51.14 | 67 | 129.89 | 121.65 | 78.05 | 179.66 | -34348.09 | 0 | 0 | 1.61713 |
| ACAD | Acadia Pharmaceuticals In | 2.26 | -2.73 | 5.00 | -15.56 | 9.40 | 50.51 | 68 | -7.23 | -6.61 | -8.14 | -3859.60 | -15327.12 | 0 | 0 | 4.44141 |
| HCA | HCA Healthcare, Inc. | 0.72 | -0.81 | -1.74 | 6.76 | 22.00 | 50.29 | 82 | 17.56 | 30.64 | 73.00 | -1074.38 | -24626.63 | 0 | 0 | 1.0954 |
| AIQ | Global X Funds Global X A | 1.91 | 3.92 | 3.96 | -1.52 | 2.19 | 49.62 | 74 | -1.74 | -0.41 | 4.68 | 174.60 | -2117.88 | 0 | 0 | 0 |
| IDXX | Idexx Laboratories Inc | 1.70 | -1.37 | -0.55 | -18.40 | -7.83 | 49.32 | 72 | -11.64 | -6.31 | -6.41 | -7134.84 | -21860.82 | 0 | 0 | 5.07216 |
| VREX | Varex Imaging Corporation | 2.45 | 5.98 | 3.17 | -15.16 | 4.00 | 49.23 | 63 | -1.52 | 0.06 | 7.04 | -9400.10 | -7369.58 | 0 | 0 | 11.8746 |
| KMDA | Kamada Ltd | 0.47 | 0.47 | -2.07 | 7.99 | 24.42 | 47.74 | 57 | 34.03 | 27.67 | 31.61 | -972.53 | -23167.70 | 0 | 0 | 0 |
| RYTM | Rhythm Pharmaceuticals, I | 0.89 | 2.46 | -0.11 | -13.82 | -13.09 | 47.07 | 56 | -8.40 | -4.85 | -2.20 | -7532.78 | -25007.56 | 0 | 0 | 21.9112 |
| XNCR | Xencor, Inc. | 3.48 | 1.96 | 6.39 | -2.35 | -10.53 | 46.25 | 55 | 0.84 | 0.71 | 1.60 | -9600.25 | -7610.65 | 0 | 0 | 15.4823 |
| ALNY | Alnylam Pharmaceuticals, | 2.86 | 4.67 | 6.90 | -4.66 | -26.33 | 44.06 | 51 | -48.76 | -22.63 | -15.14 | -12806.28 | -11553.08 | 0 | 0 | 6.25835 |
| ARDX | Ardelyx, Inc. | 1.03 | 4.84 | 9.69 | -5.26 | 27.64 | 43.39 | 70 | 5.55 | 12.05 | 20.78 | -2758.12 | -17172.80 | 0 | 0 | 16.6045 |
| NBIX | Neurocrine Biosciences In | 2.39 | -2.86 | -1.04 | -2.30 | -5.83 | 42.34 | 56 | -9.07 | -4.10 | -6.75 | 172.38 | -9095.04 | 0 | 0 | 3.02526 |
| NTRA | Natera, Inc. Common Stock | 4.16 | -0.25 | 6.01 | -9.06 | 20.74 | 42.06 | 63 | 1.41 | 2.78 | 9.27 | 176.55 | -27340.53 | 0 | 0 | 5.04633 |
| LMAT | LeMaitre Vascular, Inc. | 1.29 | 3.78 | 3.95 | 32.16 | 36.75 | 40.86 | 73 | 49.45 | 24.58 | 35.99 | 310.84 | -23320.63 | 0 | 0 | 7.56937 |
| ABUS | Arbutus Biopharma Corpora | 0.34 | 0.11 | 0.57 | 8.00 | 2.45 | 39.65 | 41 | 3.86 | 4.42 | 16.34 | -705.26 | -10627.81 | 0 | 0 | 0 |
| NVAX | Novavax Inc | 0.55 | -3.15 | -23.36 | 1.81 | -5.39 | 39.16 | 50 | 4.21 | 12.18 | 31.60 | -11305.99 | -8143.23 | 0 | 100 | 23.8911 |
| INVA | Innoviva, Inc. Common Sto | 1.54 | 3.05 | 10.34 | 25.21 | 43.68 | 38.93 | 77 | 36.43 | 27.31 | 26.92 | -505.50 | -19834.91 | 0 | 0 | 13.4142 |
| BCRX | BioCryst Pharmaceuticals | 0.05 | -3.73 | 2.23 | 41.37 | 33.74 | 38.05 | 67 | 14.37 | 12.12 | 11.58 | -1429.84 | -26834.02 | 0 | 0 | 20.0764 |
| COLL | Collegium Pharmaceutical, | 0.63 | 7.22 | 0.35 | -21.39 | 11.88 | 36.29 | 62 | -7.79 | -5.19 | -3.15 | -4652.89 | -7777.19 | 0 | 0 | 19.7934 |
| REGN | Regeneron Pharmaceuticals | 0.82 | -2.96 | -0.85 | 2.67 | 34.94 | 35.80 | 58 | 42.30 | 32.24 | 45.30 | -7406.53 | -17917.39 | 0 | 0 | 2.25322 |
| GILD | Gilead Sciences Inc | 1.09 | -0.71 | -2.67 | 12.51 | 18.89 | 35.62 | 65 | 24.66 | 53.43 | 99.32 | -1017.01 | -36920.90 | 0 | 0 | 2.84781 |
| GKOS | Glaukos Corporation | 0.64 | 1.38 | 16.84 | 0.02 | 44.73 | 33.52 | 80 | 15.08 | 15.02 | 15.13 | -3843.62 | -10006.16 | 0 | 0 | 12.5587 |
| GMED | GLOBUS MEDICAL INC | 2.80 | 3.94 | 8.42 | 2.26 | 66.26 | 31.67 | 82 | 30.91 | 26.98 | 35.05 | -680.26 | -28884.84 | 0 | 0 | 2.88563 |
| VSTM | Verastem, Inc. | 7.42 | 11.56 | 7.23 | -8.98 | -34.55 | 31.03 | 58 | -48.27 | -26.20 | -19.61 | -10662.87 | -1230.24 | 0 | 0 | 3.14985 |
| MTD | Mettler-Toledo Internatio | 0.69 | 2.45 | 12.30 | -7.22 | 5.48 | 30.06 | 78 | -5.05 | -5.46 | -9.37 | -2442.78 | -2184.11 | 0 | 0 | 2.40078 |
| EXEL | Exelixis Inc | 1.62 | 3.37 | 9.23 | 3.94 | 18.86 | 29.40 | 84 | 3.28 | 4.87 | 1.90 | -32.24 | -29436.76 | 150 | 0 | 3.35534 |
| LLY | Eli Lilly & Co. | 0.90 | -1.62 | 0.81 | -9.68 | 14.46 | 28.06 | 66 | 2.25 | 5.98 | 13.23 | -4372.83 | -19324.77 | 0 | 0 | 1.54682 |
| UTMD | Utah Medical Products Inc | -0.07 | 3.98 | 4.76 | 9.73 | 10.85 | 26.51 | 63 | 30.49 | 12.98 | 25.42 | -203.56 | -10769.44 | 0 | 0 | 1.53742 |
| VYGR | Voyager Therapeutics, Inc | 4.30 | 2.17 | 2.17 | 6.52 | -18.10 | 26.34 | 48 | 1.13 | 1.27 | 3.45 | -14435.57 | -4415.15 | 0 | 0 | 6.85693 |
| MCK | McKesson Corporation | 0.72 | -0.04 | -7.55 | 3.61 | 13.17 | 26.32 | 46 | 14.21 | 29.13 | 48.94 | -3928.48 | -35298.20 | 0 | 0 | 1.78585 |
| ALKS | Alkermes Inc. plc | 0.83 | -2.13 | 23.07 | 7.59 | 5.78 | 26.04 | 66 | 3.83 | 1.78 | -0.74 | -69.31 | -11849.39 | 0 | 0 | 4.55124 |
| WST | West Pharmaceutical Servi | 2.11 | -0.18 | 10.87 | 2.17 | 1.13 | 25.98 | 79 | -0.73 | -2.16 | -3.25 | -1707.41 | -3450.55 | 0 | 0 | 2.77075 |
| AGIO | Agios Pharmaceuticals, In | 1.01 | -0.84 | 15.82 | 23.15 | -18.17 | 25.41 | 64 | -6.01 | -7.77 | -12.93 | -4635.99 | -3577.16 | 100 | 0 | 10.8809 |
| CYH | Community Health Systems, | 1.47 | 0.16 | -0.16 | -2.97 | 6.70 | 25.20 | 79 | -16.54 | -15.75 | -14.82 | -16101.72 | -4088.25 | 0 | 0 | 4.41109 |
| PFE | Pfizer Inc. | -0.41 | -0.88 | -0.81 | 6.15 | 10.10 | 24.27 | 39 | 62.14 | 35.61 | 31.60 | -1397.99 | -11922.99 | 0 | 0 | 1.58645 |
| BTX | BlackRock Technology and | 1.50 | 8.12 | 14.95 | 8.12 | 10.03 | 24.13 | 73 | -2.24 | -3.38 | -8.28 | 285.13 | -2904.72 | 0 | 0 | 0 |
| PLSE | Pulse Biosciences, Inc Co | 4.44 | 3.67 | -11.47 | 38.67 | 14.02 | 23.19 | 32 | 22.82 | 19.76 | 28.29 | -2995.00 | -7010.64 | 0 | 0 | 7.47423 |
| OCUL | Ocular Therapeutix, Inc. | -1.52 | 3.62 | 0.52 | -22.58 | -26.37 | 22.71 | 64 | -20.92 | -17.87 | -14.02 | -8822.41 | -8866.62 | 0 | 0 | 6.24908 |
| AMGN | Amgen Inc | 0.04 | 0.04 | -3.10 | 5.91 | 19.68 | 22.37 | 47 | 21.72 | 43.75 | 53.50 | -3126.41 | 183.62 | 0 | 0 | 1.90726 |
| IRTC | iRhythm Technologies, Inc | 3.65 | 3.62 | 6.23 | -25.31 | -29.61 | 22.29 | 55 | -68.93 | -33.21 | -26.05 | 173.76 | -19668.08 | 0 | 0 | 7.79416 |
| PEN | Penumbra, Inc. | 0.37 | 0.49 | -1.57 | -5.15 | 31.41 | 22.17 | 40 | 27.31 | 31.66 | 35.78 | -898.58 | -18939.01 | 0 | 0 | 6.3952 |
| LH | Laboratory Corporation of | 1.08 | -2.80 | -1.33 | -1.42 | -3.48 | 20.57 | 62 | 4.98 | 3.13 | 10.37 | -931.70 | -3582.17 | 0 | 0 | 4.18796 |
| IQV | IQVIA Holdings Inc. | 1.91 | 1.59 | 4.07 | -26.25 | -13.98 | 20.43 | 53 | -12.94 | -10.98 | -15.20 | -20939.93 | -2453.04 | 0 | 0 | 3.25133 |
| TMO | Thermo Fisher Scientific, | 2.53 | 4.72 | 11.53 | -14.79 | 0.50 | 20.33 | 65 | -5.92 | -5.13 | -5.22 | -4624.62 | -7646.19 | 0 | 0 | 1.38078 |
| TNDM | Tandem Diabetes Care, Inc | 1.97 | 5.92 | -14.28 | 1.66 | 47.76 | 20.13 | 38 | 4.37 | 12.73 | 11.27 | -24243.64 | -7558.76 | 0 | 100 | 10.4337 |
| HSIC | Henry Schein Inc | 1.53 | 2.15 | 3.05 | -3.53 | 22.47 | 19.69 | 66 | 2.21 | 5.62 | 11.66 | -855.45 | -1644.45 | 0 | 0 | 2.39137 |
| ATEC | Alphatec Holdings, Inc. | 3.64 | 0.00 | -10.65 | -34.27 | -11.93 | 19.59 | 51 | -74.98 | -15.72 | -16.38 | -17378.44 | -20105.33 | 0 | 0 | 10.305 |
| BIO | Bio-Rad Laboratories, Inc | 1.87 | 4.41 | 8.93 | -6.37 | -3.35 | 19.42 | 61 | -4.36 | -4.56 | -5.35 | -3752.15 | -2583.11 | 0 | 0 | 1.6511 |
| ABBV | ABBVIE INC. | 0.94 | -1.50 | -5.16 | -2.77 | -9.50 | 19.06 | 47 | 0.29 | 0.46 | 6.44 | -7910.91 | -9424.74 | 0 | 0 | 2.04137 |
| CPRX | Catalyst Pharmaceutical | 3.39 | 3.52 | 12.30 | 15.42 | 28.43 | 18.82 | 80 | 12.89 | 13.32 | 8.24 | -23.94 | -18242.46 | 150 | 0 | 5.41828 |
| TECH | Bio-Techne Corp. | 4.33 | 8.71 | 17.55 | -12.60 | 0.62 | 18.34 | 80 | -7.83 | -8.54 | -9.78 | -22444.60 | -6142.24 | 0 | 0 | 2.99419 |
| DGX | Quest Diagnostics Inc. | 0.22 | -2.75 | -2.65 | 2.03 | 5.78 | 17.90 | 56 | 21.47 | 17.19 | 35.23 | -1370.07 | -29744.68 | 0 | 0 | 3.2489 |
| A | Agilent Technologies Inc. | 2.87 | 3.38 | 7.21 | -13.44 | -12.56 | 17.69 | 61 | -23.02 | -15.78 | -15.34 | -7512.94 | -3305.49 | 0 | 0 | 2.63371 |
| MASI | Masimo Corporation | -0.02 | 0.08 | 1.40 | 25.62 | 20.56 | 15.95 | 62 | 18.22 | 15.06 | 18.07 | 165.01 | -22920.00 | 0 | 0 | 6.16306 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.26 | -0.63 | 5.69 | -7.45 | -11.40 | 15.25 | 75 | -4.86 | -5.01 | -4.61 | -2914.58 | -3100.56 | 0 | 0 | 2.11739 |
| BMY | Bristol-Myers Squibb Co. | 0.54 | -1.39 | -2.24 | 5.64 | 34.07 | 15.11 | 45 | 64.54 | 39.72 | 35.45 | -2999.40 | -16435.82 | 0 | 0 | 1.50693 |
| ALGN | Align Technology Inc | 3.88 | 6.14 | 6.56 | 9.44 | 44.88 | 14.34 | 52 | 16.17 | 11.50 | 9.53 | -15524.76 | -10586.73 | 0 | 0 | 6.57612 |
| USPH | US Physical Therapy Inc | 0.61 | 2.71 | 1.82 | -8.35 | -11.12 | 13.66 | 70 | -6.29 | -7.53 | -7.58 | -12844.05 | -3674.77 | 0 | 0 | 7.58342 |
| ANGO | AngioDynamics, Inc. | 2.69 | 3.39 | -1.82 | 0.62 | -5.53 | 13.19 | 33 | -2.75 | -5.18 | -5.01 | -11650.59 | -11893.33 | 0 | 0 | 5.12936 |
| HALO | Halozyme Therapeutics, In | 1.57 | 3.97 | 4.45 | -4.46 | 4.13 | 12.97 | 63 | 0.84 | 1.35 | 6.23 | -3803.54 | -18506.11 | 0 | 0 | 5.27519 |
| CVS | CVS HEALTH CORPORATION | 0.10 | -0.79 | 4.49 | -0.55 | -0.34 | 12.46 | 90 | -0.54 | -0.49 | 5.92 | -372.89 | -20962.12 | 0 | 0 | 1.25794 |
| EW | Edwards Lifesciences Corp | -0.38 | -4.76 | -7.65 | -7.74 | 6.68 | 12.13 | 45 | 0.18 | 1.81 | 9.58 | -941.67 | -1721.18 | 0 | 0 | 2.29616 |
| ELMD | Electromed, Inc. | 0.76 | 3.03 | 5.06 | -9.67 | 2.40 | 11.58 | 60 | 0.05 | -0.50 | -1.08 | -288.96 | -1739.09 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | 1.38 | 5.34 | 7.77 | -2.29 | -5.18 | 11.52 | 82 | -7.54 | -24.41 | -22.63 | -8002.54 | -2131.76 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | 1.28 | -0.85 | 3.93 | 61.98 | 65.71 | 10.56 | 71 | 50.33 | 37.06 | 30.67 | -15110.52 | -18761.94 | 0 | 0 | 3.61493 |
| MBOT | Microbot Medical, Inc. Co | 4.89 | 4.89 | -10.69 | 14.65 | -18.11 | 10.54 | 46 | 4.58 | 5.88 | 3.51 | -408.33 | -2333.24 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | 2.12 | 4.37 | 3.59 | 10.92 | -1.07 | 10.11 | 73 | -6.15 | -19.22 | -26.02 | -4156.85 | -2307.46 | 0 | 0 | 0 |
| OSUR | OraSure Technologies Inc | 3.25 | 3.25 | 6.71 | 18.22 | 5.65 | 8.53 | 57 | 19.02 | 6.94 | 13.81 | -15624.42 | -7656.27 | 0 | 0 | 4.29077 |
| RMD | ResMed Inc. | 0.64 | 0.45 | -0.76 | -10.04 | -15.12 | 8.29 | 66 | -12.33 | -20.04 | -11.73 | -14347.87 | -1959.63 | 0 | 0 | 3.48201 |
| RDNT | RadNet, Inc. Common Stock | 2.85 | 3.43 | -9.12 | -18.54 | -19.37 | 8.28 | 37 | -32.44 | -15.92 | -12.95 | -13500.66 | -4383.62 | 0 | 100 | 5.35606 |
| CRMD | CorMedix Inc. | 1.64 | 2.90 | 15.17 | 9.73 | -29.68 | 7.67 | 90 | -19.24 | -49.93 | -53.47 | -16822.87 | -4792.05 | 150 | 0 | 10.484 |
| MDT | Medtronic plc | 0.43 | -0.31 | -0.07 | -8.67 | -7.54 | 6.60 | 60 | -4.92 | -4.34 | -7.01 | -5928.64 | -4035.87 | 0 | 0 | 1.29025 |
| VCYT | Veracyte, Inc. | 4.36 | 3.63 | 1.12 | -18.56 | -0.69 | 6.46 | 49 | -11.38 | -5.41 | -5.85 | -5553.01 | -2233.70 | 0 | 0 | 4.97884 |
| DHR | Danaher Corporation | 1.74 | 1.58 | 2.08 | -15.56 | -2.86 | 5.59 | 66 | -14.70 | -8.93 | -10.94 | -20659.83 | -2313.75 | 0 | 0 | 1.46363 |
| EHC | Encompass Health Corporat | -0.10 | 0.60 | 5.79 | 6.92 | -11.43 | 5.17 | 98 | -6.21 | -19.48 | -20.11 | -506.49 | -3554.77 | 0 | 0 | 2.86923 |
| BRKR | Bruker Corporation | 4.19 | 6.37 | 20.58 | -15.92 | 12.30 | 4.97 | 78 | -11.56 | -11.06 | -14.06 | -17921.30 | -5071.23 | 0 | 0 | 3.49432 |
| RGEN | Repligen Corp | 4.80 | 7.27 | 7.72 | -20.70 | -13.58 | 4.57 | 61 | -21.53 | -16.28 | -21.80 | -14227.02 | -2745.69 | 0 | 0 | 11.9373 |
| UHS | Universal Health Services | -0.20 | -2.10 | -5.49 | -8.53 | -7.55 | 4.23 | 67 | -9.14 | -6.38 | -9.97 | -5411.16 | -5341.80 | 0 | 0 | 2.46679 |
| CGNT | Cognyte Software Ltd. Ord | 11.81 | 11.17 | 16.63 | 7.03 | 19.63 | 3.07 | 69 | -7.82 | -9.04 | -23.84 | -2566.05 | -5530.01 | 0 | 0 | 0.80232 |
| PRTA | Prothena Corporation plc | 1.84 | -1.41 | 16.67 | 12.30 | 1.45 | 2.74 | 83 | 12.75 | 18.18 | 18.64 | -491.02 | -11655.59 | 150 | 0 | 11.1209 |
| WAT | Waters Corp | 2.29 | 4.26 | 11.82 | -14.27 | -1.26 | 2.12 | 83 | -17.47 | -13.28 | -21.75 | -10970.11 | -3890.60 | 0 | 0 | 7.13972 |
| ACHC | Acadia Healthcare Company | 0.45 | 1.37 | 12.39 | 128.34 | 9.80 | 1.99 | 89 | 21.43 | 8.12 | 15.22 | 297.97 | -12699.82 | 0 | 0 | 4.58155 |
| STE | STERIS plc | -0.23 | -0.31 | 1.91 | -16.50 | -4.74 | 1.46 | 61 | -13.61 | -9.84 | -11.20 | -10190.11 | -1811.20 | 0 | 0 | 2.39678 |
| DCTH | Delcath Systems Inc | 3.49 | 9.80 | 11.04 | 4.29 | -4.71 | 1.45 | 81 | -28.24 | -24.07 | -43.40 | -143.12 | -2763.96 | 0 | 0 | 2.67533 |
| RDY | Dr. Reddy's Laboratories | 0.30 | 0.53 | -6.20 | 3.02 | -7.31 | 0.68 | 36 | -4.25 | -8.01 | -5.87 | -27742.83 | 311.90 | 0 | 0 | 2.33004 |
| SYK | Stryker Corporation | 1.07 | 3.21 | 0.52 | -3.53 | -3.83 | 0.19 | 70 | -12.19 | -21.19 | -15.54 | -18493.16 | -2296.93 | 0 | 0 | 1.75248 |
| HOLX | Hologic Inc | 0.48 | 0.61 | 0.56 | 1.51 | 11.42 | 0.00 | 70 | 83.46 | 29.70 | 64.14 | -2133.10 | -10965.39 | 0 | 0 | 3.89674 |
| ASNS | Actelis Networks, Inc. Co | -73.39 | -74.94 | -80.34 | -79.16 | -98.72 | 0.00 | 24 | -78.38 | -15.13 | -48.41 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| ATNM | Actinium Pharmaceuticals, | -2.56 | 16.28 | 0.88 | -15.56 | -25.97 | 0.00 | 80 | -49.22 | -59.21 | -53.23 | -43582.27 | -2053.95 | 0 | 0 | 0 |
| ATXI | AVENUE THERAPEUTICS INC | 28.57 | 55.17 | 150.00 | -30.80 | -22.41 | 0.00 | 81 | -8.67 | -18.72 | -24.16 | -38210.54 | -3246.41 | 0 | 0 | 0 |
| AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -72317.30 | 0.00 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -3.76 | -4.48 | -3.03 | -2.66 | 8.02 | 0.00 | 42 | 9.75 | 25.58 | 40.94 | -2368.80 | -12268.67 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 3.51 | 10.26 | -35.39 | -29.47 | -55.40 | 0.00 | 57 | -134.45 | -153.94 | -37.96 | -713070.94 | -1820.31 | 0 | 0 | 0 |
| MYND | Mynd.ai, Inc. American De | -5.82 | -9.61 | -33.59 | -29.57 | -63.02 | 0.00 | 30 | -92.78 | -152.90 | -109.47 | -49673.99 | -529.93 | 0 | 0 | 0 |
| MYO | Myomo Inc. | 2.94 | 4.48 | 1.73 | -25.89 | -40.68 | 0.00 | 56 | -145.52 | -131.70 | -52.00 | -129998.65 | -2066.84 | 0 | 0 | 0 |
| NAOV | NanoVibronix, Inc. Common | -6.73 | -3.13 | -14.29 | -40.09 | 294.12 | 0.00 | 56 | 6.02 | 3.94 | 5.24 | -7662.31 | -4945.77 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | -50.00 | -80.00 | -85.71 | 0.00 | 0.00 | 37 | -19.91 | -27.45 | -16.02 | -1000000.00 | 571.48 | 0 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | 22.64 | 30.00 | 40.29 | -96.33 | -74.51 | 0.00 | 68 | -2.08 | -26.54 | -27.57 | -35543.40 | -1644.55 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 368.57 | 402.20 | 257.83 | 663.79 | 397.57 | 0.00 | 74 | -6.23 | -6.58 | -6.14 | -11205.49 | -13214.19 | 0 | 0 | 0 |
| LDRH | iShares iBonds 1-5 Year H | 0.09 | 0.57 | 0.56 | -1.02 | -1.12 | 0.00 | 64 | 0.00 | 0.00 | 0.00 | -6309.49 | -3177.43 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | -5.01 | -5.25 | -30.59 | -39.67 | -80.79 | 0.00 | 50 | -176.11 | -90.89 | -169.26 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| KOOL | North Shore Equity Rotati | 0.73 | 3.92 | 2.96 | 4.74 | 6.76 | 0.00 | 80 | 18.07 | 28.75 | 68.99 | 181.55 | -32359.85 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | 2.92 | 7.52 | -38.34 | -69.96 | -88.34 | 0.00 | 43 | -115.13 | -51.01 | -27.59 | -792553.06 | -1225.00 | 0 | 0 | 0 |
| GERN | Geron Corp | 2.92 | 6.02 | 10.00 | 34.35 | 27.54 | 0.00 | 76 | 29.50 | 18.88 | 15.48 | -455.39 | -11361.23 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 26.15 | 45.41 | 20.65 | -5.40 | -49.36 | 0.00 | 76 | -39.71 | -41.00 | -73.30 | -63261.89 | -4948.27 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| HBIO | Harvard Bioscience Inc | -3.24 | 3.27 | 8.70 | -9.23 | 20.84 | 0.00 | 67 | -3.06 | -0.99 | 4.06 | 175.10 | -7642.67 | 0 | 0 | 0 |
| HRTX | Heron Therapeutics, Inc. | -1.51 | 2.53 | -11.69 | -44.64 | -39.30 | 0.00 | 56 | -69.78 | -56.10 | -58.25 | -81078.95 | -1400.00 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 12.70 | 11.65 | 8.45 | 8.12 | 9.10 | 0.00 | 69 | 3.15 | 1.62 | 5.43 | -380.22 | -20339.10 | 0 | 0 | 0 |
| IDXG | INTERPACE BIOSCIENCES INC | 16.02 | 17.49 | 32.95 | 109.09 | 180.39 | 0.00 | 87 | 94.61 | 73.29 | 48.44 | -5203.70 | -30718.52 | 0 | 0 | 0 |
| IGC | IGC Pharma, Inc. | 7.50 | 13.54 | 6.32 | 0.57 | -29.01 | 0.00 | 74 | -8.68 | -19.98 | -22.64 | 169.08 | -2407.07 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | -8.91 | -11.15 | -88.36 | -89.07 | -82.25 | 0.00 | 13 | -18.88 | -28.35 | -24.87 | -378048.88 | 0.00 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 75.12 | 6.25 | 13.27 | -5.56 | 153.20 | 0.00 | 49 | 1.69 | 2.96 | 4.76 | -12068.40 | -2200.00 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -3.67 | -7.08 | -37.50 | -34.38 | -58.98 | 0.00 | 12 | -29.11 | -33.59 | -26.17 | -102772.97 | 0.00 | 0 | 0 | 0 |
| IRIX | Iridex Corp | 0.97 | 6.09 | -21.80 | -24.64 | -4.59 | 0.00 | 40 | -1.10 | 2.79 | 11.55 | -2557.22 | -2145.55 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | 2.17 | 10.59 | -12.69 | -30.20 | -41.00 | 0.00 | 62 | -93.55 | -71.83 | -34.65 | -288210.62 | -1521.98 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| CODX | Co-Diagnostics, Inc. Comm | 3.60 | -6.49 | -45.25 | -38.98 | -87.82 | 0.00 | 22 | -105.26 | -58.67 | -87.35 | -253031.83 | 0.00 | 0 | 150 | 0 |
| CPHI | China Pharma Holdings, In | 5.65 | 3.97 | 3.33 | -49.62 | -66.58 | 0.00 | 56 | -35.48 | -75.10 | -97.85 | -59315.42 | 172.43 | 0 | 0 | 0 |
| CPIX | Cumberland Pharmaceutical | -0.96 | -1.89 | 0.65 | -33.55 | -15.35 | 0.00 | 47 | -17.05 | -17.58 | -29.20 | -17494.72 | -8228.60 | 0 | 0 | 0 |
| CTSO | Cytosorbents Corp. | -2.45 | 3.76 | -16.65 | -17.14 | -37.96 | 0.00 | 57 | -44.93 | -43.66 | -37.71 | -30589.03 | -1988.79 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | 0.00 | 200.00 | 50.00 | 200.00 | 0.00 | 51 | -21.59 | -29.71 | -2.84 | -1000000.00 | -1877.89 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -531184.75 | 0.00 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 5.39 | 10.69 | 2.33 | 46.67 | 23.08 | 0.00 | 64 | 52.03 | 38.29 | 76.68 | 181.22 | -10881.32 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -0.93 | -4.13 | -21.36 | -31.83 | -57.30 | 0.00 | 40 | -77.99 | -93.24 | -36.37 | -134853.42 | -2110.48 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | 4.94 | 9.91 | 24.39 | -40.56 | -79.93 | 0.00 | 72 | -81.55 | -48.60 | -103.53 | -392142.28 | -1935.55 | 0 | 0 | 0 |
| MEIP | MEI Pharma, Inc. | 10.43 | -28.10 | -40.27 | 37.67 | 29.54 | 0.00 | 8 | 25.53 | 34.14 | 57.81 | -9206.26 | -2709.24 | 0 | 0 | 0 |
| MLSS | Milestone Scientific, Inc | 1.07 | -3.94 | -6.86 | -4.85 | -42.30 | 0.00 | 41 | -113.95 | -75.73 | -66.84 | -64951.83 | -875.16 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | -1.39 | -1.39 | 2.90 | -2.07 | 16.39 | 0.00 | 53 | -0.47 | 1.20 | 2.84 | -1871.25 | -1117.93 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | 0.00 | 0.00 | -93.33 | 0.00 | 46 | -1.44 | -1.11 | -0.07 | -1000000.00 | -2980.83 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -10336.67 | -7280.30 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 3.04 | -7.61 | -20.86 | -32.14 | -73.00 | 0.00 | 32 | -115.96 | -24.95 | -45.91 | -85551.65 | 0.00 | 0 | 0 | 0 |
| SEM | SELECT MEDICAL HOLDINGS C | 0.06 | 0.31 | 0.86 | 6.77 | 24.34 | -0.18 | 75 | 51.21 | 30.95 | 15.66 | -33691.45 | -9761.14 | 150 | 0 | 3.91198 |
| BNTC | Benitec Biopharma Inc. Co | 4.99 | 13.92 | 7.23 | 7.87 | -16.01 | -0.25 | 59 | -72.39 | -41.33 | -42.12 | -14277.68 | -2875.25 | 0 | 0 | 0 |
| HAE | Haemonetics Corporation | 0.89 | 0.45 | -0.42 | -17.14 | 19.03 | -0.40 | 75 | -15.64 | -7.88 | -9.63 | -21269.40 | -6667.08 | 0 | 0 | 3.56017 |
| AMN | AMN Healthcare Services | 1.70 | -0.45 | 2.41 | -0.66 | -1.43 | -1.13 | 53 | -4.20 | -5.11 | -1.69 | -35095.76 | -2729.84 | 0 | 0 | 9.54737 |
| PCRX | Pacira BioSciences, Inc. | 0.25 | 3.74 | 9.94 | 25.89 | 8.36 | -1.79 | 59 | -0.04 | -1.77 | -8.28 | 174.58 | -11803.88 | 0 | 0 | 9.03006 |
| BMRN | BioMarin Pharmaceuticals | 0.93 | -3.16 | -1.18 | 1.47 | 5.61 | -2.52 | 58 | 1.24 | 0.87 | 4.05 | -1806.71 | -2508.60 | 0 | 0 | 5.1445 |
| FMS | Fresenius Medical Care AG | -2.03 | -0.82 | 0.34 | 5.87 | -15.22 | -3.09 | 81 | -6.52 | -21.31 | -28.85 | -10997.82 | -3441.74 | 0 | 0 | 2.47058 |
| DVA | DaVita Inc. | -0.90 | 1.19 | 0.15 | 43.40 | 21.22 | -3.41 | 46 | 20.51 | 15.38 | 20.13 | -879.55 | -12654.85 | 0 | 0 | 8.95643 |
| XRAY | DENTSPLY SIRONA Inc. | 2.50 | 2.75 | 0.82 | 0.90 | 0.90 | -3.52 | 60 | -12.39 | -22.37 | -20.88 | -55042.00 | -3106.40 | 0 | 0 | 6.8 |
| TFX | Teleflex Incorporated | 1.52 | 5.06 | 14.72 | 21.41 | 4.13 | -3.73 | 64 | -0.75 | -5.97 | -7.16 | -45175.88 | -5010.05 | 0 | 0 | 3.85787 |
| ISRG | Intuitive Surgical Inc. | 2.61 | 1.87 | -2.45 | -11.97 | 8.08 | -4.59 | 43 | -35.61 | -11.00 | -18.58 | -21736.37 | -1066.46 | 0 | 125 | 1.18225 |
| DXCM | DexCom, Inc. | -0.17 | -4.24 | -6.40 | -9.39 | -3.36 | -4.73 | 64 | -10.54 | -15.83 | -14.04 | -12109.11 | -2239.50 | 0 | 0 | 3.87094 |
| ZBH | Zimmer Biomet Holdings, I | 2.20 | 4.76 | 5.32 | 11.60 | 2.47 | -4.80 | 81 | -1.50 | -4.59 | -2.59 | -19953.65 | -3134.04 | 125 | 0 | 0.951677 |
| ATRA | Atara Biotherapeutics, In | 7.57 | 4.99 | 0.58 | 15.86 | -65.03 | -4.88 | 49 | -22.33 | -27.31 | -36.33 | -84149.82 | -1644.26 | 0 | 0 | 0 |
| OFIX | Orthofix Medical Inc. Com | 2.13 | 5.90 | 7.40 | -8.04 | -10.90 | -5.49 | 75 | -24.33 | -14.49 | -12.11 | -22113.00 | -3925.27 | 0 | 0 | 4.0902 |
| BLFS | BioLife Solutions Inc. | 2.59 | 4.67 | 6.34 | -15.52 | -24.76 | -5.80 | 64 | -44.36 | -35.18 | -27.90 | -26861.50 | -1723.89 | 0 | 0 | 10.5134 |
| ADUS | Addus HomeCare Corp. | -0.48 | 2.53 | -6.78 | -11.97 | -15.94 | -6.16 | 35 | -42.49 | -25.25 | -21.44 | -33621.00 | -625.45 | 0 | 125 | 2.80782 |
| COO | The Cooper Companies, Inc | 0.53 | 0.49 | 0.04 | -12.49 | 4.01 | -6.95 | 53 | -2.74 | -3.54 | -3.53 | -4731.21 | -3344.10 | 0 | 0 | 2.10451 |
| CDNA | CareDx, Inc. | 3.95 | -2.37 | -0.60 | -12.57 | 20.41 | -6.99 | 46 | -2.03 | -1.20 | 1.77 | -10803.70 | -7455.87 | 0 | 0 | 7.25495 |
| TGTX | TG Therapeutics, Inc. | 0.71 | -0.53 | 8.00 | 11.32 | -0.56 | -7.30 | 80 | -1.41 | -5.74 | -12.35 | -3824.29 | -5526.02 | 150 | 0 | 20.848 |
| ATRC | AtriCure, Inc. | 3.52 | 5.14 | 0.30 | -24.04 | -16.66 | -7.48 | 38 | -27.63 | -17.96 | -19.77 | -11965.93 | -1641.73 | 0 | 0 | 3.79691 |
| BITI | ProShares Short Bitcoin S | -2.83 | -5.54 | -4.02 | 10.39 | 29.40 | -7.59 | 28 | 28.39 | 43.78 | 36.54 | -7220.41 | -13863.60 | 0 | 0 | 0 |
| SNY | Sanofi American Depositar | 1.29 | 0.90 | 7.96 | 2.09 | -2.53 | -7.64 | 51 | -12.84 | -13.97 | -25.37 | -12136.90 | -1165.27 | 0 | 0 | 1.74425 |
| ICUI | ICU Medical Inc | 1.13 | 5.54 | 0.18 | -16.26 | 12.49 | -8.32 | 43 | -5.92 | -5.90 | -4.25 | -25563.97 | -756.39 | 0 | 0 | 6.19364 |
| VRTX | Vertex Pharmaceuticals In | 0.35 | -0.52 | -4.52 | 0.06 | 8.40 | -8.80 | 46 | 0.32 | 2.89 | 6.90 | -17549.94 | 197.83 | 0 | 0 | 2.00277 |
| ARCT | Arcturus Therapeutics Hol | 3.01 | 2.53 | 36.38 | 19.55 | -55.05 | -10.15 | 82 | -11.42 | -6.97 | -32.72 | -36754.11 | -4201.11 | 0 | 0 | 17.9767 |
| AMPH | Amphastar Pharmaceuticals | 0.70 | 5.44 | 10.25 | -17.49 | -8.51 | -10.97 | 78 | -15.52 | -17.85 | -27.64 | -44942.15 | -1818.86 | 0 | 0 | 6.02627 |
| INGN | Inogen Inc | 0.00 | -3.30 | 4.03 | 3.20 | -19.78 | -11.76 | 72 | -4.38 | -11.83 | -19.38 | -18993.38 | -5251.90 | 0 | 0 | 3.74153 |
| DERM | Journey Medical Corporati | 2.31 | -0.19 | -29.07 | -33.58 | -24.00 | -11.77 | 50 | -17.71 | -15.21 | -12.17 | -31527.35 | -4166.50 | 0 | 0 | 0 |
| NEO | NeoGenomics, Inc. | 1.38 | -1.34 | -1.93 | -36.59 | -13.17 | -12.98 | 67 | -15.46 | -10.55 | -11.67 | -3530.90 | -5446.05 | 0 | 0 | 4.42636 |
| VCEL | Vericel Corporation | 2.44 | 3.67 | 8.55 | -5.67 | 5.34 | -14.47 | 65 | -28.55 | -20.65 | -29.32 | -15428.41 | -2196.60 | 0 | 0 | 15.1 |
| JYNT | The Joint Corp. | -1.23 | 2.56 | 7.43 | -9.91 | 0.46 | -16.16 | 68 | -12.31 | -8.39 | -15.35 | -1002.86 | -3996.83 | 0 | 0 | 3.00217 |
| KIDS | OrthoPediatrics Corp. Com | 4.13 | 10.24 | 2.56 | -3.81 | 0.80 | -16.59 | 47 | -23.59 | -26.69 | -32.48 | -34144.17 | -223.42 | 0 | 0 | 10.4445 |
| CI | The Cigna Group | -0.11 | -0.98 | 4.31 | 0.96 | -6.97 | -16.77 | 75 | -3.99 | -14.54 | -21.44 | -700.20 | -3246.06 | 0 | 0 | 1.98444 |
| FLGT | Fulgent Genetics, Inc. Co | 3.20 | -0.25 | 2.33 | -43.77 | -29.79 | -16.89 | 35 | -29.32 | -19.74 | -26.36 | -63631.64 | -657.54 | 0 | 0 | 5.09726 |
| LNTH | Lantheus Holdings, Inc | 1.41 | 3.49 | 2.95 | 28.90 | 51.71 | -18.80 | 77 | 33.81 | 24.28 | 13.12 | -11681.69 | -8191.60 | 0 | 0 | 4.95705 |
| ZTS | ZOETIS INC. | 0.76 | 1.04 | -0.56 | -2.93 | -14.95 | -19.03 | 63 | -35.23 | -43.53 | -82.46 | -39333.26 | -1758.07 | 0 | 0 | 1.18829 |
| ABT | Abbott Laboratories | 0.93 | -1.87 | -8.21 | -16.54 | -22.65 | -19.90 | 42 | -87.66 | -100.40 | -42.10 | -29935.57 | -60.40 | 0 | 0 | 1.24525 |
| PODD | Insulet Corporation | 2.64 | -0.23 | -11.91 | -29.43 | -35.45 | -20.06 | 16 | -208.25 | -57.28 | -37.50 | -31865.55 | -939.25 | 0 | 150 | 4.8647 |
| LPCN | Lipocine Inc. | 2.52 | 14.55 | -68.19 | -78.08 | -21.54 | -20.52 | 14 | 3.25 | 7.65 | 36.13 | -102266.55 | -525.00 | 0 | 0 | 0 |
| GEN | Gen Digital Inc. Common S | 1.11 | 1.22 | -9.04 | -26.74 | -28.39 | -21.67 | 43 | -215.05 | -64.83 | -45.94 | -62616.58 | -1400.00 | 0 | 0 | 0 |
| MMSI | Merit Medical Systems Inc | 0.98 | 2.92 | 1.47 | -13.42 | -10.28 | -22.57 | 50 | -105.64 | -35.02 | -68.02 | -31905.74 | -1379.34 | 0 | 0 | 1.84208 |
| BDX | Becton, Dickinson and Co. | 0.15 | -0.90 | -3.69 | -24.84 | -16.60 | -22.85 | 49 | -18.35 | -14.18 | -16.47 | -56036.48 | -1945.51 | 0 | 0 | 1.62069 |
| ITGR | Integer Holdings Corporat | 1.57 | 1.86 | 2.17 | 3.88 | -12.73 | -23.52 | 51 | -3.26 | -5.10 | -16.32 | -45784.98 | -391.35 | 0 | 0 | 7.86615 |
| CNMD | CONMED Corporation | 2.73 | 7.98 | 5.81 | -4.96 | -8.96 | -23.62 | 58 | -39.40 | -76.78 | -86.34 | -46359.48 | -1038.90 | 0 | 0 | 13.2651 |
| ALT | Altimmune, Inc. Common St | 2.63 | -1.63 | -6.09 | -21.82 | -17.12 | -24.83 | 67 | -28.05 | -27.62 | -21.19 | -42823.59 | -1217.06 | 0 | 0 | 8.82947 |
| MCRB | Seres Therapeutics, Inc. | 0.41 | -1.66 | -8.20 | -46.02 | -55.20 | -27.05 | 41 | -22.96 | -30.19 | -19.29 | -19660.55 | -799.32 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 3.43 | 4.58 | -18.68 | 3.43 | 8.50 | -28.56 | 35 | 5.72 | 13.65 | 18.30 | -5435.43 | -3780.38 | 0 | 0 | 9.12889 |
| RARE | Ultragenyx Pharmaceutical | 3.00 | 5.14 | 12.69 | 8.23 | -23.99 | -28.71 | 88 | -64.13 | -32.03 | -52.75 | -44610.36 | -4219.51 | 0 | 0 | 4.21488 |
| PBH | Prestige Consumer Healthc | -0.12 | 2.18 | -8.88 | -12.82 | -8.20 | -30.87 | 43 | -15.53 | -24.51 | -25.15 | -31923.69 | -528.02 | 0 | 100 | 4.63235 |
| BSX | Boston Scientific Corp. | 1.88 | 2.89 | -9.60 | -26.92 | -32.21 | -31.28 | 24 | -140.56 | -75.96 | -54.81 | -51898.32 | 0.00 | 0 | 0 | 0.612786 |
| NVCR | NovoCure Limited Ordinary | 3.36 | 2.69 | -10.28 | -18.77 | -16.31 | -32.85 | 44 | -29.79 | -35.37 | -37.70 | -44265.60 | -452.88 | 0 | 0 | 7.02893 |
| QTRX | Quanterix Corporation Com | 2.95 | -0.29 | -26.06 | -52.84 | -40.65 | -32.88 | 33 | -44.90 | -19.86 | -22.72 | -93051.37 | 0.00 | 0 | 0 | 2.50203 |
| HUM | Humana Inc. | -0.16 | -0.24 | 15.89 | -27.58 | -26.97 | -32.92 | 91 | -19.23 | -36.01 | -42.02 | -22749.25 | -2610.81 | 0 | 0 | 2.41835 |
| AXON | Axon Enterprise, Inc. Com | 5.62 | -2.99 | -25.02 | -40.28 | -46.50 | -33.13 | 19 | -46.21 | -60.89 | -55.57 | -78627.16 | 152.77 | 0 | 150 | 3.41212 |
| IART | Integra LifeSciences Hold | 7.72 | 14.66 | 21.21 | -11.12 | -19.01 | -35.08 | 62 | -62.03 | -63.64 | -47.22 | -61437.19 | -1912.52 | 0 | 0 | 3.45707 |
| CHE | Chemed Corporation | -1.14 | -3.05 | -4.04 | -15.20 | -10.81 | -35.42 | 81 | -26.85 | -42.66 | -46.28 | -44369.20 | -1869.79 | 0 | 0 | 4.69224 |
| BAX | Baxter International Inc. | 1.76 | 4.06 | 1.82 | -10.79 | -18.86 | -35.56 | 65 | -37.33 | -53.27 | -63.85 | -65223.58 | -1228.05 | 0 | 0 | 2.14628 |
| CORT | Corcept Therapeutics Inc. | 1.45 | 4.92 | 31.10 | 26.49 | -38.59 | -35.98 | 68 | -16.00 | -23.70 | -50.22 | -38318.08 | -6057.45 | 0 | 0 | 18.7411 |
| QDEL | QuidelOrtho Corporation C | 6.69 | 11.98 | -10.28 | -48.33 | -34.80 | -36.25 | 33 | -58.50 | -36.88 | -50.47 | -83497.23 | 0.00 | 0 | 0 | 3.82756 |
| SGRY | Surgery Partners, Inc. Co | 1.07 | 4.58 | 4.58 | -16.79 | -33.15 | -36.97 | 81 | -84.13 | -72.23 | -100.48 | -97956.54 | -2632.71 | 0 | 0 | 9.48554 |
| DRIO | DarioHealth Corp. Common | 4.11 | -15.48 | -21.89 | -39.16 | -54.34 | -38.54 | 30 | -95.33 | -56.93 | -46.71 | -44964.74 | -338.04 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | 2.40 | 3.40 | 1.20 | -37.61 | -32.37 | -39.92 | 64 | -40.36 | -66.64 | -93.91 | -120651.09 | -1964.34 | 0 | 0 | 0.771599 |
| CNC | Centene Corporation | 1.29 | 1.81 | 8.63 | -17.04 | 4.39 | -40.57 | 86 | -17.11 | -25.42 | -14.78 | -1841.63 | -928.84 | 0 | 0 | 1.34051 |
| MYGN | Myriad Genetics Inc | 3.27 | -0.63 | -0.84 | -19.93 | -39.54 | -40.75 | 53 | -58.68 | -39.18 | -24.42 | -79805.23 | -2380.21 | 0 | 0 | 9.32937 |
| LAKE | Lakeland Industries Inc | 4.63 | 6.51 | 10.35 | 1.61 | -41.20 | -40.80 | 80 | -98.29 | -39.92 | -74.96 | -73981.59 | -2909.60 | 0 | 0 | 0 |
| MDXG | MiMedx Group, Inc | 3.06 | 1.76 | -7.34 | -25.46 | -37.94 | -40.94 | 49 | -139.12 | -61.19 | -46.11 | -85560.76 | -1873.56 | 0 | 0 | 6.35793 |
| MNKD | Mannkind Corporation | 0.95 | 2.11 | -2.38 | -48.85 | -47.75 | -42.81 | 70 | -26.71 | -27.55 | -33.22 | -73853.28 | -2266.36 | 0 | 0 | 14.3643 |
| ATOS | Atossa Therapeutics, Inc. | 0.28 | 10.48 | -3.01 | -42.28 | -66.19 | -45.05 | 42 | -36.48 | -57.54 | -87.59 | -178448.92 | -1887.73 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | 2.65 | 8.39 | -34.02 | -38.45 | -26.77 | -45.08 | 46 | -54.74 | -23.53 | -41.17 | -63136.95 | -2213.00 | 0 | 0 | 4.36167 |
| UNH | UNITEDHEALTH GROUP INCORP | 1.43 | 3.76 | 10.40 | -4.09 | -11.48 | -47.04 | 90 | -15.19 | -20.20 | -15.65 | -3432.99 | -3209.10 | 0 | 0 | 1.51739 |
| PRGO | PERRIGO COMPANY PLC | 0.40 | 4.85 | 10.24 | -24.45 | -46.41 | -53.92 | 61 | -68.44 | -64.33 | -113.57 | -96270.33 | -1434.03 | 0 | 0 | 2.99527 |
| EOLS | Evolus, Inc. Common Stock | 1.15 | 7.09 | -10.79 | -15.77 | -27.00 | -54.09 | 48 | -62.67 | -65.69 | -101.37 | -95621.60 | -1330.86 | 0 | 0 | 7.98957 |
| MOH | Molina Healthcare, Inc. | 0.65 | 2.31 | 4.86 | -21.13 | -22.30 | -56.24 | 70 | -40.67 | -50.33 | -39.54 | -58463.17 | -2727.08 | 0 | 0 | 4.13518 |
| SRPT | Sarepta Therapeutics,, In | 1.38 | 0.87 | 31.18 | 4.54 | 0.59 | -56.71 | 59 | -8.44 | -22.14 | -34.80 | 304.63 | -8154.54 | 0 | 0 | 5.50086 |
| BUR | Burford Capital Limited | 5.12 | 4.19 | -43.00 | -51.44 | -57.63 | -62.78 | 31 | -46.51 | -57.84 | -45.83 | -187612.77 | -1400.00 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | 5.63 | 8.06 | -27.80 | -34.43 | -61.89 | -62.92 | 41 | -67.76 | -35.17 | -59.89 | -60445.59 | -2199.90 | 0 | 0 | 22.1382 |