A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBVT | DBV Technologies S.A. | -3.28 | 0.19 | -6.36 | 65.64 | 126.55 | 416.21 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | -0.49 | 9.29 | -13.51 | 112.81 | 229.27 | 336.39 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 1.81 | 3.54 | 17.26 | 35.83 | 175.05 | 230.06 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| ARWR | Arrowhead Research Corpor | 2.88 | -0.31 | -8.29 | 12.69 | 190.91 | 229.64 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| PBYI | PUMA BIOTECHNOLOGY INC | -3.97 | 7.98 | 14.70 | 48.69 | 44.61 | 166.25 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| BKD | Brookdale Senior Living, | 0.33 | 1.81 | 4.62 | 36.91 | 93.49 | 160.65 | 76 | 65.26 | 90.40 | 36.77 | 0.00 | -13285.28 | 0 | 0 | 10.527 |
| IONS | Ionis Pharmaceuticals, In | -1.63 | -4.26 | -5.09 | -2.90 | 86.22 | 150.66 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| PTGX | Protagonist Therapeutics, | -1.13 | 4.05 | 8.01 | 0.55 | 40.18 | 138.22 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| ASMB | Assembly Biosciences, Inc | -0.34 | 1.70 | 13.73 | -13.72 | 12.94 | 119.68 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| EXAS | Exact Sciences Corp | -0.02 | -0.17 | 0.93 | 2.03 | 121.04 | 112.89 | 51 | 5.12 | 2.43 | -8.08 | -7876.45 | -3788.82 | 0 | 0 | 5.2321 |
| MBOT | Microbot Medical, Inc. Co | -3.69 | -7.78 | -35.05 | -36.73 | -22.42 | 107.96 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
| TCMD | Tactile Systems Technolog | -1.02 | 2.05 | 2.55 | 17.80 | 122.87 | 101.84 | 72 | 0.36 | 0.76 | 1.33 | -5055.81 | -9033.85 | 0 | 0 | 3.67632 |
| TBPH | Theravance Biopharma, Inc | -5.30 | -8.19 | -5.89 | -7.96 | 30.80 | 98.79 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| ADPT | Adaptive Biotechnologies | 1.54 | 8.29 | -10.40 | -12.63 | 26.91 | 96.89 | 64 | 108.12 | 166.13 | 158.15 | 0.00 | -18554.47 | 0 | 0 | 7.83993 |
| INSM | Insmed, Inc. | -0.04 | -9.92 | -5.87 | -29.73 | 10.42 | 91.68 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| RYTM | Rhythm Pharmaceuticals, I | -2.09 | -2.71 | -6.38 | -7.58 | -5.10 | 82.07 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| IRMD | iRadimed Corporation | -0.03 | -2.98 | 1.30 | 8.84 | 36.05 | 80.38 | 43 | 62.11 | 48.39 | 60.87 | -1826.25 | 162.42 | 0 | 0 | 1.7211 |
| THC | Tenet Healthcare Corporat | -0.03 | 3.07 | 25.05 | 10.15 | 30.24 | 79.86 | 56 | 54.11 | 47.82 | 29.56 | -454.97 | -16439.79 | 0 | 0 | 4.58975 |
| CAH | Cardinal Health, Inc. | 0.42 | 1.20 | 7.53 | 9.20 | 52.19 | 78.59 | 40 | 6.62 | 14.36 | 33.95 | -2537.61 | -12353.50 | 0 | 0 | 2.56178 |
| ENTA | Enanta Pharmaceuticals, I | -1.57 | 6.66 | 11.71 | 1.91 | 68.93 | 78.12 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| VNDA | Vanda Pharmaceuticals Inc | 0.24 | 44.10 | 6.68 | 65.34 | 79.65 | 76.22 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| AUPH | Aurinia Pharmaceuticals I | -3.19 | -2.99 | -4.64 | -13.61 | 15.36 | 75.72 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| NHC | National Healthcare Corp. | 0.11 | 1.70 | 14.50 | 16.91 | 43.34 | 73.33 | 71 | 6.52 | 7.89 | 6.63 | -1705.75 | -10122.67 | 0 | 0 | 5.56922 |
| SUPN | Supernus Pharmaceuticals, | -3.23 | 7.16 | 11.09 | 21.92 | 20.92 | 70.79 | 66 | 53.41 | 28.31 | 34.11 | 0.00 | -21851.37 | 0 | 0 | 11.8434 |
| LGND | Ligand Pharmaceuticals In | 1.75 | 5.85 | -0.22 | -1.13 | 22.40 | 69.33 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| ZYME | Zymeworks Inc. | -3.48 | 2.46 | 4.02 | -10.56 | 55.93 | 67.97 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| HCA | HCA Healthcare, Inc. | -2.37 | -0.86 | 9.37 | 4.92 | 30.29 | 64.96 | 50 | 30.36 | 43.92 | 26.53 | -133.59 | -11575.39 | 0 | 0 | 1.0954 |
| AXGN | Axogen, Inc. Common Stock | 2.18 | -9.63 | -6.18 | 11.81 | 97.65 | 63.93 | 78 | 25.14 | 10.02 | 16.47 | -1195.11 | -16463.00 | 0 | 0 | 4.37555 |
| ENSG | The Ensign Group, Inc. | -0.56 | 0.95 | 25.04 | 15.80 | 23.50 | 60.04 | 42 | 36.33 | 35.71 | 25.37 | -1858.13 | -11659.49 | 0 | 100 | 10.469 |
| FOLD | Amicus Therapeutics, Inc | -0.07 | -0.07 | 0.42 | 46.22 | 87.57 | 58.69 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| UTHR | United Therapeutics Corp | -6.54 | 5.64 | 6.93 | 4.20 | 63.79 | 56.83 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| COLL | Collegium Pharmaceutical, | -3.34 | -1.73 | -2.49 | -5.63 | 14.00 | 55.98 | 36 | 47.67 | 28.83 | 29.67 | -1242.06 | -5053.28 | 0 | 0 | 19.7934 |
| MCK | McKesson Corporation | 0.81 | 2.48 | 18.08 | 13.32 | 42.06 | 55.71 | 42 | 3.02 | 8.99 | 20.12 | -2764.92 | -13670.10 | 0 | 0 | 1.78585 |
| GSK | GSK plc American Deposita | -2.47 | -2.44 | 14.63 | 23.06 | 45.50 | 55.27 | 57 | 15.67 | 16.17 | 14.29 | -1918.64 | -7615.71 | 0 | 0 | 0.713672 |
| DERM | Journey Medical Corporati | -0.69 | 1.94 | 2.54 | 13.56 | 15.84 | 54.73 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | -0.69 | 3.37 | -3.12 | 25.81 | 83.30 | 53.43 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| EBS | Emergent Biosolutions, In | 0.73 | 1.46 | -6.81 | 2.78 | 29.10 | 52.54 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| FLGT | Fulgent Genetics, Inc. Co | 5.09 | 6.82 | -5.64 | -13.18 | 14.42 | 52.46 | 60 | 22.56 | 29.24 | 19.12 | -408.64 | -10423.21 | 0 | 0 | 5.09726 |
| NVAX | Novavax Inc | 17.10 | 21.30 | 18.22 | 66.82 | 47.23 | 52.46 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| ACHV | Achieve Life Sciences, In | -0.65 | 7.49 | 5.76 | -1.29 | 54.03 | 51.49 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| ASND | Ascendis Pharma A/S Ameri | 0.43 | 1.77 | 2.25 | 8.60 | 18.64 | 50.05 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| JNJ | Johnson & Johnson | -0.92 | 0.18 | 6.88 | 18.30 | 37.41 | 48.96 | 37 | 33.05 | 18.55 | 23.10 | -1785.38 | 163.08 | 0 | 0 | 0.455404 |
| CLDX | Celldex Therapeutics, Inc | -0.58 | 33.10 | 24.10 | 18.21 | 35.58 | 48.52 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| AVIR | Atea Pharmaceuticals, Inc | 1.30 | 0.65 | 19.69 | 51.46 | 30.00 | 48.10 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| IDXX | Idexx Laboratories Inc | -0.39 | 3.01 | -3.24 | -10.17 | 2.18 | 43.03 | 56 | 121.06 | 91.80 | 58.47 | 163.01 | -19196.21 | 0 | 0 | 5.07216 |
| KALV | KalVista Pharmaceuticals, | -2.28 | -2.72 | -1.60 | 10.63 | 13.32 | 41.80 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| ANIP | ANI Pharmaceuticals, Inc. | 1.11 | -0.80 | -5.91 | -8.67 | -16.03 | 40.25 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| ALNY | Alnylam Pharmaceuticals, | 1.19 | -1.47 | -4.48 | -27.13 | -27.07 | 35.83 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| RPRX | Royalty Pharma plc Class | -0.13 | -0.07 | 10.35 | 13.01 | 25.04 | 35.08 | 50 | 8.52 | 50.36 | 42.88 | -1237.12 | -409.86 | 0 | 0 | 4.46564 |
| BIIB | Biogen Inc. Common Stock | -1.42 | -2.09 | 6.72 | 5.76 | 37.89 | 33.83 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| CYTK | Cytokinetics Inc. | -0.41 | -7.82 | -4.53 | -5.18 | 65.56 | 33.65 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| ABUS | Arbutus Biopharma Corpora | -0.11 | 7.61 | 11.26 | 9.14 | 25.89 | 33.58 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| MRK | Merck & Co., Inc. | -2.57 | -2.41 | 10.13 | 17.17 | 41.92 | 33.49 | 27 | -4.01 | -8.25 | -17.50 | -24531.70 | -938.53 | 0 | 0 | 1.61713 |
| OCUL | Ocular Therapeutix, Inc. | -2.74 | 18.77 | -7.14 | -21.09 | -25.00 | 33.14 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| INVA | Innoviva, Inc. Common Sto | -1.92 | 1.65 | 20.38 | 12.36 | 19.83 | 32.82 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| NTRA | Natera, Inc. Common Stock | 0.27 | 0.13 | -8.24 | -9.33 | 30.27 | 32.29 | 71 | 8.42 | 16.61 | 20.83 | 163.07 | -14964.38 | 0 | 0 | 5.04633 |
| JAZZ | Jazz Pharmaceuticals, Inc | -3.37 | 10.45 | 15.98 | 10.50 | 52.85 | 31.92 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| INCY | Incyte Genomics Inc | -2.11 | -3.41 | -3.18 | -4.09 | 15.36 | 31.72 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| PTCT | PTC Therapeutics, Inc. | -1.37 | -5.42 | -12.56 | -15.62 | 34.25 | 31.14 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| SNDX | Syndax Pharmaceuticals, I | -1.98 | 3.30 | -1.21 | 6.38 | 25.09 | 30.64 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| MD | Pediatrix Medical Group, | -1.58 | 4.06 | -6.74 | -18.67 | 14.00 | 30.57 | 45 | 16.56 | 18.50 | 29.00 | -1227.88 | -20457.94 | 0 | 0 | 4.62295 |
| MEDP | Medpace Holdings, Inc. Co | 0.93 | -2.56 | -25.45 | -24.80 | -6.61 | 30.25 | 62 | 78.09 | 38.75 | 41.66 | 0.00 | -19696.12 | 0 | 0 | 5.38835 |
| GILD | Gilead Sciences Inc | -2.28 | -5.04 | 3.02 | 15.64 | 26.20 | 30.16 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| ARDX | Ardelyx, Inc. | 1.07 | 15.71 | -15.54 | 18.60 | 7.11 | 30.00 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| ACAD | Acadia Pharmaceuticals In | -1.32 | 2.71 | -4.12 | -0.85 | -7.26 | 29.68 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| ILMN | Illumina Inc | -0.11 | 3.46 | -18.67 | -5.42 | 22.30 | 29.44 | 63 | -2.61 | -2.68 | -2.15 | 165.22 | -3971.59 | 0 | 0 | 3.32776 |
| NTLA | Intellia Therapeutics, In | 2.84 | 9.18 | -0.71 | 63.90 | 20.85 | 27.79 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| AXSM | Axsome Therapeutics, Inc | -0.63 | -11.17 | -11.92 | 9.50 | 33.92 | 27.16 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| EKSO | Ekso Bionics Holdings, In | 4.67 | -9.75 | 20.26 | 113.32 | 165.53 | 26.92 | 73 | -20.63 | -34.33 | -59.34 | -89489.07 | -3691.67 | 0 | 0 | 0 |
| ATEC | Alphatec Holdings, Inc. | -0.21 | 7.69 | -5.66 | -36.20 | -13.41 | 26.67 | 51 | 41.08 | 60.00 | 90.68 | -716.45 | -20397.27 | 0 | 0 | 10.305 |
| IRTC | iRhythm Technologies, Inc | 1.85 | -8.31 | -7.10 | -24.26 | -18.48 | 26.49 | 50 | 75.21 | 112.48 | 145.17 | -2034.03 | -22277.35 | 0 | 0 | 7.79416 |
| AIQ | Global X Funds Global X A | -0.06 | 1.28 | -4.73 | 0.78 | 12.24 | 26.02 | 99 | 113.31 | 49.15 | 41.66 | 0.00 | -16329.30 | 150 | 0 | 0 |
| RGNX | REGENXBIO Inc. | -2.11 | 2.58 | -28.02 | -33.73 | -5.33 | 25.19 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| KMDA | Kamada Ltd | -5.26 | 0.23 | 5.38 | 31.05 | 23.70 | 24.23 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| AMGN | Amgen Inc | -1.30 | 1.22 | 10.61 | 12.40 | 31.73 | 23.81 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| CVS | CVS HEALTH CORPORATION | 2.39 | 1.72 | 4.80 | -1.38 | 8.45 | 22.16 | 66 | 18.87 | 24.16 | 25.18 | -633.47 | -13615.31 | 0 | 0 | 1.25794 |
| MDGL | Madrigal Pharmaceuticals, | -0.10 | -0.10 | -12.15 | -25.00 | 2.24 | 22.12 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| DGX | Quest Diagnostics Inc. | 1.59 | 4.29 | 15.77 | 14.87 | 17.43 | 21.70 | 66 | 13.72 | 25.37 | 32.47 | 291.71 | -17884.77 | 0 | 0 | 3.2489 |
| AMRN | Amarin Corp Plc | -1.35 | -11.10 | -10.12 | -11.10 | -10.41 | 21.13 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| CPRX | Catalyst Pharmaceutical | 0.08 | 2.39 | 1.22 | 9.65 | 23.23 | 20.89 | 51 | -82.06 | -14.25 | -16.84 | -5249.38 | -1380.57 | 0 | 0 | 5.41828 |
| GMED | GLOBUS MEDICAL INC | 0.51 | 6.76 | 7.19 | 7.71 | 57.23 | 20.87 | 28 | -34.22 | -39.22 | -33.93 | -15572.92 | -562.65 | 0 | 100 | 2.88563 |
| RDNT | RadNet, Inc. Common Stock | 1.60 | 1.50 | 0.59 | -11.10 | -0.22 | 19.89 | 72 | 21.77 | 19.80 | 14.77 | -710.18 | -14175.18 | 0 | 0 | 5.35606 |
| EW | Edwards Lifesciences Corp | 3.00 | 7.67 | 5.41 | 0.74 | 6.18 | 19.37 | 3 | 3.07 | 16.70 | 20.42 | -2596.79 | 293.08 | 0 | 150 | 2.29616 |
| ANGO | AngioDynamics, Inc. | 0.17 | 2.14 | 14.83 | -11.64 | 14.49 | 19.25 | 56 | 13.69 | 19.12 | 18.43 | 297.44 | -19516.24 | 0 | 0 | 5.12936 |
| HALO | Halozyme Therapeutics, In | -2.42 | -3.28 | -6.39 | 0.81 | -6.19 | 18.53 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| EXEL | Exelixis Inc | -1.05 | 1.49 | 4.73 | 1.96 | 14.98 | 17.99 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| HOLX | Hologic Inc | -0.02 | -0.14 | 0.46 | 0.65 | 12.88 | 17.04 | 65 | -2.64 | -1.64 | -1.97 | 291.97 | -5248.40 | 0 | 0 | 3.89674 |
| PEN | Penumbra, Inc. | 0.45 | 0.25 | -4.71 | 16.64 | 27.45 | 16.57 | 18 | 2.78 | 3.99 | 7.03 | -3501.73 | -365.37 | 0 | 100 | 6.3952 |
| STAA | Staar Surgical Co | -1.04 | 12.16 | 5.17 | -23.12 | -27.59 | 16.56 | 25 | 27.19 | 22.51 | 21.07 | -10712.51 | -7386.68 | 0 | 0 | 9.22466 |
| VKTX | Viking Therapeutics, Inc | -3.11 | 3.42 | 6.12 | -7.12 | 20.55 | 15.35 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| UHS | Universal Health Services | -11.00 | -10.91 | 2.61 | -14.23 | 12.58 | 14.01 | 62 | 1.75 | 0.78 | -3.46 | -2680.23 | -4390.16 | 0 | 0 | 2.46679 |
| XENE | Xenon Pharmaceuticals Inc | -0.24 | 5.30 | 6.49 | 2.21 | 14.41 | 13.73 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| INFU | InfuSystem Holdings, Inc. | 5.02 | 13.08 | 11.68 | -3.02 | -13.06 | 13.65 | 50 | 38.61 | 33.54 | 33.96 | -380.82 | -19457.18 | 0 | 0 | 0 |
| DNLI | Denali Therapeutics Inc. | -3.90 | 6.09 | -0.79 | 17.95 | 37.31 | 13.39 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| LH | Laboratory Corporation of | 0.81 | 0.85 | 5.66 | 6.48 | 2.07 | 13.09 | 58 | 61.23 | 42.22 | 49.22 | -9.92 | -14069.87 | 0 | 0 | 4.18796 |
| STE | STERIS plc | 0.09 | 0.47 | -3.75 | -4.20 | 1.15 | 12.91 | 57 | 15.08 | 22.17 | 21.81 | -356.32 | -9710.01 | 0 | 0 | 2.39678 |
| WST | West Pharmaceutical Servi | -0.52 | 2.27 | 5.99 | -10.05 | 0.25 | 12.22 | 44 | 2.80 | 1.33 | 0.46 | -15215.13 | -3825.39 | 0 | 0 | 2.77075 |
| UTMD | Utah Medical Products Inc | -0.95 | -1.15 | 8.74 | 21.54 | 9.69 | 11.73 | 54 | 10.09 | 6.37 | 6.97 | 291.03 | -5663.67 | 0 | 0 | 1.53742 |
| RDY | Dr. Reddy's Laboratories | -0.65 | 0.10 | 9.31 | 4.05 | 1.86 | 11.23 | 65 | 2.59 | 2.59 | 0.92 | -2517.03 | -6098.63 | 125 | 0 | 2.33004 |
| HSIC | Henry Schein Inc | -1.53 | 1.37 | 8.50 | 10.32 | 16.93 | 11.18 | 44 | -4.61 | -3.12 | -4.47 | -8955.24 | -273.36 | 0 | 0 | 2.39137 |
| ABBV | ABBVIE INC. | -0.98 | -0.05 | 1.93 | -0.19 | 7.99 | 10.68 | 79 | 45.79 | 15.06 | 20.38 | 0.00 | -14816.56 | 0 | 0 | 2.04137 |
| LLY | Eli Lilly & Co. | -1.91 | -0.03 | -1.46 | -4.60 | 37.46 | 10.29 | 54 | -7.37 | -10.53 | -23.80 | -4867.14 | -2180.32 | 0 | 0 | 1.54682 |
| NBIX | Neurocrine Biosciences In | -1.27 | 0.66 | -6.15 | -14.18 | -6.26 | 10.11 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| NEOG | Neogen Corp | -1.50 | -1.77 | 9.01 | 88.01 | 93.90 | 9.76 | 59 | -19.09 | -23.30 | -40.47 | 163.45 | -2021.64 | 0 | 0 | 5.13861 |
| CRBP | Corbus Pharmaceuticals Ho | 5.15 | 10.11 | -5.33 | -24.00 | -21.97 | 9.37 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| RMD | ResMed Inc. | 1.03 | -1.54 | -0.96 | 2.72 | -9.52 | 8.75 | 52 | 45.13 | 36.08 | 32.68 | -935.39 | -13605.20 | 0 | 0 | 3.48201 |
| ADUS | Addus HomeCare Corp. | -3.33 | -9.92 | 2.18 | -13.92 | -9.94 | 8.72 | 58 | 0.01 | 0.66 | 2.61 | -10509.41 | -1235.80 | 0 | 100 | 2.80782 |
| EHC | Encompass Health Corporat | 1.01 | 0.61 | 13.34 | -6.54 | -13.25 | 8.04 | 52 | 22.56 | 38.80 | 41.56 | -350.00 | -14989.98 | 0 | 0 | 2.86923 |
| KURA | Kura Oncology, Inc. | -1.99 | -0.83 | 2.07 | -26.66 | 6.74 | 7.98 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| BITI | ProShares Short Bitcoin S | 2.55 | -0.28 | 17.52 | 17.52 | 49.60 | 7.33 | 52 | -46.88 | -36.83 | -85.77 | -48899.17 | -539.37 | 0 | 0 | 0 |
| REGN | Regeneron Pharmaceuticals | -3.55 | -2.98 | 0.93 | 0.84 | 28.87 | 7.00 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| BMY | Bristol-Myers Squibb Co. | -0.33 | 0.73 | 12.56 | 24.24 | 28.28 | 6.48 | 17 | -25.23 | -20.32 | -24.24 | -9606.72 | -1122.73 | 0 | 0 | 1.50693 |
| MDT | Medtronic plc | -0.46 | -0.67 | -4.74 | -6.90 | 4.52 | 6.22 | 64 | 77.36 | 11.79 | 14.59 | 0.00 | -11832.68 | 0 | 0 | 1.29025 |
| ARRY | Array Technologies, Inc. | -33.82 | -35.17 | -37.83 | -2.54 | -19.38 | 6.12 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| MTD | Mettler-Toledo Internatio | -1.06 | -0.89 | -1.97 | -7.00 | 6.23 | 5.88 | 45 | 26.45 | 12.06 | 12.52 | -397.29 | -3249.58 | 0 | 0 | 2.40078 |
| LMAT | LeMaitre Vascular, Inc. | 19.38 | 17.38 | 30.09 | 31.75 | 14.02 | 5.86 | 39 | 1.59 | 2.94 | 8.95 | -2093.63 | -8153.63 | 0 | 0 | 7.56937 |
| MDWD | MediWound Ltd. | 0.60 | -1.76 | -0.31 | 2.00 | 3.26 | 5.18 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| DVA | DaVita Inc. | 2.03 | 1.20 | 42.24 | 27.93 | 10.89 | 4.52 | 39 | -24.13 | -33.89 | -27.44 | -11737.88 | 178.98 | 0 | 0 | 8.95643 |
| CRL | Charles River Laboratorie | 4.71 | 3.87 | -17.11 | -0.36 | 7.78 | 4.47 | 48 | 3.62 | 1.99 | 0.38 | -1254.33 | -1633.35 | 0 | 0 | 3.72025 |
| AGEN | Agenus Inc. | 0.46 | 6.05 | 8.53 | -24.88 | -28.52 | 3.67 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| VCYT | Veracyte, Inc. | 3.11 | 3.37 | -4.93 | -20.61 | 28.73 | 3.66 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| VSTM | Verastem, Inc. | -4.55 | -6.16 | -13.18 | -46.18 | -40.10 | 2.87 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| TGTX | TG Therapeutics, Inc. | 1.58 | 2.03 | 0.43 | -4.86 | 5.46 | 2.69 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| PFE | Pfizer Inc. | -0.20 | 1.44 | 3.58 | 6.98 | 7.84 | 2.33 | 40 | 0.15 | 0.27 | -2.90 | -12781.51 | -1028.45 | 0 | 0 | 1.58645 |
| VREX | Varex Imaging Corporation | -1.61 | -1.25 | -3.80 | 16.49 | 17.21 | 1.05 | 73 | 9.79 | 5.97 | 7.03 | -7112.34 | -5252.38 | 0 | 0 | 11.8746 |
| GKOS | Glaukos Corporation | 0.45 | 0.96 | 1.98 | 14.44 | 27.66 | 0.78 | 45 | -47.34 | -44.04 | -30.29 | -14770.82 | -782.22 | 0 | 0 | 12.5587 |
| OSUR | OraSure Technologies Inc | 10.00 | 12.00 | 10.39 | 27.80 | -7.78 | 0.65 | 62 | -0.19 | -0.52 | -13.61 | -21225.47 | -4152.42 | 0 | 0 | 4.29077 |
| BNTC | Benitec Biopharma Inc. Co | -1.64 | 1.69 | -14.20 | -11.53 | -15.86 | 0.56 | 44 | 8.97 | 11.59 | 8.94 | -3361.17 | -14070.60 | 0 | 0 | 0 |
| CYH | Community Health Systems, | 0.55 | 2.81 | 15.46 | 0.83 | 31.18 | 0.55 | 71 | -5.34 | -6.68 | -24.94 | -9377.32 | -2297.88 | 0 | 0 | 4.41109 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |
| ANTX | AN2 Therapeutics, Inc. Co | 1.52 | 4.69 | 19.11 | 24.07 | -11.26 | 0.00 | 74 | 3.82 | 3.37 | -1.59 | -121159.38 | -6865.66 | 0 | 0 | 0 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| ARAY | Accuray Incorporated | 7.19 | 11.18 | 15.48 | 29.71 | -5.79 | 0.00 | 71 | 1.05 | -0.06 | -4.34 | 169.89 | -4774.84 | 150 | 0 | 0 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| ATOS | Atossa Therapeutics, Inc. | -2.10 | 1.08 | 9.36 | -5.53 | 11.01 | 0.00 | 62 | -14.47 | -11.46 | -19.30 | -766.45 | -3565.34 | 150 | 0 | 0 |
| ATXI | AVENUE THERAPEUTICS INC | 0.00 | -12.63 | 31.05 | 154.43 | -1.67 | 0.00 | 43 | 26.14 | 9.44 | 3.20 | -169517.02 | -5482.40 | 0 | 0 | 0 |
| AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| MYND | Mynd.ai, Inc. American De | -2.09 | 7.59 | 40.22 | -14.33 | -13.52 | 0.00 | 72 | -21.05 | -42.55 | -17.68 | -41726.77 | -2434.13 | 0 | 0 | 0 |
| MYO | Myomo Inc. | -2.30 | 3.34 | -22.02 | -62.39 | -84.60 | 0.00 | 39 | -125.11 | -115.76 | -108.68 | -183938.94 | -700.00 | 0 | 125 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| LPCN | Lipocine Inc. | -0.69 | -3.05 | -5.30 | -13.07 | -22.28 | 0.00 | 35 | -75.03 | -63.22 | -58.06 | -30655.39 | 168.32 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| LDRH | iShares iBonds 1-5 Year H | 0.10 | 0.20 | 0.50 | 0.70 | 0.99 | 0.00 | 67 | 0.00 | 0.00 | 0.00 | 146.70 | -4767.40 | 125 | 0 | 0 |
| LENS | Sarmaya Thematic ETF | 1.66 | 2.25 | 10.50 | 18.31 | 22.67 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1400.00 | -10093.43 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| KOOL | North Shore Equity Rotati | 0.46 | 1.65 | 3.26 | 8.36 | 18.83 | 0.00 | 73 | 382.21 | 37.62 | 27.77 | 0.00 | -20599.93 | 0 | 0 | 0 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| HBIO | Harvard Bioscience Inc | 1.71 | -1.71 | -5.06 | 2.80 | -20.42 | 0.00 | 59 | -38.53 | -35.42 | -16.97 | -93977.32 | -2635.29 | 0 | 0 | 0 |
| HRTX | Heron Therapeutics, Inc. | 5.69 | 4.84 | -5.80 | -39.25 | -46.50 | 0.00 | 49 | -26.16 | -25.63 | -21.32 | -35756.19 | -1913.92 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| IDXG | INTERPACE BIOSCIENCES INC | 0.00 | -9.86 | -17.14 | 9.52 | -34.38 | 0.00 | 45 | -27.95 | -46.59 | -17.26 | -12911.73 | -726.06 | 0 | 0 | 0 |
| IGC | IGC Pharma, Inc. | -2.15 | -6.93 | 7.18 | 29.51 | 30.61 | 0.00 | 38 | 58.00 | 37.48 | 21.96 | -1862.34 | -4510.72 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
| IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
| CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
| CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| DHR | Danaher Corporation | -0.08 | -0.07 | -4.67 | -6.59 | 2.13 | -0.04 | 48 | -7.70 | -11.96 | -16.00 | -13407.50 | -1605.95 | 0 | 0 | 1.46363 |
| BIO | Bio-Rad Laboratories, Inc | 2.06 | 1.44 | -6.68 | -14.40 | -6.02 | -0.35 | 50 | 5.62 | 4.28 | 6.50 | -377.15 | -4236.25 | 0 | 0 | 1.6511 |
| VRTX | Vertex Pharmaceuticals In | -1.25 | 0.02 | 0.28 | 12.08 | 22.60 | -0.44 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| FMS | Fresenius Medical Care AG | 3.36 | -3.98 | 3.95 | -1.01 | -6.92 | -0.64 | 63 | 2.56 | 4.45 | 10.12 | -2283.84 | -16018.21 | 0 | 0 | 2.47058 |
| ICUI | ICU Medical Inc | -1.24 | -2.45 | 2.11 | 4.77 | 20.98 | -0.70 | 53 | -6.34 | -39.70 | -47.39 | -5676.63 | -1358.74 | 0 | 0 | 6.19364 |
| ALGN | Align Technology Inc | 0.61 | -0.43 | 15.28 | 28.95 | 33.26 | -1.05 | 41 | -32.44 | -31.89 | -60.44 | -46497.81 | -768.10 | 0 | 0 | 6.57612 |
| VYGR | Voyager Therapeutics, Inc | -0.37 | 16.76 | 2.39 | 3.16 | 19.15 | -1.33 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| SYK | Stryker Corporation | -0.25 | 0.75 | 8.12 | 2.89 | -2.56 | -2.21 | 31 | 1.09 | 5.14 | 4.35 | -2739.35 | 415.39 | 0 | 0 | 1.75248 |
| PLSE | Pulse Biosciences, Inc Co | -2.18 | -12.27 | 37.97 | 41.83 | 18.56 | -2.83 | 73 | -2.66 | -2.99 | -5.17 | -2160.68 | -10041.93 | 0 | 0 | 7.47423 |
| ABEO | Abeona Therapeutics Inc. | -4.43 | -3.71 | -0.30 | 5.96 | -26.59 | -3.71 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| ADMA | ADMA Biologics, Inc. | -3.19 | -5.71 | -10.76 | -21.67 | -12.00 | -3.80 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| AXON | Axon Enterprise, Inc. Com | 5.77 | 26.80 | 7.97 | 3.18 | -28.52 | -3.88 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| TMO | Thermo Fisher Scientific, | -0.43 | 0.10 | -13.63 | -12.60 | 4.78 | -4.10 | 44 | 5.36 | 5.31 | 5.44 | -9557.48 | -2836.51 | 0 | 0 | 1.38078 |
| HAE | Haemonetics Corporation | -0.38 | 1.49 | -5.85 | -23.30 | 12.85 | -4.36 | 33 | -23.48 | -25.76 | -42.90 | -30461.05 | -700.00 | 0 | 0 | 3.56017 |
| ZBH | Zimmer Biomet Holdings, I | 0.36 | 1.47 | 16.49 | 5.75 | -6.17 | -4.49 | 40 | 0.28 | 1.06 | 1.40 | -10263.91 | -3060.12 | 0 | 125 | 0.951677 |
| NEO | NeoGenomics, Inc. | 0.81 | 0.10 | -20.16 | -17.64 | 39.83 | -4.81 | 65 | -12.00 | -24.93 | -24.37 | -287.44 | -4030.98 | 0 | 0 | 4.42636 |
| KPTI | Karyopharm Therapeutics I | -7.38 | -3.36 | 40.95 | 62.52 | 19.65 | -4.93 | 26 | -6.19 | -2.29 | -5.66 | -52117.32 | -1971.18 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | 14.11 | 19.81 | 10.42 | -17.20 | 70.45 | -4.94 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| CI | The Cigna Group | 1.54 | 3.04 | 6.47 | 5.57 | -3.71 | -5.41 | 22 | -16.76 | -14.51 | -17.12 | -17880.09 | -1407.17 | 0 | 0 | 1.98444 |
| BCRX | BioCryst Pharmaceuticals | 4.64 | 6.04 | 18.44 | 10.80 | -7.28 | -5.50 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| PODD | Insulet Corporation | 1.04 | 3.64 | -1.72 | -19.34 | -25.02 | -7.37 | 40 | 35.94 | 41.03 | 58.46 | -2047.45 | -14904.93 | 0 | 0 | 4.8647 |
| COO | The Cooper Companies, Inc | 0.65 | -0.07 | 4.53 | 8.53 | 13.37 | -7.67 | 55 | -57.42 | -73.90 | -70.14 | -20608.97 | -1255.80 | 0 | 0 | 2.10451 |
| MASI | Masimo Corporation | 0.09 | 0.09 | 28.63 | 21.69 | 23.00 | -7.99 | 36 | -23.19 | -18.50 | -15.99 | -6825.84 | -162.39 | 0 | 0 | 6.16306 |
| PCRX | Pacira BioSciences, Inc. | -0.77 | 0.26 | 15.88 | -1.77 | -10.91 | -8.63 | 44 | 20.49 | 30.57 | 30.73 | -1348.68 | -5993.99 | 0 | 0 | 9.03006 |
| A | Agilent Technologies Inc. | -3.01 | -1.57 | -9.23 | -19.41 | 1.92 | -10.04 | 54 | 8.27 | 5.68 | 4.13 | 170.01 | -4441.26 | 0 | 0 | 2.63371 |
| BLFS | BioLife Solutions Inc. | 0.04 | -2.64 | -0.44 | -11.53 | -11.60 | -10.65 | 41 | 9.57 | 8.19 | 12.26 | -1512.52 | -1912.31 | 0 | 0 | 10.5134 |
| CDNA | CareDx, Inc. | 1.95 | 0.11 | -9.52 | 9.55 | 41.61 | -10.81 | 81 | -20.12 | -42.68 | -61.33 | -13879.11 | -6368.63 | 0 | 0 | 7.25495 |
| BTX | BlackRock Technology and | -1.86 | -1.57 | -3.59 | -2.73 | -7.38 | -10.89 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| BMRN | BioMarin Pharmaceuticals | -0.54 | -4.63 | 7.23 | 11.05 | 4.18 | -11.19 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| ALKS | Alkermes Inc. plc | -1.00 | -3.70 | -11.90 | 6.33 | 5.06 | -11.68 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| ELMD | Electromed, Inc. | 0.63 | -0.78 | -16.13 | -12.22 | -2.83 | -12.35 | 54 | 1.04 | 1.61 | -3.16 | -3292.05 | -19681.43 | 0 | 0 | 0 |
| SNY | Sanofi American Depositar | 0.90 | 2.69 | 3.94 | -3.86 | -4.17 | -12.61 | 51 | -11.66 | -12.54 | -10.34 | -7374.42 | -1244.39 | 0 | 0 | 1.74425 |
| TECH | Bio-Techne Corp. | -3.25 | -2.66 | -12.49 | -12.19 | -0.41 | -12.72 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| AGIO | Agios Pharmaceuticals, In | 0.07 | 2.50 | 8.58 | 7.69 | -23.66 | -12.95 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| IQV | IQVIA Holdings Inc. | 2.61 | 0.31 | -29.49 | -27.29 | -12.01 | -13.00 | 53 | 16.97 | 7.61 | 12.30 | -799.30 | -3282.24 | 0 | 0 | 3.25133 |
| USPH | US Physical Therapy Inc | -6.64 | -10.38 | -7.41 | 3.73 | -9.87 | -13.06 | 39 | 0.65 | 2.36 | 8.06 | -11631.21 | -1488.41 | 0 | 0 | 7.58342 |
| ISRG | Intuitive Surgical Inc. | -0.83 | -0.41 | -1.10 | -11.53 | 6.54 | -13.59 | 39 | -50.37 | -17.13 | -17.02 | -7400.25 | -2896.42 | 0 | 0 | 1.18225 |
| ABT | Abbott Laboratories | 1.31 | 3.61 | 9.59 | -9.18 | -11.56 | -14.49 | 74 | 7.43 | 14.48 | 16.58 | -227.73 | -14420.03 | 0 | 0 | 1.24525 |
| AMPH | Amphastar Pharmaceuticals | -5.29 | -7.15 | 1.30 | -3.50 | -13.12 | -15.12 | 40 | -4.27 | -7.73 | -9.59 | -26347.23 | -3676.83 | 0 | 100 | 6.02627 |
| DRIO | DarioHealth Corp. Common | 7.81 | 1.49 | 5.84 | -2.85 | 10.73 | -15.94 | 43 | -65.55 | -38.23 | -75.79 | -81072.70 | 0.00 | 0 | 100 | 0 |
| GEN | Gen Digital Inc. Common S | 2.29 | 2.01 | -4.60 | -13.24 | -25.83 | -17.06 | 40 | 2.22 | 8.06 | 10.12 | -2505.13 | -2204.74 | 0 | 0 | 0 |
| DXCM | DexCom, Inc. | 1.67 | 1.78 | 0.51 | 17.10 | -2.62 | -17.27 | 25 | -0.84 | 0.88 | 3.63 | -27681.00 | -473.34 | 0 | 0 | 3.87094 |
| ALDX | Aldeyra Therapeutics, Inc | -1.18 | 9.60 | 1.97 | 3.53 | -7.26 | -17.68 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | 1.03 | -2.87 | -6.12 | 2.08 | -23.32 | -17.81 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| WAT | Waters Corp | -1.47 | -5.58 | -16.11 | -20.88 | 6.83 | -18.24 | 55 | -22.03 | -37.36 | -31.99 | 293.75 | -2351.72 | 0 | 0 | 7.13972 |
| PBH | Prestige Consumer Healthc | 1.39 | 1.10 | 10.09 | 17.38 | 5.06 | -18.32 | 41 | -113.13 | -29.03 | -27.37 | -15325.09 | -424.65 | 0 | 0 | 4.63235 |
| BRKR | Bruker Corporation | 2.83 | 7.16 | -7.26 | -14.29 | 22.12 | -18.77 | 59 | -39.20 | -65.30 | -79.46 | -30320.11 | -1449.04 | 100 | 0 | 3.49432 |
| LNTH | Lantheus Holdings, Inc | -0.24 | 2.25 | 13.28 | 27.85 | 32.89 | -19.00 | 31 | -117.21 | -78.23 | -63.10 | -44818.27 | 0.00 | 0 | 0 | 4.95705 |
| RGEN | Repligen Corp | -0.43 | -3.03 | -15.86 | -20.91 | 10.67 | -19.19 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| SEM | SELECT MEDICAL HOLDINGS C | -0.07 | -0.80 | -0.73 | -2.87 | 14.10 | -19.51 | 50 | -198.73 | -265.62 | -361.59 | -57537.69 | -1637.32 | 0 | 0 | 3.91198 |
| ATRC | AtriCure, Inc. | 1.44 | -2.89 | -14.37 | -9.83 | -15.17 | -20.76 | 59 | 7.81 | 7.93 | 12.87 | -405.84 | -11730.05 | 0 | 0 | 3.79691 |
| JYNT | The Joint Corp. | -2.05 | -2.88 | -4.92 | 8.86 | -15.05 | -20.96 | 48 | -7.50 | -8.19 | -15.86 | -12614.40 | -81.08 | 0 | 0 | 3.00217 |
| TNDM | Tandem Diabetes Care, Inc | 1.02 | 6.94 | 32.97 | 28.11 | 114.49 | -21.78 | 58 | -41.29 | -61.54 | -73.50 | -57428.41 | -2769.29 | 0 | 0 | 10.4337 |
| CGNT | Cognyte Software Ltd. Ord | 5.89 | 3.09 | -20.70 | -13.99 | -19.61 | -21.94 | 49 | -5.80 | -0.74 | 1.73 | -8075.98 | -256.56 | 0 | 0 | 0.80232 |
| ZTS | ZOETIS INC. | -0.21 | -0.08 | 5.72 | 1.12 | -17.18 | -22.01 | 24 | -29.30 | -18.71 | -38.32 | -17919.73 | -96.32 | 0 | 150 | 1.18829 |
| QTRX | Quanterix Corporation Com | -0.79 | 8.33 | -6.73 | -10.47 | 35.36 | -22.10 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| BDX | Becton, Dickinson and Co. | -2.38 | -4.71 | -12.15 | -7.90 | -9.59 | -22.38 | 43 | -5.74 | -8.02 | -17.43 | -1383.63 | -180.27 | 0 | 0 | 1.62069 |
| MMSI | Merit Medical Systems Inc | -1.86 | -5.41 | -3.09 | -9.99 | -14.35 | -22.59 | 28 | -25.25 | -28.82 | -25.79 | -6861.30 | -419.49 | 0 | 0 | 1.84208 |
| ATRA | Atara Biotherapeutics, In | 10.97 | 34.33 | 1.91 | -58.53 | -54.53 | -24.02 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| OFIX | Orthofix Medical Inc. Com | -0.12 | -6.09 | -0.80 | -17.88 | -12.23 | -24.54 | 56 | 2.00 | 1.68 | 0.96 | -3512.36 | -9285.47 | 0 | 0 | 4.0902 |
| CNC | Centene Corporation | 0.56 | -0.72 | -1.54 | 13.30 | 48.86 | -24.55 | 56 | -17.59 | -45.08 | -77.66 | -67064.75 | -1251.14 | 0 | 0 | 1.34051 |
| ALT | Altimmune, Inc. Common St | -2.19 | 1.83 | -12.55 | -9.53 | 21.53 | -24.92 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| CNMD | CONMED Corporation | -0.24 | 1.62 | 22.94 | 3.08 | -15.73 | -25.32 | 30 | -16.76 | -23.37 | -27.95 | -21457.79 | -513.38 | 0 | 100 | 13.2651 |
| BSX | Boston Scientific Corp. | 3.09 | 1.57 | -17.96 | -25.01 | -28.45 | -25.41 | 3 | 3.01 | 5.35 | 21.56 | -3280.42 | 168.18 | 0 | 100 | 0.612786 |
| INGN | Inogen Inc | 0.33 | 4.15 | 3.61 | -13.24 | -23.96 | -25.65 | 59 | 5.32 | 4.06 | 4.23 | -4862.54 | -5745.11 | 0 | 0 | 3.74153 |
| KIDS | OrthoPediatrics Corp. Com | 2.27 | 0.82 | -1.10 | -4.68 | -20.94 | -25.65 | 41 | -20.03 | -25.02 | -47.86 | -24139.30 | -534.40 | 0 | 0 | 10.4445 |
| AMN | AMN Healthcare Services | -4.35 | -0.93 | -5.20 | 12.92 | -4.82 | -26.27 | 49 | -19.91 | -29.07 | -74.13 | -55712.77 | -2049.79 | 0 | 0 | 9.54737 |
| CHE | Chemed Corporation | -15.00 | -16.57 | -7.76 | -9.39 | -12.89 | -27.33 | 55 | -22.56 | -33.36 | -43.14 | -18595.45 | -1990.87 | 0 | 0 | 4.69224 |
| ANIK | Anika Therapeutics Inc | 16.91 | 20.32 | 39.78 | 31.05 | 39.32 | -27.70 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| HUM | Humana Inc. | 2.87 | -4.59 | -7.91 | -25.23 | -39.07 | -28.99 | 14 | 1.66 | 6.60 | 16.36 | -2229.72 | -438.33 | 0 | 0 | 2.41835 |
| CRMD | CorMedix Inc. | 0.55 | 4.55 | -8.35 | -24.92 | -48.02 | -30.27 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| VCEL | Vericel Corporation | -1.32 | -3.91 | 0.27 | -5.72 | 1.98 | -30.75 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| ITGR | Integer Holdings Corporat | -0.81 | 1.12 | -0.77 | 19.58 | -20.61 | -32.05 | 52 | -60.91 | -52.26 | -38.54 | -10518.18 | -1236.43 | 0 | 0 | 7.86615 |
| XRAY | DENTSPLY SIRONA Inc. | -0.82 | 1.24 | 3.46 | 13.55 | -11.41 | -32.51 | 26 | -22.74 | -19.43 | -50.99 | -46347.31 | -563.91 | 0 | 125 | 6.8 |
| TFX | Teleflex Incorporated | 4.79 | 1.56 | 11.16 | 2.49 | -9.46 | -33.99 | 19 | -10.30 | -28.68 | -42.87 | -1103.74 | -959.13 | 0 | 0 | 3.85787 |
| UNH | UNITEDHEALTH GROUP INCORP | 0.60 | -1.41 | -2.18 | -11.54 | -5.92 | -38.33 | 48 | -16.72 | -22.27 | -50.96 | -20090.13 | -1294.38 | 0 | 0 | 1.51739 |
| MDXG | MiMedx Group, Inc | -6.53 | -4.55 | -3.99 | -26.01 | -31.17 | -38.39 | 56 | -3.21 | -3.05 | 0.19 | -7612.45 | -4990.30 | 0 | 0 | 6.35793 |
| DCTH | Delcath Systems Inc | -11.85 | -7.98 | -9.18 | -6.05 | -17.73 | -38.61 | 67 | -2.82 | -4.26 | -10.88 | 167.69 | -2023.76 | 0 | 0 | 2.67533 |
| SGRY | Surgery Partners, Inc. Co | -1.61 | -1.93 | 5.25 | -10.88 | -33.22 | -39.16 | 49 | -2.75 | -6.44 | -16.02 | -2537.84 | -2074.80 | 0 | 0 | 9.48554 |
| NVCR | NovoCure Limited Ordinary | -11.14 | 17.25 | 7.59 | 14.04 | 11.84 | -39.34 | 62 | -25.44 | -48.71 | -39.32 | -21448.20 | -2234.42 | 0 | 0 | 7.02893 |
| PRTA | Prothena Corporation plc | -2.36 | -3.88 | -4.30 | -15.58 | 1.29 | -40.41 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| BAX | Baxter International Inc. | -1.78 | -5.65 | 3.19 | 6.71 | -17.00 | -42.26 | 31 | -69.99 | -74.12 | -65.12 | -27198.75 | -530.63 | 0 | 0 | 2.14628 |
| CORT | Corcept Therapeutics Inc. | -1.21 | 2.76 | -19.79 | -55.15 | -48.69 | -43.54 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| PRGO | PERRIGO COMPANY PLC | -3.78 | -7.38 | 0.91 | 0.11 | -41.96 | -44.32 | 21 | -16.59 | -15.95 | -22.14 | -24068.85 | 0.00 | 0 | 150 | 2.99527 |
| MNKD | Mannkind Corporation | -13.29 | -45.22 | -47.58 | -44.11 | -32.85 | -44.52 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| MCRB | Seres Therapeutics, Inc. | -3.26 | 0.58 | -43.72 | -50.40 | -54.45 | -44.64 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | 1.36 | 8.25 | -9.16 | 16.75 | -52.80 | -44.73 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| BUR | Burford Capital Limited | -11.06 | -11.71 | -11.80 | -9.07 | -38.08 | -45.03 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| QDEL | QuidelOrtho Corporation C | -4.05 | -0.42 | -18.33 | -15.46 | -19.39 | -45.24 | 49 | -10.92 | -14.41 | -27.34 | -1058.61 | -1234.19 | 0 | 0 | 3.82756 |
| ACHC | Acadia Healthcare Company | 6.96 | 32.76 | 70.80 | 32.36 | 0.47 | -45.63 | 58 | -12.17 | -27.95 | -43.35 | -51898.87 | -2507.94 | 0 | 0 | 4.58155 |
| RARE | Ultragenyx Pharmaceutical | -1.66 | -0.84 | -7.17 | -32.48 | -25.10 | -45.87 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| MOH | Molina Healthcare, Inc. | 0.92 | -2.72 | -20.57 | 1.30 | -16.60 | -48.41 | 50 | -24.92 | -50.06 | -72.87 | -39404.37 | -730.82 | 0 | 0 | 4.13518 |
| ARCT | Arcturus Therapeutics Hol | 0.24 | 8.47 | 9.91 | 28.20 | -51.88 | -49.82 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| IART | Integra LifeSciences Hold | -5.78 | -10.57 | -1.53 | -16.39 | -26.56 | -53.73 | 37 | -10.47 | -11.27 | -25.99 | -1871.11 | -1399.16 | 0 | 0 | 3.45707 |
| RCKT | Rocket Pharmaceuticals, I | 0.02 | 14.57 | 21.99 | 37.05 | 30.45 | -54.51 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| NVO | Novo-Nordisk A/S | -2.11 | -21.23 | -37.04 | -22.87 | -33.81 | -58.29 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| MYGN | Myriad Genetics Inc | -0.52 | 10.84 | -14.17 | -32.65 | -19.81 | -58.87 | 73 | -10.83 | -11.07 | -21.61 | -47903.25 | -5071.38 | 0 | 0 | 9.32937 |
| LAKE | Lakeland Industries Inc | -2.04 | -2.14 | 1.14 | -36.96 | -39.45 | -60.11 | 59 | -7.91 | -18.80 | -27.63 | -314.02 | -2186.98 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| EOLS | Evolus, Inc. Common Stock | -0.22 | 2.75 | -3.65 | -34.16 | -40.77 | -68.65 | 10 | -73.95 | -117.31 | -88.59 | -37912.95 | -542.97 | 0 | 100 | 7.98957 |
| SRPT | Sarepta Therapeutics,, In | -11.73 | -11.31 | -21.14 | -15.09 | -7.33 | -84.33 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| NAOV | NanoVibronix, Inc. Common | -6.73 | -3.13 | -14.29 | -40.09 | -60.59 | -94.78 | 50 | -97.04 | -43.38 | -42.85 | -67348.63 | -1533.97 | 0 | 0 | 0 |