Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Healthcare

Showing 315 Companies in Healthcare

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
CALA | CALITHERA BIOSCIENCES INC733.334900.001566.67150.00-75.000.0066-1.15-1.75-4.30201.42-3164.02000
AMPE | AMPIO PHARMS INC3868.523868.52971.5024.45167.870.0061-0.13-0.40-0.01-227307.94-4180.21000
ADXS | AYALA PHARMACEUTICALS INC194.12350.45274.06400.00455.560.0073-8.42-11.89-5.07-75650.37-7138.73000
ADAP | Adaptimmune Therapeutics 15.93104.65174.43-31.67-39.520.0091-11.12-29.86-43.85-94083.54-4887.02000
AQB | AquaBounty Technologies, 5.1943.36113.16120.41183.510.008721.0720.8610.80-5006.00-11519.09000
EDAP | EDAP TMS SA1.609.0185.4052.1017.050.005212.0310.630.96-12329.88-4717.03000
DRIO | DarioHealth Corp. Common -3.30-8.8872.9812.9336.86-23.9943-65.55-38.23-75.79-81072.700.0001000
NTLA | Intellia Therapeutics, In2.9118.9372.9071.88214.0716.379216.1012.995.60163.83-7409.550010.4627
CDTX | Cidara Therapeutics, Inc.-5.430.7253.1974.35483.84801.4072334.7486.9676.630.00-25861.91000
ADVM | Adverum Biotechnologies, -1.6717.0052.7494.1446.01-27.2055-12.14-13.70-25.47-18156.13-3599.76000
CRBP | Corbus Pharmaceuticals Ho-2.0914.7852.3673.68178.69-27.07891.420.650.22-42186.87-6537.44000
XNCR | Xencor, Inc.0.170.5141.8833.2240.86-39.4897-17.01-18.82-21.97-19186.52-3537.740015.4823
DBVT | DBV Technologies S.A.3.0232.9041.3830.0478.63290.884351.4849.3957.91-2691.77-11507.36000
MYND | Mynd.ai, Inc. American De-2.097.5940.22-14.33-13.520.0072-21.05-42.55-17.68-41726.77-2434.13000
EDIT | Editas Medicine, Inc. Com-3.069.5137.6833.33280.0018.756343.8136.3118.06172.00-6116.56000
QTRX | Quanterix Corporation Com-3.298.2937.06-2.8113.73-50.5582-32.20-53.54-48.68-48400.75-3245.4310002.50203
ANAB | AnaptysBio, Inc. Common S-2.23-1.2136.6912.2470.13-13.6547-0.23-0.96-5.05-1427.19-5545.580021.9143
CHRS | Coherus BioSciences, Inc.-1.2416.9135.90113.9767.000.008337.3720.8018.54156.06-7183.23000
MGNX | MacroGenics, Inc.-4.4723.0235.71-43.19-56.600.0088-49.45-105.46-121.50-83829.69-2429.64000
EKSO | Ekso Bionics Holdings, In-1.967.0235.3968.40-5.30-64.1273-20.63-34.33-59.34-89489.07-3691.67000
ARWR | Arrowhead Research Corpor3.828.7335.23101.50265.8598.947149.2235.8620.26-556.81-10757.86007.83995
CDXC | ChromaDex Corporation-0.880.5134.7638.07130.120.006847.3552.5748.17-529.83-22288.74000
SRPT | Sarepta Therapeutics,, In2.7420.7131.8620.96-55.61-80.4153-43.47-39.26-58.41-177903.36-2568.24005.50086
ATXI | AVENUE THERAPEUTICS INC0.00-12.6331.05154.43-1.670.004326.149.443.20-169517.02-5482.40000
PLSE | Pulse Biosciences, Inc Co0.839.8930.1921.0328.3020.8173-2.66-2.99-5.17-2160.68-10041.93007.47423
KRYS | Krystal Biotech, Inc. Com-1.522.2927.8720.058.772.6483-5.95-8.69-14.77-3970.49-4080.16007.806
VKTX | Viking Therapeutics, Inc8.6122.8327.742.0651.69-49.6555-19.38-20.55-25.44-27548.65-1485.810012.0297
AMRN | Amarin Corp Plc2.6018.0127.0020.06136.8962.965814.1940.8541.73-5453.57-6672.27000
RGEN | Repligen Corp0.9212.2926.4623.7129.277.9567-5.61-26.53-18.18416.85-2476.250011.9373
ENTA | Enanta Pharmaceuticals, I9.87-5.1825.5563.07144.611.433616.5112.737.05-15727.76-4154.08004.16798
CORT | Corcept Therapeutics Inc.1.938.1125.2623.4720.3699.498112.635.6927.59170.37-20357.080018.7411
LXRX | Lexicon Pharmaceuticals, 0.7123.2024.17-13.55-63.480.0093-17.50-14.68-60.84-29152.77-3333.40000
MTNB | Matinas BioPharma Holding12.6120.2724.0513.56-80.060.0067-37.17-44.05-14.12-1104.51-4479.69000
VYGR | Voyager Therapeutics, Inc1.856.0023.6044.3161.76-17.36583.03-1.76-7.71-22089.04-4971.50006.85693
KURA | Kura Oncology, Inc.2.4010.7322.3554.3370.14-46.0947-1.84-4.68-13.64-32183.95-4188.49007.89025
IRIX | Iridex Corp5.1718.4522.11-25.61-20.780.0082-33.28-48.10-114.52-30675.15-2946.0115000
CNC | Centene Corporation-2.745.4921.1822.85-38.65-47.7556-17.59-45.08-77.66-67064.75-1251.14001.34051
CAPR | Capricor Therapeutics Inc6.118.3220.525.75-14.92-54.2552-62.82-73.82-100.32166.48-5689.84006.94008
VNDA | Vanda Pharmaceuticals Inc-0.558.2219.738.6528.8820.0058-2.28-1.82-4.83-269.32-5922.93001.59925
OGEN | Oragenics Inc.12.613.0819.64-66.91-82.820.0058-17.29-46.45-96.52-1000000.00-2087.7410000
TNDM | Tandem Diabetes Care, Inc2.0423.6419.51-4.70-10.92-62.9058-41.29-61.54-73.50-57428.41-2769.290010.4337
ANTX | AN2 Therapeutics, Inc. Co1.524.6919.1124.07-11.260.00743.823.37-1.59-121159.38-6865.66000
PRTA | Prothena Corporation plc -0.601.0218.2353.34-9.04-41.3144-17.40-11.53-26.22-57617.25-886.370011.1209
CERS | Cerus Corp3.4219.8417.976.34-3.210.0075-5.96-7.87-23.80-250.70-3027.82000
CYTK | Cytokinetics Inc.6.4410.3317.7557.1868.498.854017.278.085.54-9991.45-4167.420011.7311
ARCT | Arcturus Therapeutics Hol-6.8714.0017.1157.85131.26-15.158625.4323.2917.58165.65-6938.640017.9767
IMUC | EOM PHARMACEUTICAL HLDNGS-1.500.0017.09-17.04-56.220.0046-48.11-56.13-67.65-20955.67-712.64000
ATRA | Atara Biotherapeutics, In-2.98-2.4417.0450.32143.9894.175651.2947.1222.27-1324.16-9528.3701000
BRKR | Bruker Corporation-1.4112.2216.93-15.62-5.79-44.5959-39.20-65.30-79.46-30320.11-1449.0410003.49432
NEO | NeoGenomics, Inc.0.0017.8815.7826.743.06-35.5565-12.00-24.93-24.37-287.44-4030.98004.42636
ARAY | Accuray Incorporated7.1911.1815.4829.71-5.790.00711.05-0.06-4.34169.89-4774.8415000
ACET | Adicet Bio, Inc. Common S3.261.0215.4331.19-10.240.00515.891.11-12.74-33659.05-2074.02000
TGTX | TG Therapeutics, Inc.0.151.7614.88-5.55-1.3265.6674-8.15-10.15-21.51-2141.73-1770.330020.848
ADPT | Adaptive Biotechnologies 0.63-3.2814.7525.2887.80185.9764108.12166.13158.150.00-18554.47007.83993
MYGN | Myriad Genetics Inc-0.8710.5114.6353.07-0.99-69.7773-10.83-11.07-21.61-47903.25-5071.38009.32937
NVCR | NovoCure Limited Ordinary-1.0912.2314.53-16.76-12.70-0.2862-25.44-48.71-39.32-21448.20-2234.42007.02893
TECH | Bio-Techne Corp.-1.6411.3114.2417.6718.37-16.3256-7.54-12.73-15.63-582.05-2857.54002.99419
NVAX | Novavax Inc-4.024.7314.0730.2738.84-37.037415.9811.0910.21-5988.25-3945.89150023.8911
ACHC | Acadia Healthcare Company-2.516.8713.569.880.15-53.3458-12.17-27.95-43.35-51898.87-2507.94004.58155
JAGX | Jaguar Health, Inc.9.143.0513.41-18.80-66.390.0049-206.79-93.19-33.46-909420.81-1667.10000
CRVS | Corvus Pharmaceuticals, I-2.92-5.2913.1360.46139.8632.705523.4313.524.90166.50-14073.39000
AGIO | Agios Pharmaceuticals, In0.961.8713.114.2357.880.8165-10.82-5.20-1.14-5872.36-7870.960010.8809
CTMX | CytomX Therapeutics, Inc.-7.29-5.3213.02-18.86-34.260.0074-31.31-55.33-125.41-30547.59-2775.1412500
TMO | Thermo Fisher Scientific,0.1212.1512.7627.8924.23-9.48445.365.315.44-9557.48-2836.51001.38078
ARRY | Array Technologies, Inc. -1.549.5712.7520.51106.2441.305428.4634.6034.60-549.74-7730.16008.14824
CPIX | Cumberland Pharmaceutical2.5810.6912.70120.89300.810.006952.4374.2546.55-1344.08-30822.05000
VCYT | Veracyte, Inc.0.114.9812.6635.2322.059.3171-0.75-1.12-2.26168.77-11190.70004.97884
MCRB | Seres Therapeutics, Inc.1.999.1512.6341.4164.0616.3753-59.94-27.25-33.00-62782.420.00000
LLY | Eli Lilly & Co.0.6210.7512.585.7216.76-4.5754-7.37-10.53-23.80-4867.14-2180.32001.54682
UTHR | United Therapeutics Corp0.058.1312.2552.2755.3829.487318.8012.269.50193.49-20575.95002.80687
A | Agilent Technologies Inc.-0.0210.3312.1717.9336.70-2.03548.275.684.13170.01-4441.26002.63371
ALKS | Alkermes Inc. plc-0.233.3011.274.385.099.2453-4.09-3.52-5.29-4438.78-1683.11004.55124
CDNA | CareDx, Inc.-1.512.8911.23-25.27-15.58-50.8581-20.12-42.68-61.33-13879.11-6368.63007.25495
CRL | Charles River Laboratorie-1.3411.8211.1610.7030.49-7.72483.621.990.38-1254.33-1633.35003.72025
UHS | Universal Health Services-0.191.1710.9512.7520.49-3.87621.750.78-3.46-2680.23-4390.16002.46679
PTCT | PTC Therapeutics, Inc.-0.875.5910.9231.0151.3383.216327.0525.0024.370.00-14773.37007.10334
TCMD | Tactile Systems Technolog-0.209.6110.8151.1013.804.84720.360.761.33-5055.81-9033.85003.67632
EBS | Emergent Biosolutions, In-0.113.6310.6525.21105.862.245616.5516.8517.90-6404.67-11526.19000
LENS | Sarmaya Thematic ETF1.662.2510.5018.3122.670.00690.000.000.00-1400.00-10093.43000
MOH | Molina Healthcare, Inc.-0.694.8110.48-8.39-41.07-39.4750-24.92-50.06-72.87-39404.37-730.82004.13518
LGND | Ligand Pharmaceuticals In0.903.0910.4043.8883.6978.6162217.9543.9945.500.00-24294.77007.10025
CTSO | Cytosorbents Corp.-5.170.9210.0011.114.760.007413.2110.5015.85-1446.61-9876.0310000
PTGX | Protagonist Therapeutics,-1.06-3.459.9016.1348.4444.657957.5853.4732.660.00-17531.45006.2789
AIQ | Global X Funds Global X A1.693.389.8817.3558.7238.1199113.3149.1541.660.00-16329.3015000
NVO | Novo-Nordisk A/S0.037.509.85-13.48-6.27-48.1789-31.63-50.97-56.15-42779.92-3053.23000.771599
CDXS | Codexis, Inc.5.9110.259.80-12.3830.90-13.2353-10.60-10.00-6.70-19052.39-2409.42000
SMLR | Semler Scientific, Inc.0.622.509.55-32.01-9.9627.8663-32.69-36.13-21.27-8573.32-5048.36003.84035
ZYME | Zymeworks Inc.-1.51-2.319.5524.9859.9736.877132.4517.0717.91166.75-13528.120012.3887
ABBV | ABBVIE INC.-1.59-0.589.4020.1923.3917.777945.7915.0620.380.00-14816.56002.04137
CODX | Co-Diagnostics, Inc. Comm-2.78-1.469.37-55.70-71.770.0054-79.37-129.43-141.01-49163.38-919.86000
ATOS | Atossa Therapeutics, Inc.-2.101.089.36-5.5311.010.0062-14.47-11.46-19.30-766.45-3565.3415000
MEDP | Medpace Holdings, Inc. Co-0.413.149.2165.5382.8057.016278.0938.7541.660.00-19696.12005.38835
WAT | Waters Corp-0.239.289.027.710.56-7.5655-22.03-37.36-31.99293.75-2351.72007.13972
DHR | Danaher Corporation-1.536.788.947.0617.21-21.7448-7.70-11.96-16.00-13407.50-1605.95001.46363
MDWD | MediWound Ltd.3.03-1.728.72-13.4818.305.2983-0.03-2.17-2.00-630.47-12183.0715000
CLDX | Celldex Therapeutics, Inc-0.111.978.5612.9367.71-14.465915.9411.7410.97160.36-6018.550011.5064
DXR | Daxor Corporation Common -1.012.868.3922.1846.090.0063137.7337.0823.800.00-17068.93000
BIO | Bio-Rad Laboratories, Inc1.2010.268.1223.2734.77-8.28505.624.286.50-377.15-4236.25001.6511
HUM | Humana Inc.4.0513.468.1229.7815.9022.09141.666.6016.36-2229.72-438.33002.41835
IQV | IQVIA Holdings Inc.-0.787.948.1128.0333.99-9.845316.977.6112.30-799.30-3282.24003.25133
RGNX | REGENXBIO Inc.2.4910.788.0922.8780.2714.33429.858.264.97-2450.24-2491.370011.4006
MNOV | Medicinova, Inc.1.306.127.59-23.90-9.830.0085-14.55-11.61-13.34-12175.53-2286.4915000
INSM | Insmed, Inc.0.719.917.5355.34128.79116.7648-2.30-1.306.93-5092.74-268.38000
NAOV | NanoVibronix, Inc. Common0.169.047.46-34.57-79.08-89.7250-97.04-43.38-42.85-67348.63-1533.97000
BIIB | Biogen Inc. Common Stock-3.659.977.2815.7329.25-16.63436.922.85-2.77-21259.54-2541.10002.05699
LAKE | Lakeland Industries Inc0.394.667.2712.41-8.29-19.5359-7.91-18.80-27.63-314.02-2186.98000
ACRS | Aclaris Therapeutics, Inc1.054.897.2231.2913.530.00461.322.832.93-4697.44-12373.35000
IGC | IGC Pharma, Inc.-2.15-6.937.1829.5130.610.003858.0037.4821.96-1862.34-4510.72000
IONS | Ionis Pharmaceuticals, In-0.195.507.1762.21150.3482.5454102.6567.2933.59-1769.13-15755.41007.63863
RDNT | RadNet, Inc. Common Stock0.842.737.1338.3558.8415.697221.7719.8014.77-710.18-14175.18005.35606
CVS | CVS HEALTH CORPORATION-0.841.927.0919.3920.3422.126618.8724.1625.18-633.47-13615.31001.25794
JAZZ | Jazz Pharmaceuticals, Inc-1.364.397.0423.4628.6626.736218.339.2613.44-416.21-9957.15003.70192
PFE | Pfizer Inc.-3.433.736.964.2616.79-6.74400.150.27-2.90-12781.51-1028.45001.58645
PBYI | PUMA BIOTECHNOLOGY INC-1.95-5.276.7945.8077.7499.603945.4059.4963.45-6527.76-15058.68009.1
GSK | GSK plc American Deposita0.230.676.5513.4824.7113.245715.6716.1714.29-1918.64-7615.71000.713672
WST | West Pharmaceutical Servi-1.652.196.3619.4133.06-9.83442.801.330.46-15215.13-3825.39002.77075
JNJ | Johnson & Johnson-0.251.486.3319.9824.9217.233733.0518.5523.10-1785.38163.08000.455404
USPH | US Physical Therapy Inc0.665.396.1321.3637.5710.85390.652.368.06-11631.21-1488.41007.58342
ALT | Altimmune, Inc. Common St2.566.376.08-5.870.75-34.8064-18.45-49.00-54.30-34965.89-2608.47008.82947
ANIK | Anika Therapeutics Inc2.09-1.496.07-19.69-33.48-63.3771-69.37-80.02-157.06-61023.47-2158.22003.61493
TBPH | Theravance Biopharma, Inc1.18-0.145.9627.1173.3780.0052136.2179.7060.590.00-23406.600019.7704
ASMB | Assembly Biosciences, Inc4.97-4.385.7529.94183.6666.6467105.7684.2840.68-562.63-13098.76000
FMS | Fresenius Medical Care AG-0.071.525.65-1.5515.0728.82632.564.4510.12-2283.84-16018.21002.47058
CIVI | Civitas Resources, Inc.-1.615.575.5014.2137.46-36.1137-6.90-7.23-10.12-26031.68-1510.0701508.63037
XENE | Xenon Pharmaceuticals Inc-0.15-1.495.4421.3229.12-0.38572.403.838.65-313.94-2885.94007.40333
BKD | Brookdale Senior Living, -0.50-5.315.250.8843.4727.107665.2690.4036.770.00-13285.280010.527
REGN | Regeneron Pharmaceuticals-2.424.135.202.612.22-42.2976-6.39-12.46-26.39171.98-3866.28002.25322
MCK | McKesson Corporation0.44-4.055.073.5911.9853.71423.028.9920.12-2764.92-13670.10001.78585
AMGN | Amgen Inc-1.274.225.05-0.981.53-7.3664-1.84-4.34-5.56-5468.47-1053.8201001.90726
MRK | Merck & Co., Inc.-0.445.804.956.139.39-19.4027-4.01-8.25-17.50-24531.70-938.53001.61713
SUPN | Supernus Pharmaceuticals,-0.081.094.9542.2649.7150.506653.4128.3134.110.00-21851.370011.8434
HCA | HCA Healthcare, Inc.0.931.724.8713.9631.5310.475030.3643.9226.53-133.59-11575.39001.0954
SNY | Sanofi American Depositar-2.345.324.762.39-2.07-10.5051-11.66-12.54-10.34-7374.42-1244.39001.74425
MTD | Mettler-Toledo Internatio2.389.584.6712.6830.34-8.074526.4512.0612.52-397.29-3249.58002.40078
MDT | Medtronic plc0.753.354.639.7018.3812.156477.3611.7914.590.00-11832.68001.29025
EXEL | Exelixis Inc-0.20-3.124.52-12.2214.8452.48711.772.968.77-2474.41-2260.2015003.35534
AXGN | Axogen, Inc. Common Stock-4.03-3.814.5142.763.2528.647825.1410.0216.47-1195.11-16463.00004.37555
ENSG | The Ensign Group, Inc.1.042.584.5121.5942.2021.474236.3335.7125.37-1858.13-11659.49010010.469
GLMD | Galmed Pharmaceuticals Lt0.68-0.684.26-18.78-27.590.0055-29.78-19.86-47.33-55762.92-1497.88000
EXAS | Exact Sciences Corp1.605.344.016.1331.49-13.22515.122.43-8.08-7876.45-3788.82005.2321
MD | Pediatrix Medical Group, 0.805.313.9534.0434.2548.244516.5618.5029.00-1227.88-20457.94004.62295
ASND | Ascendis Pharma A/S Ameri3.326.053.9120.5550.4449.584899.14131.2499.41-1949.04-12182.970014.497
NHC | National Healthcare Corp.-2.37-2.533.8614.8030.92-2.63716.527.896.63-1705.75-10122.67005.56922
VCEL | Vericel Corporation4.017.213.69-15.27-15.44-18.4045-134.49-82.99-58.53-21793.67-525.000015.1
CPRX | Catalyst Pharmaceutical -0.535.233.65-4.12-4.954.2851-82.06-14.25-16.84-5249.38-1380.57005.41828
QDEL | QuidelOrtho Corporation C-1.270.513.642.564.37-31.8849-10.92-14.41-27.34-1058.61-1234.19003.82756
FOLD | Amicus Therapeutics, Inc-0.493.553.4230.7714.13-22.73717.202.22-4.00-11636.75-6037.65009.67196
CKPT | Checkpoint Therapeutics, 0.712.163.4071.085.710.009330.4829.7163.88-741.29-116154.76000
EDGE | MRBL Enhanced Equity ETF0.291.073.398.4513.580.00870.000.000.000.00-6070.1215000
KOOL | North Shore Equity Rotati0.461.653.268.3618.830.0073382.2137.6227.770.00-20599.93000
UNH | UNITEDHEALTH GROUP INCORP-0.403.903.1219.36-31.62-39.4748-16.72-22.27-50.96-20090.13-1294.38001.51739
FLGT | Fulgent Genetics, Inc. Co1.011.813.0920.3534.5611.976022.5629.2419.12-408.64-10423.21005.09726
CYH | Community Health Systems,-0.96-3.743.00-16.7128.75-42.4671-5.34-6.68-24.94-9377.32-2297.88004.41109
SNDX | Syndax Pharmaceuticals, I5.136.602.9566.5048.96-12.253616.8812.1218.07-12180.30-3346.42012510.0193
ILMN | Illumina Inc-1.086.372.852.5337.54-25.9263-2.61-2.68-2.15165.22-3971.59003.32776
CAH | Cardinal Health, Inc.0.47-1.132.82-4.0223.4840.63406.6214.3633.95-2537.61-12353.50002.56178
COO | The Cooper Companies, Inc-0.502.262.73-4.75-4.37-34.4655-57.42-73.90-70.14-20608.97-1255.80002.10451
MNKD | Mannkind Corporation-1.745.402.7240.4520.68-11.84585.472.30-7.93-4410.67-14392.860014.3643
ICCC | Immucell Corp4.875.932.71-7.4126.520.004510.1030.5966.15-1660.12-1640.20000
MDXG | MiMedx Group, Inc1.394.732.677.503.1027.8056-3.21-3.050.19-7612.45-4990.30006.35793
VREX | Varex Imaging Corporation-0.67-4.352.3349.5657.714.13739.795.977.03-7112.34-5252.380011.8746
ANGO | AngioDynamics, Inc.-3.260.812.2716.9320.9576.775613.6919.1218.43297.44-19516.24005.12936
DVAX | Dynavax Technologies Corp0.402.112.22-5.59-18.82-9.3851-17.58-25.33-22.24-14001.07-1237.49008.23714
MBRX | Moleculin Biotech, Inc.-4.5011.561.92-31.17-58.430.0078-41.34-60.40-112.04-118249.06-3173.6212500
INCY | Incyte Genomics Inc0.442.851.9024.6544.6830.125886.7834.2037.13291.00-15447.91004.78231
GMED | GLOBUS MEDICAL INC-0.515.061.844.88-14.95-14.0928-34.22-39.22-33.93-15572.92-562.6501002.88563
THC | Tenet Healthcare Corporat-1.60-1.621.7212.3966.8627.455654.1147.8229.56-454.97-16439.79004.58975
VRTX | Vertex Pharmaceuticals In-0.102.881.62-14.70-15.10-11.1722-23.74-30.34-30.09-19183.04165.11002.00277
ABT | Abbott Laboratories-0.63-0.151.361.307.1119.17747.4314.4816.58-227.73-14420.03001.24525
CGNT | Cognyte Software Ltd. Ord1.421.901.30-3.71-1.7232.3049-5.80-0.741.73-8075.98-256.56000.80232
ACHV | Achieve Life Sciences, In0.320.321.2814.9142.02-37.1835-1.51-2.96-13.28-1739.00-1799.82000
HOLX | Hologic Inc-1.29-0.220.934.219.91-15.0065-2.64-1.64-1.97291.97-5248.40003.89674
BDX | Becton, Dickinson and Co.-0.842.580.798.41-6.38-19.1143-5.74-8.02-17.43-1383.63-180.27001.62069
RMD | ResMed Inc.1.002.790.7810.7332.1018.015245.1336.0832.68-935.39-13605.20003.48201
INFU | InfuSystem Holdings, Inc.1.351.350.7787.17110.0049.575038.6133.5433.96-380.82-19457.18000
SEM | SELECT MEDICAL HOLDINGS C0.621.320.70-12.86-16.92-61.1350-198.73-265.62-361.59-57537.69-1637.32003.91198
IMMP | Immutep Limited American 6.211.180.594.27-7.070.0050-2.01-4.89-12.44-20208.01290.32000
DRRX | Durect Corp-1.040.000.53202.41138.750.004838.4528.7446.80-1880.22-15624.80000
LDRH | iShares iBonds 1-5 Year H0.100.200.500.700.990.00670.000.000.00146.70-4767.4012500
BLFS | BioLife Solutions Inc.-0.263.960.4520.4420.889.00419.578.1912.26-1512.52-1912.310010.5134
CI | The Cigna Group-2.585.110.32-0.02-3.93-11.0322-16.76-14.51-17.12-17880.09-1407.17001.98444
ABUS | Arbutus Biopharma Corpora-0.91-4.410.2333.9544.4312.734725.6017.4413.75-1071.23-11049.41000
MASI | Masimo Corporation0.570.390.01-8.39-1.4811.8636-23.19-18.50-15.99-6825.84-162.39006.16306
MLSS | Milestone Scientific, Inc4.218.470.00-22.6621.320.00674.786.6915.86-1585.41-7690.03000
ITGR | Integer Holdings Corporat0.321.98-0.13-11.79-6.69-16.2252-60.91-52.26-38.54-10518.18-1236.43007.86615
UTMD | Utah Medical Products Inc-0.92-0.40-0.1310.6415.32-3.955410.096.376.97291.03-5663.67001.53742
BMRN | BioMarin Pharmaceuticals 0.322.68-0.14-4.50-6.00-18.4144-13.87-19.54-31.45-21436.75129.06005.1445
IRMD | iRadimed Corporation0.730.84-0.1823.5745.3545.944362.1148.3960.87-1826.25162.42001.7211
ADUS | Addus HomeCare Corp.-1.88-4.48-0.310.8516.19-10.95580.010.662.61-10509.41-1235.8001002.80782
AMS | American Shared Hospital -3.162.04-0.610.31-12.500.0057-6.89-31.53-36.16165.84-2570.39000
LPTX | Leap Therapeutics, Inc. C6.18-3.06-0.7417.62-21.100.0058-37.67-49.21-14.38-140788.12-2653.49000
DNLI | Denali Therapeutics Inc. -1.304.82-0.913.6131.21-46.0726-25.54-15.00-32.12-20563.24-527.480011.2371
RCKT | Rocket Pharmaceuticals, I0.95-2.45-0.934.26-38.73-80.2042-36.67-47.85-56.48-117372.65-999.71009.12889
AKBA | Akebia Therapeutics, Inc.4.958.79-1.00-25.1967.80125.003810.6315.8137.03-4749.76-13688.44000
RPRX | Royalty Pharma plc Class 0.172.41-1.01-0.3016.4430.20508.5250.3642.88-1237.12-409.86004.46564
PRGO | PERRIGO COMPANY PLC-2.04-0.99-1.03-19.55-15.32-10.9121-16.59-15.95-22.14-24068.850.0001502.99527
LH | Laboratory Corporation of-0.68-4.18-1.1010.1123.0627.895861.2342.2249.22-9.92-14069.87004.18796
INGN | Inogen Inc-2.543.18-1.1725.6318.90-8.86595.324.064.23-4862.54-5745.11003.74153
EHC | Encompass Health Corporat0.32-2.68-1.333.3027.8330.505222.5638.8041.56-350.00-14989.98002.86923
AXON | Axon Enterprise, Inc. Com0.850.55-1.42-3.8243.5973.86748.7725.7638.83167.71-18271.1912503.41212
MDGL | Madrigal Pharmaceuticals,-0.16-3.56-1.4338.2842.44114.115556.6426.7847.07-464.86-18455.630018.5824
NEOG | Neogen Corp-7.10-1.40-1.757.85-28.28-62.3259-19.09-23.30-40.47163.45-2021.64005.13861
GILD | Gilead Sciences Inc0.792.32-1.881.337.6434.944639.4228.6353.11-1287.13-14177.51002.84781
TFX | Teleflex Incorporated-2.444.37-1.9410.33-2.28-46.6919-10.30-28.68-42.87-1103.74-959.13003.85787
DERM | Journey Medical Corporati-0.552.39-2.15-1.624.7415.905827.1830.0623.93-1299.23-10045.11000
DGX | Quest Diagnostics Inc.-0.50-6.38-2.335.978.5917.296613.7225.3732.47291.71-17884.77003.2489
BNTC | Benitec Biopharma Inc. Co-1.30-2.64-2.363.0913.6439.25448.9711.598.94-3361.17-14070.60000
HSIC | Henry Schein Inc-1.48-0.50-2.38-6.562.69-6.3844-4.61-3.12-4.47-8955.24-273.36002.39137
KPTI | Karyopharm Therapeutics I-3.45-5.81-2.6929.1452.48-53.3926-6.19-2.29-5.66-52117.32-1971.18000
BTX | BlackRock Technology and -0.143.28-2.81-2.2623.57-43.6665-41.85-83.16-32.93-1000000.00-1952.31000
ZTS | ZOETIS INC.-0.72-0.66-2.96-6.61-2.51-23.8924-29.30-18.71-38.32-17919.73-96.3201501.18829
OFIX | Orthofix Medical Inc. Com-3.01-3.21-3.0129.05-1.32-7.08562.001.680.96-3512.36-9285.47004.0902
STAA | Staar Surgical Co-1.14-0.15-3.0755.0966.23-21.462527.1922.5121.07-10712.51-7386.68009.22466
STE | STERIS plc-0.77-2.75-3.126.5813.103.345715.0822.1721.81-356.32-9710.01002.39678
ALGN | Align Technology Inc-0.515.02-3.26-34.02-14.25-44.5141-32.44-31.89-60.44-46497.81-768.10006.57612
NBIX | Neurocrine Biosciences In1.75-0.68-3.293.1849.5224.6271100.4038.3725.34-205.83-8440.30003.02526
RDY | Dr. Reddy's Laboratories -0.490.79-3.36-3.2312.00-11.46652.592.590.92-2517.03-6098.6312502.33004
NTRA | Natera, Inc. Common Stock1.815.85-3.407.7123.2334.90718.4216.6120.83163.07-14964.38005.04633
RYTM | Rhythm Pharmaceuticals, I-1.17-3.10-3.539.7778.06101.444967.66117.1675.75-519.77-20002.920021.9112
ATRC | AtriCure, Inc.-0.23-1.48-3.8210.969.9426.57597.817.9312.87-405.84-11730.05003.79691
ISRG | Intuitive Surgical Inc.-0.590.55-3.82-12.93-3.00-6.2439-50.37-17.13-17.02-7400.25-2896.42001.18225
EW | Edwards Lifesciences Corp-0.66-1.56-4.06-2.2010.9617.1233.0716.7020.42-2596.79293.0801502.29616
MRSN | Mersana Therapeutics, Inc0.4411.32-4.11-42.85-82.330.0063-142.59-46.59-94.30-108313.84-2035.16000
IBIO | iBio, Inc. Common Stock-5.62-6.18-4.137.40-82.490.0038-14.42-6.17-41.12-13365.84-681.21000
RARE | Ultragenyx Pharmaceutical-3.270.37-4.163.28-6.07-43.7433-28.67-48.23-105.43-30589.20-531.41004.21488
IDXX | Idexx Laboratories Inc-0.54-1.74-4.2418.1365.6529.8456121.0691.8058.47163.01-19196.21005.07216
PBH | Prestige Consumer Healthc-1.201.27-4.27-17.31-22.43-7.5141-113.13-29.03-27.37-15325.09-424.65004.63235
LNTH | Lantheus Holdings, Inc-2.102.75-4.30-36.55-44.79-50.5431-117.21-78.23-63.10-44818.270.00004.95705
ALDX | Aldeyra Therapeutics, Inc-4.015.56-4.349.98182.565.352236.5812.6223.02-3329.01-6174.42000
BMY | Bristol-Myers Squibb Co.-0.680.09-4.43-4.65-18.21-16.7217-25.23-20.32-24.24-9606.72-1122.73001.50693
OSUR | OraSure Technologies Inc0.63-0.31-4.484.236.31-21.5762-0.19-0.52-13.61-21225.47-4152.42004.29077
CASI | CASI Pharmaceuticals, Inc1.746.78-4.53-17.83-62.730.0060-289.29-33.42-63.82-38265.26-1575.82000
AXSM | Axsome Therapeutics, Inc-0.30-1.24-4.576.7721.7731.544118.4319.1124.44-1039.87-2796.360013.0044
GKOS | Glaukos Corporation-0.906.22-4.72-16.860.64-31.6945-47.34-44.04-30.29-14770.82-782.220012.5587
ZBH | Zimmer Biomet Holdings, I-1.930.34-4.835.30-5.73-5.14400.281.061.40-10263.91-3060.1201250.951677
AMN | AMN Healthcare Services-3.602.22-4.99-4.260.25-48.4649-19.91-29.07-74.13-55712.77-2049.79009.54737
HBIO | Harvard Bioscience Inc1.71-1.71-5.062.80-20.420.0059-38.53-35.42-16.97-93977.32-2635.29000
LPCN | Lipocine Inc.-0.69-3.05-5.30-13.07-22.280.0035-75.03-63.22-58.06-30655.39168.32000
BAX | Baxter International Inc.-2.981.67-5.32-18.86-19.17-34.0131-69.99-74.12-65.12-27198.75-530.63002.14628
DYNT | DYNATRONICS CORP0.00-3.41-5.564.42-52.650.0048-18.06-51.18-49.31-65865.87-1533.24000
IRTC | iRhythm Technologies, Inc0.082.18-5.7126.5275.45165.165075.21112.48145.17-2034.03-22277.35007.79416
HRTX | Heron Therapeutics, Inc.5.694.84-5.80-39.25-46.500.0049-26.16-25.63-21.32-35756.19-1913.92000
GEN | Gen Digital Inc. Common S-0.25-2.25-5.84-6.8817.042.89402.228.0610.12-2505.13-2204.74000
CHE | Chemed Corporation-1.83-2.76-5.91-6.35-24.29-25.6155-22.56-33.36-43.14-18595.45-1990.87004.69224
IART | Integra LifeSciences Hold-2.031.19-6.0318.76-25.94-14.4537-10.47-11.27-25.99-1871.11-1399.16003.45707
ALNY | Alnylam Pharmaceuticals, -0.95-0.88-6.2543.1594.0367.7039136.0491.0872.23-1236.62-18573.09006.25835
DVA | DaVita Inc.-2.30-3.56-6.27-10.65-12.60-19.4439-24.13-33.89-27.44-11737.88178.98008.95643
KMDA | Kamada Ltd-1.76-3.46-6.29-13.8814.7329.59454.0510.0420.54-3553.07-534.65000
AVXL | Anavex Life Sciences-3.517.98-6.34-16.2915.3771.6133-0.661.8310.00-6614.30-9252.010022.1382
GERN | Geron Corp0.766.40-6.34-10.74-24.000.0056-52.71-80.55-30.31-598.32-2143.02000
ANIP | ANI Pharmaceuticals, Inc.2.700.50-6.5041.2237.4262.114283.7449.1363.65-1050.00-26538.31002.11739
SYK | Stryker Corporation-1.14-0.92-6.74-6.436.064.17311.095.144.35-2739.35415.39001.75248
DCTH | Delcath Systems Inc-2.700.47-6.90-9.01-1.0125.4467-2.82-4.26-10.88167.69-2023.76002.67533
ELMD | Electromed, Inc.-1.200.90-6.9128.3411.7813.47541.041.61-3.16-3292.05-19681.43000
ICUI | ICU Medical Inc-0.571.18-7.04-7.24-14.67-31.3953-6.34-39.70-47.39-5676.63-1358.74006.19364
SGRY | Surgery Partners, Inc. Co-3.59-5.78-7.06-9.26-0.59-34.6349-2.75-6.44-16.02-2537.84-2074.80009.48554
CLRB | Cellectar Biosciences INC-0.936.82-7.4124.50-84.800.0070-65.76-15.99-45.03-204383.36-3406.94000
AKTX | Akari Therapeutics plc AD0.828.49-7.45-29.33-43.510.0062-145.86-54.50-89.51164.03-2102.05000
AVIR | Atea Pharmaceuticals, Inc0.340.34-7.91-22.614.68-12.6128-2.14-0.155.28-14499.61-265.6001506.51534
BUR | Burford Capital Limited-3.35-3.51-7.97-19.69-1.28-10.5433-3.27-1.41-0.22-12032.43-375.12000
MBIO | Mustang Bio, Inc.-1.61-0.81-8.27-73.99-91.940.0039-47.47-42.69-78.60-1000000.000.00000
AUPH | Aurinia Pharmaceuticals I-0.262.44-8.3425.2249.1461.256486.9348.3051.420.00-33505.560011.0421
LMAT | LeMaitre Vascular, Inc.-0.41-0.02-8.504.0410.20-3.60391.592.948.95-2093.63-8153.63007.56937
HAE | Haemonetics Corporation-1.861.66-8.65-35.36-15.95-36.5433-23.48-25.76-42.90-30461.05-700.00003.56017
EGRX | EAGLE PHARMS INC10.135.31-8.6775.52418.460.006254.4443.247.67167.10-5671.70000
ATNM | Actinium Pharmaceuticals,2.52-1.81-8.9414.799.400.004617.6319.4910.99-45804.96168.35000
MMSI | Merit Medical Systems Inc-1.070.10-9.11-10.85-9.94-13.1328-25.25-28.82-25.79-6861.30-419.49001.84208
APLS | Apellis Pharmaceuticals, 2.357.64-9.2422.3523.03-13.19189.309.4116.38-31609.66-2184.1701508.74489
PCRX | Pacira BioSciences, Inc. -3.90-7.37-9.242.404.1950.224420.4930.5730.73-1348.68-5993.99009.03006
AMPH | Amphastar Pharmaceuticals-0.64-0.26-9.3821.096.32-42.6240-4.27-7.73-9.59-26347.23-3676.8301006.02627
ASNS | Actelis Networks, Inc. Co0.41-2.22-9.96-30.10-59.350.0041-135.56-146.46-118.03-78149.85-603.08000
XRAY | DENTSPLY SIRONA Inc.-5.08-1.34-9.99-21.75-5.44-49.3326-22.74-19.43-50.99-46347.31-563.9101256.8
BSX | Boston Scientific Corp.-0.64-0.95-10.54-7.315.6415.3733.015.3521.56-3280.42168.1801000.612786
MEIP | MEI Pharma, Inc.-2.559.95-10.64-25.00-23.360.0068-70.05-67.30-50.18-47151.75-1225.00000
COLL | Collegium Pharmaceutical,-2.25-3.32-10.903.0523.56-15.193647.6728.8329.67-1242.06-5053.280019.7934
PEN | Penumbra, Inc.-0.180.90-10.976.81-2.9931.09182.783.997.03-3501.73-365.3701006.3952
KIDS | OrthoPediatrics Corp. Com-2.82-1.57-10.98-17.62-16.33-28.8641-20.03-25.02-47.86-24139.30-534.400010.4445
APVO | Aptevo Therapeutics Inc-3.9812.67-11.05-45.13-96.360.0062-316.59-37.13-10.86-1000000.00-1942.69000
CRMD | CorMedix Inc.1.94-0.60-11.281.7690.4439.45269.1416.0431.89-3236.97-11073.090010.484
CLSD | Clearside Biomedical, Inc-0.805.21-11.40-10.93-25.840.0052-35.23-64.07-55.49-22534.75-336.09000
PODD | Insulet Corporation0.830.96-11.666.7421.6435.524035.9441.0358.46-2047.45-14904.93004.8647
BITI | ProShares Short Bitcoin S-2.17-9.14-11.69-5.22-39.12-56.7952-46.88-36.83-85.77-48899.17-539.37000
HALO | Halozyme Therapeutics, In-2.91-8.69-11.9616.1712.8410.827083.3727.7748.150.00-20562.08005.27519
INO | Inovio Pharmaceuticals, I-0.822.99-12.3677.2152.53-57.3542-1.14-4.64-9.85-64457.87-6471.58000
SRDX | Surmodics, Inc. Common St-1.44-3.98-12.63-8.570.70-24.8744-0.191.438.24-7697.76-4010.21001.46782
EOLS | Evolus, Inc. Common Stock-1.084.72-12.99-32.39-37.21-62.2910-73.95-117.31-88.59-37912.95-542.9701007.98957
ACAD | Acadia Pharmaceuticals In-0.961.17-13.08-1.3747.7846.6752135.2350.3285.22-1777.87-14576.18004.44141
BCRX | BioCryst Pharmaceuticals -1.82-7.51-13.12-21.653.39-5.3945-0.820.55-0.61-3378.71-531.810020.0764
VSTM | Verastem, Inc.-1.03-2.49-13.2173.5968.82210.833961.9048.7179.89-4707.23-10377.04003.14985
INVA | Innoviva, Inc. Common Sto-0.34-4.55-13.68-11.03-0.51-10.67372.656.037.63-1305.25-1047.460013.4142
CNMD | CONMED Corporation-3.45-1.19-13.91-7.17-16.16-30.1830-16.76-23.37-27.95-21457.79-513.38010013.2651
ATEC | Alphatec Holdings, Inc.-2.58-6.46-13.9224.6635.86160.545141.0860.0090.68-716.45-20397.270010.305
OCUL | Ocular Therapeutix, Inc.-3.86-6.16-14.03-2.6674.1318.853963.5452.5833.23-1888.46-11105.70006.24908
ADMA | ADMA Biologics, Inc.-4.02-4.02-14.15-24.68-23.53-28.1051-87.08-23.22-23.02-5692.89-1766.95004.36167
DXCM | DexCom, Inc.-1.03-1.38-15.36-22.237.671.0425-0.840.883.63-27681.00-473.34003.87094
OMI | Owens & Minor, Inc.-2.52-3.33-16.09-41.78-42.93-68.1855-42.56-61.26-62.47-56866.08-1656.860010.8801
MBOT | Microbot Medical, Inc. Co4.895.57-16.3627.78116.11253.815828.6235.7325.05-440.69-15409.51000
JYNT | The Joint Corp.-2.75-7.44-17.01-22.88-15.74-19.5148-7.50-8.19-15.86-12614.40-81.08003.00217
IDXG | INTERPACE BIOSCIENCES INC0.00-9.86-17.149.52-34.380.0045-27.95-46.59-17.26-12911.73-726.06000
AGEN | Agenus Inc.0.247.79-18.15-39.24125.54-8.995014.6818.3519.71-25391.85-2362.51000
AYTU | AYTU BioPharma, Inc. Comm-8.25-22.54-18.18-17.4752.42-22.227576.1743.3931.94-4573.85-8193.3610000
ARDX | Ardelyx, Inc.-1.14-5.63-20.7312.8016.85-21.923035.4220.0625.54-1031.29-6669.120016.6045
ABEO | Abeona Therapeutics Inc. -1.291.14-21.82-9.8018.53-16.30143.6810.0517.71-9006.19-721.3201500
MYO | Myomo Inc.-2.303.34-22.02-62.39-84.600.0039-125.11-115.76-108.68-183938.94-700.0001250
KALV | KalVista Pharmaceuticals,-7.51-10.02-29.79-27.99-4.70-5.032818.3230.7923.97-3156.06-6197.710016.0787
CPHI | China Pharma Holdings, In13.4324.36-31.93-22.82-22.500.0065-14.18-16.02-16.47-24291.99-2021.00000
GLYC | GlycoMimetics, Inc.-5.42-11.10-36.44-42.15-44.010.005-12.50-6.72-8.13-149829.83-261.2301500
IRWD | Ironwood Pharmaceuticals,1.1226.05-36.99-61.37-77.680.0055-145.49-118.78-178.07-140496.12-1400.00000
NBY | NovaBay Pharmaceuticals, -45.44-37.36-49.51104.26131.2490.563773.9556.8253.77-29702.51-14706.77000
MOTS | MOTUS GI HOLDINGS INC0.000.00-50.00-75.00-99.840.0054-2.64-0.23-0.31-1000000.00-1151.1312500
NAVB | NAVIDEA BIOPHARMS INC0.000.00-80.00-85.710.000.00-3-18.00-18.66-11.48-75198.28534.0501500
KALA | KALA BIO, Inc. Common Sto-90.08-88.82-84.50-64.20-67.02-64.0063103.9031.9236.120.00-18822.23000
AXDX | Accelerate Diagnostics, I-61.36-75.36-93.92-97.12-98.220.003-65.57-66.02-40.41-1000000.000.00000
ACUR | ACURA PHARMS INC0.00100.00-99.00-83.35-50.000.00410.000.000.00-51903.21-2238.39000
ANTH | ANTHERA PHARMS INC NEW-99.000.00-99.00-99.00-99.000.00490.000.000.00-264332.88422.94000