A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDTX | Cidara Therapeutics, Inc. | -5.43 | 0.72 | 53.19 | 74.35 | 483.84 | 801.40 | 72 | 334.74 | 86.96 | 76.63 | 0.00 | -25861.91 | 0 | 0 | 0 |
DBVT | DBV Technologies S.A. | 3.02 | 32.90 | 41.38 | 30.04 | 78.63 | 290.88 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
MBOT | Microbot Medical, Inc. Co | 4.89 | 5.57 | -16.36 | 27.78 | 116.11 | 253.81 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
VSTM | Verastem, Inc. | -1.03 | -2.49 | -13.21 | 73.59 | 68.82 | 210.83 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
ADPT | Adaptive Biotechnologies | 0.63 | -3.28 | 14.75 | 25.28 | 87.80 | 185.97 | 64 | 108.12 | 166.13 | 158.15 | 0.00 | -18554.47 | 0 | 0 | 7.83993 |
IRTC | iRhythm Technologies, Inc | 0.08 | 2.18 | -5.71 | 26.52 | 75.45 | 165.16 | 50 | 75.21 | 112.48 | 145.17 | -2034.03 | -22277.35 | 0 | 0 | 7.79416 |
ATEC | Alphatec Holdings, Inc. | -2.58 | -6.46 | -13.92 | 24.66 | 35.86 | 160.54 | 51 | 41.08 | 60.00 | 90.68 | -716.45 | -20397.27 | 0 | 0 | 10.305 |
AKBA | Akebia Therapeutics, Inc. | 4.95 | 8.79 | -1.00 | -25.19 | 67.80 | 125.00 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
INSM | Insmed, Inc. | 0.71 | 9.91 | 7.53 | 55.34 | 128.79 | 116.76 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
MDGL | Madrigal Pharmaceuticals, | -0.16 | -3.56 | -1.43 | 38.28 | 42.44 | 114.11 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
RYTM | Rhythm Pharmaceuticals, I | -1.17 | -3.10 | -3.53 | 9.77 | 78.06 | 101.44 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
PBYI | PUMA BIOTECHNOLOGY INC | -1.95 | -5.27 | 6.79 | 45.80 | 77.74 | 99.60 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
CORT | Corcept Therapeutics Inc. | 1.93 | 8.11 | 25.26 | 23.47 | 20.36 | 99.49 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
ARWR | Arrowhead Research Corpor | 3.82 | 8.73 | 35.23 | 101.50 | 265.85 | 98.94 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
ATRA | Atara Biotherapeutics, In | -2.98 | -2.44 | 17.04 | 50.32 | 143.98 | 94.17 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
PTCT | PTC Therapeutics, Inc. | -0.87 | 5.59 | 10.92 | 31.01 | 51.33 | 83.21 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
IONS | Ionis Pharmaceuticals, In | -0.19 | 5.50 | 7.17 | 62.21 | 150.34 | 82.54 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
TBPH | Theravance Biopharma, Inc | 1.18 | -0.14 | 5.96 | 27.11 | 73.37 | 80.00 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
LGND | Ligand Pharmaceuticals In | 0.90 | 3.09 | 10.40 | 43.88 | 83.69 | 78.61 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
ANGO | AngioDynamics, Inc. | -3.26 | 0.81 | 2.27 | 16.93 | 20.95 | 76.77 | 56 | 13.69 | 19.12 | 18.43 | 297.44 | -19516.24 | 0 | 0 | 5.12936 |
AXON | Axon Enterprise, Inc. Com | 0.85 | 0.55 | -1.42 | -3.82 | 43.59 | 73.86 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
AVXL | Anavex Life Sciences | -3.51 | 7.98 | -6.34 | -16.29 | 15.37 | 71.61 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
ALNY | Alnylam Pharmaceuticals, | -0.95 | -0.88 | -6.25 | 43.15 | 94.03 | 67.70 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
ASMB | Assembly Biosciences, Inc | 4.97 | -4.38 | 5.75 | 29.94 | 183.66 | 66.64 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
TGTX | TG Therapeutics, Inc. | 0.15 | 1.76 | 14.88 | -5.55 | -1.32 | 65.66 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
AMRN | Amarin Corp Plc | 2.60 | 18.01 | 27.00 | 20.06 | 136.89 | 62.96 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
ANIP | ANI Pharmaceuticals, Inc. | 2.70 | 0.50 | -6.50 | 41.22 | 37.42 | 62.11 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
AUPH | Aurinia Pharmaceuticals I | -0.26 | 2.44 | -8.34 | 25.22 | 49.14 | 61.25 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
MEDP | Medpace Holdings, Inc. Co | -0.41 | 3.14 | 9.21 | 65.53 | 82.80 | 57.01 | 62 | 78.09 | 38.75 | 41.66 | 0.00 | -19696.12 | 0 | 0 | 5.38835 |
MCK | McKesson Corporation | 0.44 | -4.05 | 5.07 | 3.59 | 11.98 | 53.71 | 42 | 3.02 | 8.99 | 20.12 | -2764.92 | -13670.10 | 0 | 0 | 1.78585 |
EXEL | Exelixis Inc | -0.20 | -3.12 | 4.52 | -12.22 | 14.84 | 52.48 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
SUPN | Supernus Pharmaceuticals, | -0.08 | 1.09 | 4.95 | 42.26 | 49.71 | 50.50 | 66 | 53.41 | 28.31 | 34.11 | 0.00 | -21851.37 | 0 | 0 | 11.8434 |
PCRX | Pacira BioSciences, Inc. | -3.90 | -7.37 | -9.24 | 2.40 | 4.19 | 50.22 | 44 | 20.49 | 30.57 | 30.73 | -1348.68 | -5993.99 | 0 | 0 | 9.03006 |
ASND | Ascendis Pharma A/S Ameri | 3.32 | 6.05 | 3.91 | 20.55 | 50.44 | 49.58 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
INFU | InfuSystem Holdings, Inc. | 1.35 | 1.35 | 0.77 | 87.17 | 110.00 | 49.57 | 50 | 38.61 | 33.54 | 33.96 | -380.82 | -19457.18 | 0 | 0 | 0 |
MD | Pediatrix Medical Group, | 0.80 | 5.31 | 3.95 | 34.04 | 34.25 | 48.24 | 45 | 16.56 | 18.50 | 29.00 | -1227.88 | -20457.94 | 0 | 0 | 4.62295 |
ACAD | Acadia Pharmaceuticals In | -0.96 | 1.17 | -13.08 | -1.37 | 47.78 | 46.67 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
IRMD | iRadimed Corporation | 0.73 | 0.84 | -0.18 | 23.57 | 45.35 | 45.94 | 43 | 62.11 | 48.39 | 60.87 | -1826.25 | 162.42 | 0 | 0 | 1.7211 |
PTGX | Protagonist Therapeutics, | -1.06 | -3.45 | 9.90 | 16.13 | 48.44 | 44.65 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
ARRY | Array Technologies, Inc. | -1.54 | 9.57 | 12.75 | 20.51 | 106.24 | 41.30 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
CAH | Cardinal Health, Inc. | 0.47 | -1.13 | 2.82 | -4.02 | 23.48 | 40.63 | 40 | 6.62 | 14.36 | 33.95 | -2537.61 | -12353.50 | 0 | 0 | 2.56178 |
CRMD | CorMedix Inc. | 1.94 | -0.60 | -11.28 | 1.76 | 90.44 | 39.45 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
BNTC | Benitec Biopharma Inc. Co | -1.30 | -2.64 | -2.36 | 3.09 | 13.64 | 39.25 | 44 | 8.97 | 11.59 | 8.94 | -3361.17 | -14070.60 | 0 | 0 | 0 |
AIQ | Global X Funds Global X A | 1.69 | 3.38 | 9.88 | 17.35 | 58.72 | 38.11 | 99 | 113.31 | 49.15 | 41.66 | 0.00 | -16329.30 | 150 | 0 | 0 |
ZYME | Zymeworks Inc. | -1.51 | -2.31 | 9.55 | 24.98 | 59.97 | 36.87 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
PODD | Insulet Corporation | 0.83 | 0.96 | -11.66 | 6.74 | 21.64 | 35.52 | 40 | 35.94 | 41.03 | 58.46 | -2047.45 | -14904.93 | 0 | 0 | 4.8647 |
GILD | Gilead Sciences Inc | 0.79 | 2.32 | -1.88 | 1.33 | 7.64 | 34.94 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
NTRA | Natera, Inc. Common Stock | 1.81 | 5.85 | -3.40 | 7.71 | 23.23 | 34.90 | 71 | 8.42 | 16.61 | 20.83 | 163.07 | -14964.38 | 0 | 0 | 5.04633 |
CRVS | Corvus Pharmaceuticals, I | -2.92 | -5.29 | 13.13 | 60.46 | 139.86 | 32.70 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
CGNT | Cognyte Software Ltd. Ord | 1.42 | 1.90 | 1.30 | -3.71 | -1.72 | 32.30 | 49 | -5.80 | -0.74 | 1.73 | -8075.98 | -256.56 | 0 | 0 | 0.80232 |
AXSM | Axsome Therapeutics, Inc | -0.30 | -1.24 | -4.57 | 6.77 | 21.77 | 31.54 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
PEN | Penumbra, Inc. | -0.18 | 0.90 | -10.97 | 6.81 | -2.99 | 31.09 | 18 | 2.78 | 3.99 | 7.03 | -3501.73 | -365.37 | 0 | 100 | 6.3952 |
EHC | Encompass Health Corporat | 0.32 | -2.68 | -1.33 | 3.30 | 27.83 | 30.50 | 52 | 22.56 | 38.80 | 41.56 | -350.00 | -14989.98 | 0 | 0 | 2.86923 |
RPRX | Royalty Pharma plc Class | 0.17 | 2.41 | -1.01 | -0.30 | 16.44 | 30.20 | 50 | 8.52 | 50.36 | 42.88 | -1237.12 | -409.86 | 0 | 0 | 4.46564 |
INCY | Incyte Genomics Inc | 0.44 | 2.85 | 1.90 | 24.65 | 44.68 | 30.12 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
IDXX | Idexx Laboratories Inc | -0.54 | -1.74 | -4.24 | 18.13 | 65.65 | 29.84 | 56 | 121.06 | 91.80 | 58.47 | 163.01 | -19196.21 | 0 | 0 | 5.07216 |
KMDA | Kamada Ltd | -1.76 | -3.46 | -6.29 | -13.88 | 14.73 | 29.59 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
UTHR | United Therapeutics Corp | 0.05 | 8.13 | 12.25 | 52.27 | 55.38 | 29.48 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
FMS | Fresenius Medical Care AG | -0.07 | 1.52 | 5.65 | -1.55 | 15.07 | 28.82 | 63 | 2.56 | 4.45 | 10.12 | -2283.84 | -16018.21 | 0 | 0 | 2.47058 |
AXGN | Axogen, Inc. Common Stock | -4.03 | -3.81 | 4.51 | 42.76 | 3.25 | 28.64 | 78 | 25.14 | 10.02 | 16.47 | -1195.11 | -16463.00 | 0 | 0 | 4.37555 |
LH | Laboratory Corporation of | -0.68 | -4.18 | -1.10 | 10.11 | 23.06 | 27.89 | 58 | 61.23 | 42.22 | 49.22 | -9.92 | -14069.87 | 0 | 0 | 4.18796 |
SMLR | Semler Scientific, Inc. | 0.62 | 2.50 | 9.55 | -32.01 | -9.96 | 27.86 | 63 | -32.69 | -36.13 | -21.27 | -8573.32 | -5048.36 | 0 | 0 | 3.84035 |
MDXG | MiMedx Group, Inc | 1.39 | 4.73 | 2.67 | 7.50 | 3.10 | 27.80 | 56 | -3.21 | -3.05 | 0.19 | -7612.45 | -4990.30 | 0 | 0 | 6.35793 |
THC | Tenet Healthcare Corporat | -1.60 | -1.62 | 1.72 | 12.39 | 66.86 | 27.45 | 56 | 54.11 | 47.82 | 29.56 | -454.97 | -16439.79 | 0 | 0 | 4.58975 |
BKD | Brookdale Senior Living, | -0.50 | -5.31 | 5.25 | 0.88 | 43.47 | 27.10 | 76 | 65.26 | 90.40 | 36.77 | 0.00 | -13285.28 | 0 | 0 | 10.527 |
JAZZ | Jazz Pharmaceuticals, Inc | -1.36 | 4.39 | 7.04 | 23.46 | 28.66 | 26.73 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
ATRC | AtriCure, Inc. | -0.23 | -1.48 | -3.82 | 10.96 | 9.94 | 26.57 | 59 | 7.81 | 7.93 | 12.87 | -405.84 | -11730.05 | 0 | 0 | 3.79691 |
DCTH | Delcath Systems Inc | -2.70 | 0.47 | -6.90 | -9.01 | -1.01 | 25.44 | 67 | -2.82 | -4.26 | -10.88 | 167.69 | -2023.76 | 0 | 0 | 2.67533 |
NBIX | Neurocrine Biosciences In | 1.75 | -0.68 | -3.29 | 3.18 | 49.52 | 24.62 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
CVS | CVS HEALTH CORPORATION | -0.84 | 1.92 | 7.09 | 19.39 | 20.34 | 22.12 | 66 | 18.87 | 24.16 | 25.18 | -633.47 | -13615.31 | 0 | 0 | 1.25794 |
HUM | Humana Inc. | 4.05 | 13.46 | 8.12 | 29.78 | 15.90 | 22.09 | 14 | 1.66 | 6.60 | 16.36 | -2229.72 | -438.33 | 0 | 0 | 2.41835 |
ENSG | The Ensign Group, Inc. | 1.04 | 2.58 | 4.51 | 21.59 | 42.20 | 21.47 | 42 | 36.33 | 35.71 | 25.37 | -1858.13 | -11659.49 | 0 | 100 | 10.469 |
PLSE | Pulse Biosciences, Inc Co | 0.83 | 9.89 | 30.19 | 21.03 | 28.30 | 20.81 | 73 | -2.66 | -2.99 | -5.17 | -2160.68 | -10041.93 | 0 | 0 | 7.47423 |
VNDA | Vanda Pharmaceuticals Inc | -0.55 | 8.22 | 19.73 | 8.65 | 28.88 | 20.00 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
ABT | Abbott Laboratories | -0.63 | -0.15 | 1.36 | 1.30 | 7.11 | 19.17 | 74 | 7.43 | 14.48 | 16.58 | -227.73 | -14420.03 | 0 | 0 | 1.24525 |
OCUL | Ocular Therapeutix, Inc. | -3.86 | -6.16 | -14.03 | -2.66 | 74.13 | 18.85 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
EDIT | Editas Medicine, Inc. Com | -3.06 | 9.51 | 37.68 | 33.33 | 280.00 | 18.75 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
RMD | ResMed Inc. | 1.00 | 2.79 | 0.78 | 10.73 | 32.10 | 18.01 | 52 | 45.13 | 36.08 | 32.68 | -935.39 | -13605.20 | 0 | 0 | 3.48201 |
ABBV | ABBVIE INC. | -1.59 | -0.58 | 9.40 | 20.19 | 23.39 | 17.77 | 79 | 45.79 | 15.06 | 20.38 | 0.00 | -14816.56 | 0 | 0 | 2.04137 |
DGX | Quest Diagnostics Inc. | -0.50 | -6.38 | -2.33 | 5.97 | 8.59 | 17.29 | 66 | 13.72 | 25.37 | 32.47 | 291.71 | -17884.77 | 0 | 0 | 3.2489 |
JNJ | Johnson & Johnson | -0.25 | 1.48 | 6.33 | 19.98 | 24.92 | 17.23 | 37 | 33.05 | 18.55 | 23.10 | -1785.38 | 163.08 | 0 | 0 | 0.455404 |
EW | Edwards Lifesciences Corp | -0.66 | -1.56 | -4.06 | -2.20 | 10.96 | 17.12 | 3 | 3.07 | 16.70 | 20.42 | -2596.79 | 293.08 | 0 | 150 | 2.29616 |
NTLA | Intellia Therapeutics, In | 2.91 | 18.93 | 72.90 | 71.88 | 214.07 | 16.37 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
MCRB | Seres Therapeutics, Inc. | 1.99 | 9.15 | 12.63 | 41.41 | 64.06 | 16.37 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
DERM | Journey Medical Corporati | -0.55 | 2.39 | -2.15 | -1.62 | 4.74 | 15.90 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
RDNT | RadNet, Inc. Common Stock | 0.84 | 2.73 | 7.13 | 38.35 | 58.84 | 15.69 | 72 | 21.77 | 19.80 | 14.77 | -710.18 | -14175.18 | 0 | 0 | 5.35606 |
BSX | Boston Scientific Corp. | -0.64 | -0.95 | -10.54 | -7.31 | 5.64 | 15.37 | 3 | 3.01 | 5.35 | 21.56 | -3280.42 | 168.18 | 0 | 100 | 0.612786 |
RGNX | REGENXBIO Inc. | 2.49 | 10.78 | 8.09 | 22.87 | 80.27 | 14.33 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
ELMD | Electromed, Inc. | -1.20 | 0.90 | -6.91 | 28.34 | 11.78 | 13.47 | 54 | 1.04 | 1.61 | -3.16 | -3292.05 | -19681.43 | 0 | 0 | 0 |
GSK | GSK plc American Deposita | 0.23 | 0.67 | 6.55 | 13.48 | 24.71 | 13.24 | 57 | 15.67 | 16.17 | 14.29 | -1918.64 | -7615.71 | 0 | 0 | 0.713672 |
ABUS | Arbutus Biopharma Corpora | -0.91 | -4.41 | 0.23 | 33.95 | 44.43 | 12.73 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
MDT | Medtronic plc | 0.75 | 3.35 | 4.63 | 9.70 | 18.38 | 12.15 | 64 | 77.36 | 11.79 | 14.59 | 0.00 | -11832.68 | 0 | 0 | 1.29025 |
FLGT | Fulgent Genetics, Inc. Co | 1.01 | 1.81 | 3.09 | 20.35 | 34.56 | 11.97 | 60 | 22.56 | 29.24 | 19.12 | -408.64 | -10423.21 | 0 | 0 | 5.09726 |
MASI | Masimo Corporation | 0.57 | 0.39 | 0.01 | -8.39 | -1.48 | 11.86 | 36 | -23.19 | -18.50 | -15.99 | -6825.84 | -162.39 | 0 | 0 | 6.16306 |
USPH | US Physical Therapy Inc | 0.66 | 5.39 | 6.13 | 21.36 | 37.57 | 10.85 | 39 | 0.65 | 2.36 | 8.06 | -11631.21 | -1488.41 | 0 | 0 | 7.58342 |
HALO | Halozyme Therapeutics, In | -2.91 | -8.69 | -11.96 | 16.17 | 12.84 | 10.82 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
HCA | HCA Healthcare, Inc. | 0.93 | 1.72 | 4.87 | 13.96 | 31.53 | 10.47 | 50 | 30.36 | 43.92 | 26.53 | -133.59 | -11575.39 | 0 | 0 | 1.0954 |
VCYT | Veracyte, Inc. | 0.11 | 4.98 | 12.66 | 35.23 | 22.05 | 9.31 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
ALKS | Alkermes Inc. plc | -0.23 | 3.30 | 11.27 | 4.38 | 5.09 | 9.24 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
BLFS | BioLife Solutions Inc. | -0.26 | 3.96 | 0.45 | 20.44 | 20.88 | 9.00 | 41 | 9.57 | 8.19 | 12.26 | -1512.52 | -1912.31 | 0 | 0 | 10.5134 |
CYTK | Cytokinetics Inc. | 6.44 | 10.33 | 17.75 | 57.18 | 68.49 | 8.85 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
RGEN | Repligen Corp | 0.92 | 12.29 | 26.46 | 23.71 | 29.27 | 7.95 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
ALDX | Aldeyra Therapeutics, Inc | -4.01 | 5.56 | -4.34 | 9.98 | 182.56 | 5.35 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
MDWD | MediWound Ltd. | 3.03 | -1.72 | 8.72 | -13.48 | 18.30 | 5.29 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
TCMD | Tactile Systems Technolog | -0.20 | 9.61 | 10.81 | 51.10 | 13.80 | 4.84 | 72 | 0.36 | 0.76 | 1.33 | -5055.81 | -9033.85 | 0 | 0 | 3.67632 |
CPRX | Catalyst Pharmaceutical | -0.53 | 5.23 | 3.65 | -4.12 | -4.95 | 4.28 | 51 | -82.06 | -14.25 | -16.84 | -5249.38 | -1380.57 | 0 | 0 | 5.41828 |
SYK | Stryker Corporation | -1.14 | -0.92 | -6.74 | -6.43 | 6.06 | 4.17 | 31 | 1.09 | 5.14 | 4.35 | -2739.35 | 415.39 | 0 | 0 | 1.75248 |
VREX | Varex Imaging Corporation | -0.67 | -4.35 | 2.33 | 49.56 | 57.71 | 4.13 | 73 | 9.79 | 5.97 | 7.03 | -7112.34 | -5252.38 | 0 | 0 | 11.8746 |
STE | STERIS plc | -0.77 | -2.75 | -3.12 | 6.58 | 13.10 | 3.34 | 57 | 15.08 | 22.17 | 21.81 | -356.32 | -9710.01 | 0 | 0 | 2.39678 |
GEN | Gen Digital Inc. Common S | -0.25 | -2.25 | -5.84 | -6.88 | 17.04 | 2.89 | 40 | 2.22 | 8.06 | 10.12 | -2505.13 | -2204.74 | 0 | 0 | 0 |
KRYS | Krystal Biotech, Inc. Com | -1.52 | 2.29 | 27.87 | 20.05 | 8.77 | 2.64 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
EBS | Emergent Biosolutions, In | -0.11 | 3.63 | 10.65 | 25.21 | 105.86 | 2.24 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
ENTA | Enanta Pharmaceuticals, I | 9.87 | -5.18 | 25.55 | 63.07 | 144.61 | 1.43 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
DXCM | DexCom, Inc. | -1.03 | -1.38 | -15.36 | -22.23 | 7.67 | 1.04 | 25 | -0.84 | 0.88 | 3.63 | -27681.00 | -473.34 | 0 | 0 | 3.87094 |
AGIO | Agios Pharmaceuticals, In | 0.96 | 1.87 | 13.11 | 4.23 | 57.88 | 0.81 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
DRRX | Durect Corp | -1.04 | 0.00 | 0.53 | 202.41 | 138.75 | 0.00 | 48 | 38.45 | 28.74 | 46.80 | -1880.22 | -15624.80 | 0 | 0 | 0 |
DXR | Daxor Corporation Common | -1.01 | 2.86 | 8.39 | 22.18 | 46.09 | 0.00 | 63 | 137.73 | 37.08 | 23.80 | 0.00 | -17068.93 | 0 | 0 | 0 |
DYNT | DYNATRONICS CORP | 0.00 | -3.41 | -5.56 | 4.42 | -52.65 | 0.00 | 48 | -18.06 | -51.18 | -49.31 | -65865.87 | -1533.24 | 0 | 0 | 0 |
EDAP | EDAP TMS SA | 1.60 | 9.01 | 85.40 | 52.10 | 17.05 | 0.00 | 52 | 12.03 | 10.63 | 0.96 | -12329.88 | -4717.03 | 0 | 0 | 0 |
EDGE | MRBL Enhanced Equity ETF | 0.29 | 1.07 | 3.39 | 8.45 | 13.58 | 0.00 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | -6070.12 | 150 | 0 | 0 |
EGRX | EAGLE PHARMS INC | 10.13 | 5.31 | -8.67 | 75.52 | 418.46 | 0.00 | 62 | 54.44 | 43.24 | 7.67 | 167.10 | -5671.70 | 0 | 0 | 0 |
CDXC | ChromaDex Corporation | -0.88 | 0.51 | 34.76 | 38.07 | 130.12 | 0.00 | 68 | 47.35 | 52.57 | 48.17 | -529.83 | -22288.74 | 0 | 0 | 0 |
CERS | Cerus Corp | 3.42 | 19.84 | 17.97 | 6.34 | -3.21 | 0.00 | 75 | -5.96 | -7.87 | -23.80 | -250.70 | -3027.82 | 0 | 0 | 0 |
CHRS | Coherus BioSciences, Inc. | -1.24 | 16.91 | 35.90 | 113.97 | 67.00 | 0.00 | 83 | 37.37 | 20.80 | 18.54 | 156.06 | -7183.23 | 0 | 0 | 0 |
CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 0.00 | 93 | 30.48 | 29.71 | 63.88 | -741.29 | -116154.76 | 0 | 0 | 0 |
ACET | Adicet Bio, Inc. Common S | 3.26 | 1.02 | 15.43 | 31.19 | -10.24 | 0.00 | 51 | 5.89 | 1.11 | -12.74 | -33659.05 | -2074.02 | 0 | 0 | 0 |
ACRS | Aclaris Therapeutics, Inc | 1.05 | 4.89 | 7.22 | 31.29 | 13.53 | 0.00 | 46 | 1.32 | 2.83 | 2.93 | -4697.44 | -12373.35 | 0 | 0 | 0 |
ACUR | ACURA PHARMS INC | 0.00 | 100.00 | -99.00 | -83.35 | -50.00 | 0.00 | 41 | 0.00 | 0.00 | 0.00 | -51903.21 | -2238.39 | 0 | 0 | 0 |
ADAP | Adaptimmune Therapeutics | 15.93 | 104.65 | 174.43 | -31.67 | -39.52 | 0.00 | 91 | -11.12 | -29.86 | -43.85 | -94083.54 | -4887.02 | 0 | 0 | 0 |
ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
AMS | American Shared Hospital | -3.16 | 2.04 | -0.61 | 0.31 | -12.50 | 0.00 | 57 | -6.89 | -31.53 | -36.16 | 165.84 | -2570.39 | 0 | 0 | 0 |
ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |
ANTX | AN2 Therapeutics, Inc. Co | 1.52 | 4.69 | 19.11 | 24.07 | -11.26 | 0.00 | 74 | 3.82 | 3.37 | -1.59 | -121159.38 | -6865.66 | 0 | 0 | 0 |
APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
ARAY | Accuray Incorporated | 7.19 | 11.18 | 15.48 | 29.71 | -5.79 | 0.00 | 71 | 1.05 | -0.06 | -4.34 | 169.89 | -4774.84 | 150 | 0 | 0 |
ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
ATOS | Atossa Therapeutics, Inc. | -2.10 | 1.08 | 9.36 | -5.53 | 11.01 | 0.00 | 62 | -14.47 | -11.46 | -19.30 | -766.45 | -3565.34 | 150 | 0 | 0 |
ATXI | AVENUE THERAPEUTICS INC | 0.00 | -12.63 | 31.05 | 154.43 | -1.67 | 0.00 | 43 | 26.14 | 9.44 | 3.20 | -169517.02 | -5482.40 | 0 | 0 | 0 |
AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -1000000.00 | 0.00 | 0 | 0 | 0 |
OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
MYND | Mynd.ai, Inc. American De | -2.09 | 7.59 | 40.22 | -14.33 | -13.52 | 0.00 | 72 | -21.05 | -42.55 | -17.68 | -41726.77 | -2434.13 | 0 | 0 | 0 |
MYO | Myomo Inc. | -2.30 | 3.34 | -22.02 | -62.39 | -84.60 | 0.00 | 39 | -125.11 | -115.76 | -108.68 | -183938.94 | -700.00 | 0 | 125 | 0 |
NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
LPCN | Lipocine Inc. | -0.69 | -3.05 | -5.30 | -13.07 | -22.28 | 0.00 | 35 | -75.03 | -63.22 | -58.06 | -30655.39 | 168.32 | 0 | 0 | 0 |
LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
LDRH | iShares iBonds 1-5 Year H | 0.10 | 0.20 | 0.50 | 0.70 | 0.99 | 0.00 | 67 | 0.00 | 0.00 | 0.00 | 146.70 | -4767.40 | 125 | 0 | 0 |
LENS | Sarmaya Thematic ETF | 1.66 | 2.25 | 10.50 | 18.31 | 22.67 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1400.00 | -10093.43 | 0 | 0 | 0 |
JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
KOOL | North Shore Equity Rotati | 0.46 | 1.65 | 3.26 | 8.36 | 18.83 | 0.00 | 73 | 382.21 | 37.62 | 27.77 | 0.00 | -20599.93 | 0 | 0 | 0 |
GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
HBIO | Harvard Bioscience Inc | 1.71 | -1.71 | -5.06 | 2.80 | -20.42 | 0.00 | 59 | -38.53 | -35.42 | -16.97 | -93977.32 | -2635.29 | 0 | 0 | 0 |
HRTX | Heron Therapeutics, Inc. | 5.69 | 4.84 | -5.80 | -39.25 | -46.50 | 0.00 | 49 | -26.16 | -25.63 | -21.32 | -35756.19 | -1913.92 | 0 | 0 | 0 |
IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
IDXG | INTERPACE BIOSCIENCES INC | 0.00 | -9.86 | -17.14 | 9.52 | -34.38 | 0.00 | 45 | -27.95 | -46.59 | -17.26 | -12911.73 | -726.06 | 0 | 0 | 0 |
IGC | IGC Pharma, Inc. | -2.15 | -6.93 | 7.18 | 29.51 | 30.61 | 0.00 | 38 | 58.00 | 37.48 | 21.96 | -1862.34 | -4510.72 | 0 | 0 | 0 |
IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |
MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
NVCR | NovoCure Limited Ordinary | -1.09 | 12.23 | 14.53 | -16.76 | -12.70 | -0.28 | 62 | -25.44 | -48.71 | -39.32 | -21448.20 | -2234.42 | 0 | 0 | 7.02893 |
XENE | Xenon Pharmaceuticals Inc | -0.15 | -1.49 | 5.44 | 21.32 | 29.12 | -0.38 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
A | Agilent Technologies Inc. | -0.02 | 10.33 | 12.17 | 17.93 | 36.70 | -2.03 | 54 | 8.27 | 5.68 | 4.13 | 170.01 | -4441.26 | 0 | 0 | 2.63371 |
NHC | National Healthcare Corp. | -2.37 | -2.53 | 3.86 | 14.80 | 30.92 | -2.63 | 71 | 6.52 | 7.89 | 6.63 | -1705.75 | -10122.67 | 0 | 0 | 5.56922 |
LMAT | LeMaitre Vascular, Inc. | -0.41 | -0.02 | -8.50 | 4.04 | 10.20 | -3.60 | 39 | 1.59 | 2.94 | 8.95 | -2093.63 | -8153.63 | 0 | 0 | 7.56937 |
UHS | Universal Health Services | -0.19 | 1.17 | 10.95 | 12.75 | 20.49 | -3.87 | 62 | 1.75 | 0.78 | -3.46 | -2680.23 | -4390.16 | 0 | 0 | 2.46679 |
UTMD | Utah Medical Products Inc | -0.92 | -0.40 | -0.13 | 10.64 | 15.32 | -3.95 | 54 | 10.09 | 6.37 | 6.97 | 291.03 | -5663.67 | 0 | 0 | 1.53742 |
LLY | Eli Lilly & Co. | 0.62 | 10.75 | 12.58 | 5.72 | 16.76 | -4.57 | 54 | -7.37 | -10.53 | -23.80 | -4867.14 | -2180.32 | 0 | 0 | 1.54682 |
KALV | KalVista Pharmaceuticals, | -7.51 | -10.02 | -29.79 | -27.99 | -4.70 | -5.03 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
ZBH | Zimmer Biomet Holdings, I | -1.93 | 0.34 | -4.83 | 5.30 | -5.73 | -5.14 | 40 | 0.28 | 1.06 | 1.40 | -10263.91 | -3060.12 | 0 | 125 | 0.951677 |
BCRX | BioCryst Pharmaceuticals | -1.82 | -7.51 | -13.12 | -21.65 | 3.39 | -5.39 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
ISRG | Intuitive Surgical Inc. | -0.59 | 0.55 | -3.82 | -12.93 | -3.00 | -6.24 | 39 | -50.37 | -17.13 | -17.02 | -7400.25 | -2896.42 | 0 | 0 | 1.18225 |
HSIC | Henry Schein Inc | -1.48 | -0.50 | -2.38 | -6.56 | 2.69 | -6.38 | 44 | -4.61 | -3.12 | -4.47 | -8955.24 | -273.36 | 0 | 0 | 2.39137 |
PFE | Pfizer Inc. | -3.43 | 3.73 | 6.96 | 4.26 | 16.79 | -6.74 | 40 | 0.15 | 0.27 | -2.90 | -12781.51 | -1028.45 | 0 | 0 | 1.58645 |
OFIX | Orthofix Medical Inc. Com | -3.01 | -3.21 | -3.01 | 29.05 | -1.32 | -7.08 | 56 | 2.00 | 1.68 | 0.96 | -3512.36 | -9285.47 | 0 | 0 | 4.0902 |
AMGN | Amgen Inc | -1.27 | 4.22 | 5.05 | -0.98 | 1.53 | -7.36 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
PBH | Prestige Consumer Healthc | -1.20 | 1.27 | -4.27 | -17.31 | -22.43 | -7.51 | 41 | -113.13 | -29.03 | -27.37 | -15325.09 | -424.65 | 0 | 0 | 4.63235 |
WAT | Waters Corp | -0.23 | 9.28 | 9.02 | 7.71 | 0.56 | -7.56 | 55 | -22.03 | -37.36 | -31.99 | 293.75 | -2351.72 | 0 | 0 | 7.13972 |
CRL | Charles River Laboratorie | -1.34 | 11.82 | 11.16 | 10.70 | 30.49 | -7.72 | 48 | 3.62 | 1.99 | 0.38 | -1254.33 | -1633.35 | 0 | 0 | 3.72025 |
MTD | Mettler-Toledo Internatio | 2.38 | 9.58 | 4.67 | 12.68 | 30.34 | -8.07 | 45 | 26.45 | 12.06 | 12.52 | -397.29 | -3249.58 | 0 | 0 | 2.40078 |
BIO | Bio-Rad Laboratories, Inc | 1.20 | 10.26 | 8.12 | 23.27 | 34.77 | -8.28 | 50 | 5.62 | 4.28 | 6.50 | -377.15 | -4236.25 | 0 | 0 | 1.6511 |
INGN | Inogen Inc | -2.54 | 3.18 | -1.17 | 25.63 | 18.90 | -8.86 | 59 | 5.32 | 4.06 | 4.23 | -4862.54 | -5745.11 | 0 | 0 | 3.74153 |
AGEN | Agenus Inc. | 0.24 | 7.79 | -18.15 | -39.24 | 125.54 | -8.99 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
DVAX | Dynavax Technologies Corp | 0.40 | 2.11 | 2.22 | -5.59 | -18.82 | -9.38 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
TMO | Thermo Fisher Scientific, | 0.12 | 12.15 | 12.76 | 27.89 | 24.23 | -9.48 | 44 | 5.36 | 5.31 | 5.44 | -9557.48 | -2836.51 | 0 | 0 | 1.38078 |
WST | West Pharmaceutical Servi | -1.65 | 2.19 | 6.36 | 19.41 | 33.06 | -9.83 | 44 | 2.80 | 1.33 | 0.46 | -15215.13 | -3825.39 | 0 | 0 | 2.77075 |
IQV | IQVIA Holdings Inc. | -0.78 | 7.94 | 8.11 | 28.03 | 33.99 | -9.84 | 53 | 16.97 | 7.61 | 12.30 | -799.30 | -3282.24 | 0 | 0 | 3.25133 |
SNY | Sanofi American Depositar | -2.34 | 5.32 | 4.76 | 2.39 | -2.07 | -10.50 | 51 | -11.66 | -12.54 | -10.34 | -7374.42 | -1244.39 | 0 | 0 | 1.74425 |
BUR | Burford Capital Limited | -3.35 | -3.51 | -7.97 | -19.69 | -1.28 | -10.54 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
INVA | Innoviva, Inc. Common Sto | -0.34 | -4.55 | -13.68 | -11.03 | -0.51 | -10.67 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
PRGO | PERRIGO COMPANY PLC | -2.04 | -0.99 | -1.03 | -19.55 | -15.32 | -10.91 | 21 | -16.59 | -15.95 | -22.14 | -24068.85 | 0.00 | 0 | 150 | 2.99527 |
ADUS | Addus HomeCare Corp. | -1.88 | -4.48 | -0.31 | 0.85 | 16.19 | -10.95 | 58 | 0.01 | 0.66 | 2.61 | -10509.41 | -1235.80 | 0 | 100 | 2.80782 |
CI | The Cigna Group | -2.58 | 5.11 | 0.32 | -0.02 | -3.93 | -11.03 | 22 | -16.76 | -14.51 | -17.12 | -17880.09 | -1407.17 | 0 | 0 | 1.98444 |
VRTX | Vertex Pharmaceuticals In | -0.10 | 2.88 | 1.62 | -14.70 | -15.10 | -11.17 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
RDY | Dr. Reddy's Laboratories | -0.49 | 0.79 | -3.36 | -3.23 | 12.00 | -11.46 | 65 | 2.59 | 2.59 | 0.92 | -2517.03 | -6098.63 | 125 | 0 | 2.33004 |
MNKD | Mannkind Corporation | -1.74 | 5.40 | 2.72 | 40.45 | 20.68 | -11.84 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
SNDX | Syndax Pharmaceuticals, I | 5.13 | 6.60 | 2.95 | 66.50 | 48.96 | -12.25 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
AVIR | Atea Pharmaceuticals, Inc | 0.34 | 0.34 | -7.91 | -22.61 | 4.68 | -12.61 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
MMSI | Merit Medical Systems Inc | -1.07 | 0.10 | -9.11 | -10.85 | -9.94 | -13.13 | 28 | -25.25 | -28.82 | -25.79 | -6861.30 | -419.49 | 0 | 0 | 1.84208 |
APLS | Apellis Pharmaceuticals, | 2.35 | 7.64 | -9.24 | 22.35 | 23.03 | -13.19 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
EXAS | Exact Sciences Corp | 1.60 | 5.34 | 4.01 | 6.13 | 31.49 | -13.22 | 51 | 5.12 | 2.43 | -8.08 | -7876.45 | -3788.82 | 0 | 0 | 5.2321 |
CDXS | Codexis, Inc. | 5.91 | 10.25 | 9.80 | -12.38 | 30.90 | -13.23 | 53 | -10.60 | -10.00 | -6.70 | -19052.39 | -2409.42 | 0 | 0 | 0 |
ANAB | AnaptysBio, Inc. Common S | -2.23 | -1.21 | 36.69 | 12.24 | 70.13 | -13.65 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
GMED | GLOBUS MEDICAL INC | -0.51 | 5.06 | 1.84 | 4.88 | -14.95 | -14.09 | 28 | -34.22 | -39.22 | -33.93 | -15572.92 | -562.65 | 0 | 100 | 2.88563 |
IART | Integra LifeSciences Hold | -2.03 | 1.19 | -6.03 | 18.76 | -25.94 | -14.45 | 37 | -10.47 | -11.27 | -25.99 | -1871.11 | -1399.16 | 0 | 0 | 3.45707 |
CLDX | Celldex Therapeutics, Inc | -0.11 | 1.97 | 8.56 | 12.93 | 67.71 | -14.46 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
HOLX | Hologic Inc | -1.29 | -0.22 | 0.93 | 4.21 | 9.91 | -15.00 | 65 | -2.64 | -1.64 | -1.97 | 291.97 | -5248.40 | 0 | 0 | 3.89674 |
ARCT | Arcturus Therapeutics Hol | -6.87 | 14.00 | 17.11 | 57.85 | 131.26 | -15.15 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
COLL | Collegium Pharmaceutical, | -2.25 | -3.32 | -10.90 | 3.05 | 23.56 | -15.19 | 36 | 47.67 | 28.83 | 29.67 | -1242.06 | -5053.28 | 0 | 0 | 19.7934 |
ITGR | Integer Holdings Corporat | 0.32 | 1.98 | -0.13 | -11.79 | -6.69 | -16.22 | 52 | -60.91 | -52.26 | -38.54 | -10518.18 | -1236.43 | 0 | 0 | 7.86615 |
ABEO | Abeona Therapeutics Inc. | -1.29 | 1.14 | -21.82 | -9.80 | 18.53 | -16.30 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
TECH | Bio-Techne Corp. | -1.64 | 11.31 | 14.24 | 17.67 | 18.37 | -16.32 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
BIIB | Biogen Inc. Common Stock | -3.65 | 9.97 | 7.28 | 15.73 | 29.25 | -16.63 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
BMY | Bristol-Myers Squibb Co. | -0.68 | 0.09 | -4.43 | -4.65 | -18.21 | -16.72 | 17 | -25.23 | -20.32 | -24.24 | -9606.72 | -1122.73 | 0 | 0 | 1.50693 |
VYGR | Voyager Therapeutics, Inc | 1.85 | 6.00 | 23.60 | 44.31 | 61.76 | -17.36 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
VCEL | Vericel Corporation | 4.01 | 7.21 | 3.69 | -15.27 | -15.44 | -18.40 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
BMRN | BioMarin Pharmaceuticals | 0.32 | 2.68 | -0.14 | -4.50 | -6.00 | -18.41 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
BDX | Becton, Dickinson and Co. | -0.84 | 2.58 | 0.79 | 8.41 | -6.38 | -19.11 | 43 | -5.74 | -8.02 | -17.43 | -1383.63 | -180.27 | 0 | 0 | 1.62069 |
MRK | Merck & Co., Inc. | -0.44 | 5.80 | 4.95 | 6.13 | 9.39 | -19.40 | 27 | -4.01 | -8.25 | -17.50 | -24531.70 | -938.53 | 0 | 0 | 1.61713 |
DVA | DaVita Inc. | -2.30 | -3.56 | -6.27 | -10.65 | -12.60 | -19.44 | 39 | -24.13 | -33.89 | -27.44 | -11737.88 | 178.98 | 0 | 0 | 8.95643 |
JYNT | The Joint Corp. | -2.75 | -7.44 | -17.01 | -22.88 | -15.74 | -19.51 | 48 | -7.50 | -8.19 | -15.86 | -12614.40 | -81.08 | 0 | 0 | 3.00217 |
LAKE | Lakeland Industries Inc | 0.39 | 4.66 | 7.27 | 12.41 | -8.29 | -19.53 | 59 | -7.91 | -18.80 | -27.63 | -314.02 | -2186.98 | 0 | 0 | 0 |
STAA | Staar Surgical Co | -1.14 | -0.15 | -3.07 | 55.09 | 66.23 | -21.46 | 25 | 27.19 | 22.51 | 21.07 | -10712.51 | -7386.68 | 0 | 0 | 9.22466 |
OSUR | OraSure Technologies Inc | 0.63 | -0.31 | -4.48 | 4.23 | 6.31 | -21.57 | 62 | -0.19 | -0.52 | -13.61 | -21225.47 | -4152.42 | 0 | 0 | 4.29077 |
DHR | Danaher Corporation | -1.53 | 6.78 | 8.94 | 7.06 | 17.21 | -21.74 | 48 | -7.70 | -11.96 | -16.00 | -13407.50 | -1605.95 | 0 | 0 | 1.46363 |
ARDX | Ardelyx, Inc. | -1.14 | -5.63 | -20.73 | 12.80 | 16.85 | -21.92 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
FOLD | Amicus Therapeutics, Inc | -0.49 | 3.55 | 3.42 | 30.77 | 14.13 | -22.73 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
ZTS | ZOETIS INC. | -0.72 | -0.66 | -2.96 | -6.61 | -2.51 | -23.89 | 24 | -29.30 | -18.71 | -38.32 | -17919.73 | -96.32 | 0 | 150 | 1.18829 |
DRIO | DarioHealth Corp. Common | -3.30 | -8.88 | 72.98 | 12.93 | 36.86 | -23.99 | 43 | -65.55 | -38.23 | -75.79 | -81072.70 | 0.00 | 0 | 100 | 0 |
SRDX | Surmodics, Inc. Common St | -1.44 | -3.98 | -12.63 | -8.57 | 0.70 | -24.87 | 44 | -0.19 | 1.43 | 8.24 | -7697.76 | -4010.21 | 0 | 0 | 1.46782 |
CHE | Chemed Corporation | -1.83 | -2.76 | -5.91 | -6.35 | -24.29 | -25.61 | 55 | -22.56 | -33.36 | -43.14 | -18595.45 | -1990.87 | 0 | 0 | 4.69224 |
ILMN | Illumina Inc | -1.08 | 6.37 | 2.85 | 2.53 | 37.54 | -25.92 | 63 | -2.61 | -2.68 | -2.15 | 165.22 | -3971.59 | 0 | 0 | 3.32776 |
CRBP | Corbus Pharmaceuticals Ho | -2.09 | 14.78 | 52.36 | 73.68 | 178.69 | -27.07 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
ADVM | Adverum Biotechnologies, | -1.67 | 17.00 | 52.74 | 94.14 | 46.01 | -27.20 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
ADMA | ADMA Biologics, Inc. | -4.02 | -4.02 | -14.15 | -24.68 | -23.53 | -28.10 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
KIDS | OrthoPediatrics Corp. Com | -2.82 | -1.57 | -10.98 | -17.62 | -16.33 | -28.86 | 41 | -20.03 | -25.02 | -47.86 | -24139.30 | -534.40 | 0 | 0 | 10.4445 |
CNMD | CONMED Corporation | -3.45 | -1.19 | -13.91 | -7.17 | -16.16 | -30.18 | 30 | -16.76 | -23.37 | -27.95 | -21457.79 | -513.38 | 0 | 100 | 13.2651 |
ICUI | ICU Medical Inc | -0.57 | 1.18 | -7.04 | -7.24 | -14.67 | -31.39 | 53 | -6.34 | -39.70 | -47.39 | -5676.63 | -1358.74 | 0 | 0 | 6.19364 |
GKOS | Glaukos Corporation | -0.90 | 6.22 | -4.72 | -16.86 | 0.64 | -31.69 | 45 | -47.34 | -44.04 | -30.29 | -14770.82 | -782.22 | 0 | 0 | 12.5587 |
QDEL | QuidelOrtho Corporation C | -1.27 | 0.51 | 3.64 | 2.56 | 4.37 | -31.88 | 49 | -10.92 | -14.41 | -27.34 | -1058.61 | -1234.19 | 0 | 0 | 3.82756 |
BAX | Baxter International Inc. | -2.98 | 1.67 | -5.32 | -18.86 | -19.17 | -34.01 | 31 | -69.99 | -74.12 | -65.12 | -27198.75 | -530.63 | 0 | 0 | 2.14628 |
COO | The Cooper Companies, Inc | -0.50 | 2.26 | 2.73 | -4.75 | -4.37 | -34.46 | 55 | -57.42 | -73.90 | -70.14 | -20608.97 | -1255.80 | 0 | 0 | 2.10451 |
SGRY | Surgery Partners, Inc. Co | -3.59 | -5.78 | -7.06 | -9.26 | -0.59 | -34.63 | 49 | -2.75 | -6.44 | -16.02 | -2537.84 | -2074.80 | 0 | 0 | 9.48554 |
ALT | Altimmune, Inc. Common St | 2.56 | 6.37 | 6.08 | -5.87 | 0.75 | -34.80 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
NEO | NeoGenomics, Inc. | 0.00 | 17.88 | 15.78 | 26.74 | 3.06 | -35.55 | 65 | -12.00 | -24.93 | -24.37 | -287.44 | -4030.98 | 0 | 0 | 4.42636 |
CIVI | Civitas Resources, Inc. | -1.61 | 5.57 | 5.50 | 14.21 | 37.46 | -36.11 | 37 | -6.90 | -7.23 | -10.12 | -26031.68 | -1510.07 | 0 | 150 | 8.63037 |
HAE | Haemonetics Corporation | -1.86 | 1.66 | -8.65 | -35.36 | -15.95 | -36.54 | 33 | -23.48 | -25.76 | -42.90 | -30461.05 | -700.00 | 0 | 0 | 3.56017 |
NVAX | Novavax Inc | -4.02 | 4.73 | 14.07 | 30.27 | 38.84 | -37.03 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
ACHV | Achieve Life Sciences, In | 0.32 | 0.32 | 1.28 | 14.91 | 42.02 | -37.18 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
MOH | Molina Healthcare, Inc. | -0.69 | 4.81 | 10.48 | -8.39 | -41.07 | -39.47 | 50 | -24.92 | -50.06 | -72.87 | -39404.37 | -730.82 | 0 | 0 | 4.13518 |
UNH | UNITEDHEALTH GROUP INCORP | -0.40 | 3.90 | 3.12 | 19.36 | -31.62 | -39.47 | 48 | -16.72 | -22.27 | -50.96 | -20090.13 | -1294.38 | 0 | 0 | 1.51739 |
XNCR | Xencor, Inc. | 0.17 | 0.51 | 41.88 | 33.22 | 40.86 | -39.48 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
PRTA | Prothena Corporation plc | -0.60 | 1.02 | 18.23 | 53.34 | -9.04 | -41.31 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
REGN | Regeneron Pharmaceuticals | -2.42 | 4.13 | 5.20 | 2.61 | 2.22 | -42.29 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
CYH | Community Health Systems, | -0.96 | -3.74 | 3.00 | -16.71 | 28.75 | -42.46 | 71 | -5.34 | -6.68 | -24.94 | -9377.32 | -2297.88 | 0 | 0 | 4.41109 |
AMPH | Amphastar Pharmaceuticals | -0.64 | -0.26 | -9.38 | 21.09 | 6.32 | -42.62 | 40 | -4.27 | -7.73 | -9.59 | -26347.23 | -3676.83 | 0 | 100 | 6.02627 |
BTX | BlackRock Technology and | -0.14 | 3.28 | -2.81 | -2.26 | 23.57 | -43.66 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
RARE | Ultragenyx Pharmaceutical | -3.27 | 0.37 | -4.16 | 3.28 | -6.07 | -43.74 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
ALGN | Align Technology Inc | -0.51 | 5.02 | -3.26 | -34.02 | -14.25 | -44.51 | 41 | -32.44 | -31.89 | -60.44 | -46497.81 | -768.10 | 0 | 0 | 6.57612 |
BRKR | Bruker Corporation | -1.41 | 12.22 | 16.93 | -15.62 | -5.79 | -44.59 | 59 | -39.20 | -65.30 | -79.46 | -30320.11 | -1449.04 | 100 | 0 | 3.49432 |
DNLI | Denali Therapeutics Inc. | -1.30 | 4.82 | -0.91 | 3.61 | 31.21 | -46.07 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
KURA | Kura Oncology, Inc. | 2.40 | 10.73 | 22.35 | 54.33 | 70.14 | -46.09 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
TFX | Teleflex Incorporated | -2.44 | 4.37 | -1.94 | 10.33 | -2.28 | -46.69 | 19 | -10.30 | -28.68 | -42.87 | -1103.74 | -959.13 | 0 | 0 | 3.85787 |
CNC | Centene Corporation | -2.74 | 5.49 | 21.18 | 22.85 | -38.65 | -47.75 | 56 | -17.59 | -45.08 | -77.66 | -67064.75 | -1251.14 | 0 | 0 | 1.34051 |
NVO | Novo-Nordisk A/S | 0.03 | 7.50 | 9.85 | -13.48 | -6.27 | -48.17 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
AMN | AMN Healthcare Services | -3.60 | 2.22 | -4.99 | -4.26 | 0.25 | -48.46 | 49 | -19.91 | -29.07 | -74.13 | -55712.77 | -2049.79 | 0 | 0 | 9.54737 |
XRAY | DENTSPLY SIRONA Inc. | -5.08 | -1.34 | -9.99 | -21.75 | -5.44 | -49.33 | 26 | -22.74 | -19.43 | -50.99 | -46347.31 | -563.91 | 0 | 125 | 6.8 |
VKTX | Viking Therapeutics, Inc | 8.61 | 22.83 | 27.74 | 2.06 | 51.69 | -49.65 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
LNTH | Lantheus Holdings, Inc | -2.10 | 2.75 | -4.30 | -36.55 | -44.79 | -50.54 | 31 | -117.21 | -78.23 | -63.10 | -44818.27 | 0.00 | 0 | 0 | 4.95705 |
QTRX | Quanterix Corporation Com | -3.29 | 8.29 | 37.06 | -2.81 | 13.73 | -50.55 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
CDNA | CareDx, Inc. | -1.51 | 2.89 | 11.23 | -25.27 | -15.58 | -50.85 | 81 | -20.12 | -42.68 | -61.33 | -13879.11 | -6368.63 | 0 | 0 | 7.25495 |
ACHC | Acadia Healthcare Company | -2.51 | 6.87 | 13.56 | 9.88 | 0.15 | -53.34 | 58 | -12.17 | -27.95 | -43.35 | -51898.87 | -2507.94 | 0 | 0 | 4.58155 |
KPTI | Karyopharm Therapeutics I | -3.45 | -5.81 | -2.69 | 29.14 | 52.48 | -53.39 | 26 | -6.19 | -2.29 | -5.66 | -52117.32 | -1971.18 | 0 | 0 | 0 |
CAPR | Capricor Therapeutics Inc | 6.11 | 8.32 | 20.52 | 5.75 | -14.92 | -54.25 | 52 | -62.82 | -73.82 | -100.32 | 166.48 | -5689.84 | 0 | 0 | 6.94008 |
BITI | ProShares Short Bitcoin S | -2.17 | -9.14 | -11.69 | -5.22 | -39.12 | -56.79 | 52 | -46.88 | -36.83 | -85.77 | -48899.17 | -539.37 | 0 | 0 | 0 |
INO | Inovio Pharmaceuticals, I | -0.82 | 2.99 | -12.36 | 77.21 | 52.53 | -57.35 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
SEM | SELECT MEDICAL HOLDINGS C | 0.62 | 1.32 | 0.70 | -12.86 | -16.92 | -61.13 | 50 | -198.73 | -265.62 | -361.59 | -57537.69 | -1637.32 | 0 | 0 | 3.91198 |
EOLS | Evolus, Inc. Common Stock | -1.08 | 4.72 | -12.99 | -32.39 | -37.21 | -62.29 | 10 | -73.95 | -117.31 | -88.59 | -37912.95 | -542.97 | 0 | 100 | 7.98957 |
NEOG | Neogen Corp | -7.10 | -1.40 | -1.75 | 7.85 | -28.28 | -62.32 | 59 | -19.09 | -23.30 | -40.47 | 163.45 | -2021.64 | 0 | 0 | 5.13861 |
TNDM | Tandem Diabetes Care, Inc | 2.04 | 23.64 | 19.51 | -4.70 | -10.92 | -62.90 | 58 | -41.29 | -61.54 | -73.50 | -57428.41 | -2769.29 | 0 | 0 | 10.4337 |
ANIK | Anika Therapeutics Inc | 2.09 | -1.49 | 6.07 | -19.69 | -33.48 | -63.37 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
EKSO | Ekso Bionics Holdings, In | -1.96 | 7.02 | 35.39 | 68.40 | -5.30 | -64.12 | 73 | -20.63 | -34.33 | -59.34 | -89489.07 | -3691.67 | 0 | 0 | 0 |
OMI | Owens & Minor, Inc. | -2.52 | -3.33 | -16.09 | -41.78 | -42.93 | -68.18 | 55 | -42.56 | -61.26 | -62.47 | -56866.08 | -1656.86 | 0 | 0 | 10.8801 |
MYGN | Myriad Genetics Inc | -0.87 | 10.51 | 14.63 | 53.07 | -0.99 | -69.77 | 73 | -10.83 | -11.07 | -21.61 | -47903.25 | -5071.38 | 0 | 0 | 9.32937 |
RCKT | Rocket Pharmaceuticals, I | 0.95 | -2.45 | -0.93 | 4.26 | -38.73 | -80.20 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
SRPT | Sarepta Therapeutics,, In | 2.74 | 20.71 | 31.86 | 20.96 | -55.61 | -80.41 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
NAOV | NanoVibronix, Inc. Common | 0.16 | 9.04 | 7.46 | -34.57 | -79.08 | -89.72 | 50 | -97.04 | -43.38 | -42.85 | -67348.63 | -1533.97 | 0 | 0 | 0 |