A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | 0.00 | 200.00 | 50.00 | 200.00 | 0.00 | 51 | -21.59 | -29.71 | -2.84 | -1000000.00 | -1877.89 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | -7.28 | 6.53 | 113.06 | 108.80 | -29.74 | 33.85 | 49 | -22.33 | -27.31 | -36.33 | -84149.82 | -1644.26 | 0 | 0 | 0 |
| BRKR | Bruker Corporation | 5.52 | 25.61 | 55.99 | 49.06 | 17.05 | 54.03 | 78 | -11.56 | -11.06 | -14.06 | -17921.30 | -5071.23 | 0 | 0 | 3.49432 |
| IART | Integra LifeSciences Hold | 0.91 | 10.00 | 51.69 | 67.95 | 26.60 | 30.99 | 62 | -62.03 | -63.64 | -47.22 | -61437.19 | -1912.52 | 0 | 0 | 3.45707 |
| ELMD | Electromed, Inc. | -2.32 | 0.42 | 49.92 | 57.42 | 44.72 | 88.05 | 60 | 0.05 | -0.50 | -1.08 | -288.96 | -1739.09 | 0 | 0 | 0 |
| OSUR | OraSure Technologies Inc | 1.06 | 18.42 | 44.92 | 43.22 | 79.62 | 50.53 | 57 | 19.02 | 6.94 | 13.81 | -15624.42 | -7656.27 | 0 | 0 | 4.29077 |
| VCYT | Veracyte, Inc. | -1.82 | 4.63 | 42.38 | 35.86 | -1.25 | 74.76 | 49 | -11.38 | -5.41 | -5.85 | -5553.01 | -2233.70 | 0 | 0 | 4.97884 |
| MNKD | Mannkind Corporation | 7.28 | 15.53 | 37.50 | 37.99 | -27.42 | -5.22 | 70 | -26.71 | -27.55 | -33.22 | -73853.28 | -2266.36 | 0 | 0 | 14.3643 |
| NVAX | Novavax Inc | 6.41 | 19.23 | 36.58 | 9.92 | 58.01 | 52.73 | 50 | 4.21 | 12.18 | 31.60 | -11305.99 | -8143.23 | 0 | 100 | 23.8911 |
| MGNX | MacroGenics, Inc. | 1.07 | -6.07 | 35.94 | 98.83 | 187.50 | 203.93 | 80 | 74.33 | 38.30 | 51.83 | 142.03 | -12437.52 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | 0.53 | 14.15 | 33.68 | 101.94 | -13.86 | -11.46 | 68 | -16.00 | -23.70 | -50.22 | -38318.08 | -6057.45 | 0 | 0 | 18.7411 |
| AMN | AMN Healthcare Services | 1.07 | 2.06 | 33.66 | 25.24 | 63.94 | 33.85 | 53 | -4.20 | -5.11 | -1.69 | -35095.76 | -2729.84 | 0 | 0 | 9.54737 |
| IDXG | INTERPACE BIOSCIENCES INC | 16.02 | 17.49 | 32.95 | 109.09 | 180.39 | 0.00 | 87 | 94.61 | 73.29 | 48.44 | -5203.70 | -30718.52 | 0 | 0 | 0 |
| FLGT | Fulgent Genetics, Inc. Co | 2.19 | 8.94 | 31.92 | 30.81 | -38.18 | -9.56 | 35 | -29.32 | -19.74 | -26.36 | -63631.64 | -657.54 | 0 | 0 | 5.09726 |
| GEN | Gen Digital Inc. Common S | 2.61 | 1.49 | 30.05 | 11.41 | -4.00 | -10.04 | 43 | -215.05 | -64.83 | -45.94 | -62616.58 | -1400.00 | 0 | 0 | 0 |
| HUM | Humana Inc. | -1.59 | -1.35 | 30.04 | 68.08 | 23.50 | 32.04 | 91 | -19.23 | -36.01 | -42.02 | -22749.25 | -2610.81 | 0 | 0 | 2.41835 |
| DVA | DaVita Inc. | -0.94 | -1.65 | 28.74 | 30.21 | 62.56 | 43.21 | 46 | 20.51 | 15.38 | 20.13 | -879.55 | -12654.85 | 0 | 0 | 8.95643 |
| ALKS | Alkermes Inc. plc | 5.96 | 15.00 | 26.78 | 49.28 | 42.40 | 39.90 | 66 | 3.83 | 1.78 | -0.74 | -69.31 | -11849.39 | 0 | 0 | 4.55124 |
| WAT | Waters Corp | 4.84 | 12.28 | 25.16 | 21.80 | -5.59 | 8.19 | 83 | -17.47 | -13.28 | -21.75 | -10970.11 | -3890.60 | 0 | 0 | 7.13972 |
| MBRX | Moleculin Biotech, Inc. | 4.94 | 9.91 | 24.39 | -40.56 | -79.93 | 0.00 | 72 | -81.55 | -48.60 | -103.53 | -392142.28 | -1935.55 | 0 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | 2.45 | 15.78 | 23.97 | 23.41 | 12.19 | 62.57 | 61 | -20.63 | -12.72 | -4.93 | -4995.74 | -6832.73 | 0 | 0 | 0 |
| EOLS | Evolus, Inc. Common Stock | 0.23 | 8.13 | 23.55 | 16.34 | -6.46 | -29.50 | 48 | -62.67 | -65.69 | -101.37 | -95621.60 | -1330.86 | 0 | 0 | 7.98957 |
| BIO | Bio-Rad Laboratories, Inc | -0.95 | 9.55 | 22.86 | 12.97 | -3.61 | 38.49 | 61 | -4.36 | -4.56 | -5.35 | -3752.15 | -2583.11 | 0 | 0 | 1.6511 |
| ILMN | Illumina Inc | 3.50 | 13.74 | 20.97 | 28.08 | 26.53 | 94.88 | 56 | 7.00 | 12.50 | 28.69 | -4062.01 | -15520.60 | 0 | 0 | 3.32776 |
| DERM | Journey Medical Corporati | 1.13 | 5.20 | 20.81 | -20.13 | -19.92 | -22.30 | 50 | -17.71 | -15.21 | -12.17 | -31527.35 | -4166.50 | 0 | 0 | 0 |
| CYTK | Cytokinetics Inc. | -0.40 | -0.57 | 20.76 | 23.01 | 12.25 | 144.25 | 54 | 28.67 | 50.50 | 38.49 | -464.60 | -20323.93 | 0 | 0 | 11.7311 |
| GLMD | Galmed Pharmaceuticals Lt | 26.15 | 45.41 | 20.65 | -5.40 | -49.36 | 0.00 | 76 | -39.71 | -41.00 | -73.30 | -63261.89 | -4948.27 | 0 | 0 | 0 |
| NBIX | Neurocrine Biosciences In | 1.08 | 0.88 | 19.96 | 21.94 | 4.29 | 27.83 | 56 | -9.07 | -4.10 | -6.75 | 172.38 | -9095.04 | 0 | 0 | 3.02526 |
| A | Agilent Technologies Inc. | 1.41 | 19.42 | 19.88 | 16.24 | -11.06 | 21.20 | 61 | -23.02 | -15.78 | -15.34 | -7512.94 | -3305.49 | 0 | 0 | 2.63371 |
| DXCM | DexCom, Inc. | 1.66 | 2.00 | 19.87 | 4.03 | 17.61 | -13.34 | 64 | -10.54 | -15.83 | -14.04 | -12109.11 | -2239.50 | 0 | 0 | 3.87094 |
| PLSE | Pulse Biosciences, Inc Co | 0.38 | -4.07 | 19.23 | 33.67 | 80.09 | 39.21 | 32 | 22.82 | 19.76 | 28.29 | -2995.00 | -7010.64 | 0 | 0 | 7.47423 |
| AIQ | Global X Funds Global X A | 1.16 | 6.85 | 18.11 | 35.17 | 35.11 | 65.91 | 74 | -1.74 | -0.41 | 4.68 | 174.60 | -2117.88 | 0 | 0 | 0 |
| BLFS | BioLife Solutions Inc. | -1.31 | 4.05 | 17.49 | 23.86 | -6.60 | 11.65 | 64 | -44.36 | -35.18 | -27.90 | -26861.50 | -1723.89 | 0 | 0 | 10.5134 |
| EXEL | Exelixis Inc | -0.60 | 1.97 | 17.08 | 23.89 | 15.68 | 20.05 | 84 | 3.28 | 4.87 | 1.90 | -32.24 | -29436.76 | 150 | 0 | 3.35534 |
| KRYS | Krystal Biotech, Inc. Com | 0.07 | 3.69 | 16.72 | 19.28 | 41.98 | 147.20 | 66 | 16.26 | 59.82 | 70.33 | -944.73 | -1904.47 | 0 | 0 | 7.806 |
| LNTH | Lantheus Holdings, Inc | -0.12 | -3.39 | 16.38 | 30.40 | 69.37 | 31.76 | 77 | 33.81 | 24.28 | 13.12 | -11681.69 | -8191.60 | 0 | 0 | 4.95705 |
| BTX | BlackRock Technology and | 1.75 | 4.60 | 15.78 | 42.73 | 38.69 | 34.29 | 73 | -2.24 | -3.38 | -8.28 | 285.13 | -2904.72 | 0 | 0 | 0 |
| ICUI | ICU Medical Inc | -0.94 | 3.20 | 15.75 | 0.61 | -7.76 | 2.34 | 43 | -5.92 | -5.90 | -4.25 | -25563.97 | -756.39 | 0 | 0 | 6.19364 |
| CGNT | Cognyte Software Ltd. Ord | 7.12 | 11.68 | 15.69 | 34.61 | 35.74 | 4.93 | 69 | -7.82 | -9.04 | -23.84 | -2566.05 | -5530.01 | 0 | 0 | 0.80232 |
| IQV | IQVIA Holdings Inc. | 0.72 | 8.64 | 15.61 | 2.18 | -21.31 | 29.34 | 53 | -12.94 | -10.98 | -15.20 | -20939.93 | -2453.04 | 0 | 0 | 3.25133 |
| ARRY | Array Technologies, Inc. | -2.21 | 6.78 | 15.50 | 26.82 | 20.89 | 36.78 | 47 | -9.10 | -10.65 | -18.46 | -11790.17 | -4142.37 | 0 | 0 | 8.14824 |
| DNLI | Denali Therapeutics Inc. | 0.76 | 13.25 | 15.36 | 7.16 | 8.81 | 55.91 | 45 | 31.09 | 46.43 | 52.03 | -7712.36 | -177.37 | 0 | 0 | 11.2371 |
| JAZZ | Jazz Pharmaceuticals, Inc | -0.67 | -2.51 | 15.34 | 27.33 | 32.16 | 115.97 | 78 | 93.96 | 108.77 | 122.29 | 199.92 | -51604.51 | 0 | 0 | 3.70192 |
| KURA | Kura Oncology, Inc. | 1.03 | -10.47 | 14.85 | 18.36 | -15.99 | 73.07 | 71 | -0.91 | 0.15 | 1.60 | -2117.28 | -2289.21 | 0 | 0 | 7.89025 |
| LAKE | Lakeland Industries Inc | -0.73 | 4.03 | 14.21 | 22.60 | -28.24 | -43.28 | 80 | -98.29 | -39.92 | -74.96 | -73981.59 | -2909.60 | 0 | 0 | 0 |
| HAE | Haemonetics Corporation | 0.64 | 3.02 | 13.85 | 5.04 | -16.45 | -0.55 | 75 | -15.64 | -7.88 | -9.63 | -21269.40 | -6667.08 | 0 | 0 | 3.56017 |
| LLY | Eli Lilly & Co. | -2.69 | 2.96 | 13.82 | 11.51 | -0.71 | 51.75 | 66 | 2.25 | 5.98 | 13.23 | -4372.83 | -19324.77 | 0 | 0 | 1.54682 |
| TGTX | TG Therapeutics, Inc. | -1.08 | -1.21 | 13.44 | 32.28 | 14.94 | 7.53 | 80 | -1.41 | -5.74 | -12.35 | -3824.29 | -5526.02 | 150 | 0 | 20.848 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 75.12 | 6.25 | 13.27 | -5.56 | 153.20 | 0.00 | 49 | 1.69 | 2.96 | 4.76 | -12068.40 | -2200.00 | 0 | 0 | 0 |
| KIDS | OrthoPediatrics Corp. Com | -0.95 | -3.97 | 12.86 | -1.01 | -5.11 | -13.36 | 47 | -23.59 | -26.69 | -32.48 | -34144.17 | -223.42 | 0 | 0 | 10.4445 |
| AXSM | Axsome Therapeutics, Inc | 0.06 | -1.27 | 12.80 | 44.29 | 54.30 | 122.63 | 73 | 25.04 | 41.70 | 67.18 | -782.29 | -2023.63 | 0 | 0 | 13.0044 |
| NEO | NeoGenomics, Inc. | 4.12 | 14.95 | 12.39 | 16.21 | -12.53 | 43.96 | 67 | -15.46 | -10.55 | -11.67 | -3530.90 | -5446.05 | 0 | 0 | 4.42636 |
| RYTM | Rhythm Pharmaceuticals, I | -1.51 | 4.26 | 11.94 | 0.13 | -14.75 | 48.00 | 56 | -8.40 | -4.85 | -2.20 | -7532.78 | -25007.56 | 0 | 0 | 21.9112 |
| PTCT | PTC Therapeutics, Inc. | 2.61 | 5.95 | 11.90 | 15.12 | -15.47 | 49.12 | 75 | 4.84 | 8.48 | 11.79 | -1820.55 | -1843.96 | 0 | 0 | 7.10334 |
| CRL | Charles River Laboratorie | 1.74 | 15.09 | 11.29 | 1.75 | 3.10 | 33.98 | 64 | -3.84 | -7.35 | -5.15 | -1207.02 | -7376.04 | 0 | 0 | 3.72025 |
| RPRX | Royalty Pharma plc Class | 0.79 | 0.75 | 11.00 | 20.21 | 37.83 | 68.23 | 54 | 160.86 | 186.71 | 95.10 | -350.00 | -36030.67 | 0 | 0 | 4.46564 |
| CNC | Centene Corporation | 0.42 | 0.03 | 10.90 | 36.71 | 49.91 | 4.66 | 86 | -17.11 | -25.42 | -14.78 | -1841.63 | -928.84 | 0 | 0 | 1.34051 |
| CVS | CVS HEALTH CORPORATION | -2.28 | -2.58 | 10.67 | 15.45 | 13.76 | 44.71 | 90 | -0.54 | -0.49 | 5.92 | -372.89 | -20962.12 | 0 | 0 | 1.25794 |
| AXON | Axon Enterprise, Inc. Com | 1.27 | 15.25 | 10.58 | -22.02 | -16.56 | -39.08 | 19 | -46.21 | -60.89 | -55.57 | -78627.16 | 152.77 | 0 | 150 | 3.41212 |
| BAX | Baxter International Inc. | -1.25 | -0.89 | 10.46 | 2.20 | 0.53 | -38.08 | 65 | -37.33 | -53.27 | -63.85 | -65223.58 | -1228.05 | 0 | 0 | 2.14628 |
| GERN | Geron Corp | 2.92 | 6.02 | 10.00 | 34.35 | 27.54 | 0.00 | 76 | 29.50 | 18.88 | 15.48 | -455.39 | -11361.23 | 0 | 0 | 0 |
| TCMD | Tactile Systems Technolog | -1.62 | 0.94 | 9.81 | -14.54 | -3.07 | 153.89 | 11 | 18.84 | 26.09 | 58.52 | -8753.39 | -39035.50 | 0 | 100 | 3.67632 |
| EBS | Emergent Biosolutions, In | 1.31 | 10.06 | 9.80 | 10.19 | -15.84 | 43.96 | 53 | -10.45 | -6.69 | -9.84 | -18853.57 | -5919.49 | 0 | 0 | 0 |
| STAA | Staar Surgical Co | 2.44 | -8.25 | 9.56 | 60.42 | 14.44 | 62.52 | 89 | -2.06 | -5.33 | -12.16 | -5036.62 | -10743.00 | 0 | 0 | 9.22466 |
| CPRX | Catalyst Pharmaceutical | 0.11 | 0.21 | 8.99 | 28.80 | 33.70 | 27.44 | 80 | 12.89 | 13.32 | 8.24 | -23.94 | -18242.46 | 150 | 0 | 5.41828 |
| ABEO | Abeona Therapeutics Inc. | 2.16 | 8.55 | 8.75 | 21.25 | 14.66 | -4.14 | 82 | -7.54 | -24.41 | -22.63 | -8002.54 | -2131.76 | 0 | 0 | 0 |
| HBIO | Harvard Bioscience Inc | -3.24 | 3.27 | 8.70 | -9.23 | 20.84 | 0.00 | 67 | -3.06 | -0.99 | 4.06 | 175.10 | -7642.67 | 0 | 0 | 0 |
| VKTX | Viking Therapeutics, Inc | 1.20 | 5.45 | 8.58 | 3.38 | -10.19 | 15.68 | 60 | 2.67 | 7.31 | 7.69 | -1549.99 | -2732.85 | 0 | 0 | 12.0297 |
| ICCC | Immucell Corp | 12.70 | 11.65 | 8.45 | 8.12 | 9.10 | 0.00 | 69 | 3.15 | 1.62 | 5.43 | -380.22 | -20339.10 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | -0.43 | 5.40 | 8.39 | -12.79 | -40.88 | -45.51 | 67 | -28.05 | -27.62 | -21.19 | -42823.59 | -1217.06 | 0 | 0 | 8.82947 |
| IRMD | iRadimed Corporation | 2.33 | 2.43 | 8.25 | -5.75 | 1.63 | 62.26 | 40 | 11.88 | 42.97 | 93.54 | -4267.96 | 300.74 | 0 | 0 | 1.7211 |
| ADPT | Adaptive Biotechnologies | 1.58 | 11.17 | 8.13 | -3.14 | -21.75 | 65.74 | 50 | -3.65 | -2.89 | 2.64 | -3529.69 | -2502.09 | 0 | 0 | 7.83993 |
| CRMD | CorMedix Inc. | -0.06 | 5.45 | 8.02 | 33.57 | -12.80 | -31.14 | 90 | -19.24 | -49.93 | -53.47 | -16822.87 | -4792.05 | 150 | 0 | 10.484 |
| ITGR | Integer Holdings Corporat | 0.52 | 1.39 | 7.72 | 6.21 | 25.65 | -24.24 | 51 | -3.26 | -5.10 | -16.32 | -45784.98 | -391.35 | 0 | 0 | 7.86615 |
| MEDP | Medpace Holdings, Inc. Co | 0.35 | 3.90 | 7.70 | -4.20 | -25.87 | 51.38 | 77 | -0.56 | -0.61 | 0.98 | -3942.65 | -35419.17 | 0 | 0 | 5.38835 |
| ABUS | Arbutus Biopharma Corpora | 1.09 | 6.90 | 7.64 | -1.06 | 5.44 | 35.17 | 41 | 3.86 | 4.42 | 16.34 | -705.26 | -10627.81 | 0 | 0 | 0 |
| CDNA | CareDx, Inc. | 1.70 | 6.73 | 7.37 | 23.12 | 29.62 | 39.40 | 46 | -2.03 | -1.20 | 1.77 | -10803.70 | -7455.87 | 0 | 0 | 7.25495 |
| NTRA | Natera, Inc. Common Stock | 3.43 | 8.90 | 6.75 | 12.24 | -6.68 | 40.00 | 63 | 1.41 | 2.78 | 9.27 | 176.55 | -27340.53 | 0 | 0 | 5.04633 |
| BITI | ProShares Short Bitcoin S | -0.42 | 2.82 | 6.42 | -7.09 | 3.90 | 18.26 | 28 | 28.39 | 43.78 | 36.54 | -7220.41 | -13863.60 | 0 | 0 | 0 |
| RGEN | Repligen Corp | 1.63 | 8.40 | 6.42 | -0.24 | -27.14 | 1.97 | 61 | -21.53 | -16.28 | -21.80 | -14227.02 | -2745.69 | 0 | 0 | 11.9373 |
| TFX | Teleflex Incorporated | -0.08 | -2.40 | 6.40 | 10.20 | 12.38 | 5.74 | 64 | -0.75 | -5.97 | -7.16 | -45175.88 | -5010.05 | 0 | 0 | 3.85787 |
| WST | West Pharmaceutical Servi | -0.59 | 1.10 | 6.39 | 30.92 | 15.43 | 52.00 | 79 | -0.73 | -2.16 | -3.25 | -1707.41 | -3450.55 | 0 | 0 | 2.77075 |
| IGC | IGC Pharma, Inc. | 7.50 | 13.54 | 6.32 | 0.57 | -29.01 | 0.00 | 74 | -8.68 | -19.98 | -22.64 | 169.08 | -2407.07 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | -1.64 | 6.33 | 6.25 | 8.09 | 3.03 | -6.03 | 64 | -6.01 | -7.77 | -12.93 | -4635.99 | -3577.16 | 100 | 0 | 10.8809 |
| BIIB | Biogen Inc. Common Stock | 0.81 | 2.18 | 5.84 | 5.26 | 8.82 | 49.14 | 38 | 9.72 | 35.30 | 64.37 | -7737.46 | -452.89 | 0 | 0 | 2.05699 |
| VRTX | Vertex Pharmaceuticals In | 0.05 | 3.15 | 5.73 | -2.74 | 3.71 | 0.25 | 46 | 0.32 | 2.89 | 6.90 | -17549.94 | 197.83 | 0 | 0 | 2.00277 |
| MRK | Merck & Co., Inc. | -1.13 | -3.17 | 5.68 | 2.12 | 13.28 | 55.14 | 67 | 129.89 | 121.65 | 78.05 | 179.66 | -34348.09 | 0 | 0 | 1.61713 |
| TMO | Thermo Fisher Scientific, | 1.68 | 10.51 | 5.58 | -4.52 | -16.49 | 22.70 | 65 | -5.92 | -5.13 | -5.22 | -4624.62 | -7646.19 | 0 | 0 | 1.38078 |
| NTLA | Intellia Therapeutics, In | 2.08 | 10.83 | 5.32 | 6.20 | 63.91 | 87.45 | 70 | 21.05 | 1.62 | 4.23 | -2279.86 | -8203.06 | 0 | 0 | 10.4627 |
| ABBV | ABBVIE INC. | -0.65 | 0.70 | 5.14 | -6.52 | -4.59 | 17.02 | 47 | 0.29 | 0.46 | 6.44 | -7910.91 | -9424.74 | 0 | 0 | 2.04137 |
| HALO | Halozyme Therapeutics, In | -1.59 | -1.79 | 4.90 | -0.39 | -7.66 | 22.59 | 63 | 0.84 | 1.35 | 6.23 | -3803.54 | -18506.11 | 0 | 0 | 5.27519 |
| DHR | Danaher Corporation | 1.71 | 6.81 | 4.89 | -9.05 | -19.59 | -3.55 | 66 | -14.70 | -8.93 | -10.94 | -20659.83 | -2313.75 | 0 | 0 | 1.46363 |
| HSIC | Henry Schein Inc | 1.55 | 4.44 | 4.84 | -3.32 | 3.00 | 7.68 | 66 | 2.21 | 5.62 | 11.66 | -855.45 | -1644.45 | 0 | 0 | 2.39137 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -10336.67 | -7280.30 | 0 | 0 | 0 |
| ANGO | AngioDynamics, Inc. | -1.06 | -2.14 | 4.53 | 7.31 | -5.16 | 16.65 | 33 | -2.75 | -5.18 | -5.01 | -11650.59 | -11893.33 | 0 | 0 | 5.12936 |
| NHC | National Healthcare Corp. | -1.18 | -6.80 | 4.46 | 8.67 | 33.16 | 74.43 | 86 | 114.68 | 141.97 | 82.62 | 0.00 | -33221.56 | 0 | 0 | 5.56922 |
| SYK | Stryker Corporation | -0.02 | -2.81 | 4.36 | -16.98 | -17.38 | -19.56 | 70 | -12.19 | -21.19 | -15.54 | -18493.16 | -2296.93 | 0 | 0 | 1.75248 |
| CHE | Chemed Corporation | -0.13 | -0.01 | 4.07 | 6.59 | -0.46 | -23.35 | 81 | -26.85 | -42.66 | -46.28 | -44369.20 | -1869.79 | 0 | 0 | 4.69224 |
| NVO | Novo-Nordisk A/S | 0.31 | 1.53 | 4.03 | 16.84 | -6.28 | -34.28 | 64 | -40.36 | -66.64 | -93.91 | -120651.09 | -1964.34 | 0 | 0 | 0.771599 |
| KPTI | Karyopharm Therapeutics I | -0.11 | 11.52 | 3.76 | 3.17 | 63.96 | 100.88 | 86 | 8.99 | 20.14 | 37.21 | -9433.80 | -8633.53 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | 1.02 | 0.88 | 3.46 | 2.66 | -9.81 | 24.64 | 58 | -3.35 | -1.61 | -1.22 | -6080.14 | -2538.94 | 0 | 0 | 0 |
| EW | Edwards Lifesciences Corp | 0.98 | 1.19 | 3.36 | 3.47 | 0.06 | 11.67 | 45 | 0.18 | 1.81 | 9.58 | -941.67 | -1721.18 | 0 | 0 | 2.29616 |
| CPHI | China Pharma Holdings, In | 5.65 | 3.97 | 3.33 | -49.62 | -66.58 | 0.00 | 56 | -35.48 | -75.10 | -97.85 | -59315.42 | 172.43 | 0 | 0 | 0 |
| QDEL | QuidelOrtho Corporation C | -0.08 | 10.12 | 3.32 | -39.00 | -52.51 | -57.53 | 33 | -58.50 | -36.88 | -50.47 | -83497.23 | 0.00 | 0 | 0 | 3.82756 |
| MMSI | Merit Medical Systems Inc | 0.33 | -0.33 | 3.14 | -12.97 | -26.83 | -32.55 | 50 | -105.64 | -35.02 | -68.02 | -31905.74 | -1379.34 | 0 | 0 | 1.84208 |
| ASMB | Assembly Biosciences, Inc | 1.68 | -0.51 | 3.01 | 1.93 | -24.19 | 98.56 | 62 | 8.41 | 14.65 | 26.64 | 421.48 | -15490.87 | 0 | 0 | 0 |
| KOOL | North Shore Equity Rotati | 0.73 | 3.92 | 2.96 | 4.74 | 6.76 | 0.00 | 80 | 18.07 | 28.75 | 68.99 | 181.55 | -32359.85 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | 0.19 | 2.54 | 2.92 | 3.09 | -6.31 | 131.56 | 65 | 12.18 | 39.39 | 42.29 | -2231.54 | -1815.74 | 0 | 0 | 7.63863 |
| UNH | UNITEDHEALTH GROUP INCORP | -0.78 | -2.30 | 2.92 | 31.43 | 15.11 | 27.29 | 90 | -15.19 | -20.20 | -15.65 | -3432.99 | -3209.10 | 0 | 0 | 1.51739 |
| BMRN | BioMarin Pharmaceuticals | 5.48 | 2.85 | 2.90 | -8.16 | 0.20 | -4.99 | 58 | 1.24 | 0.87 | 4.05 | -1806.71 | -2508.60 | 0 | 0 | 5.1445 |
| MNOV | Medicinova, Inc. | -1.39 | -1.39 | 2.90 | -2.07 | 16.39 | 0.00 | 53 | -0.47 | 1.20 | 2.84 | -1871.25 | -1117.93 | 0 | 0 | 0 |
| NVCR | NovoCure Limited Ordinary | -1.01 | -4.93 | 2.74 | 19.99 | 33.82 | -11.98 | 44 | -29.79 | -35.37 | -37.70 | -44265.60 | -452.88 | 0 | 0 | 7.02893 |
| SNDX | Syndax Pharmaceuticals, I | -0.71 | -1.65 | 2.62 | -9.13 | -1.31 | 84.65 | 59 | 150.06 | 140.67 | 123.91 | 226.88 | -18927.53 | 0 | 0 | 10.0193 |
| LH | Laboratory Corporation of | -0.21 | 0.88 | 2.49 | -4.97 | -2.26 | 6.26 | 62 | 4.98 | 3.13 | 10.37 | -931.70 | -3582.17 | 0 | 0 | 4.18796 |
| ARWR | Arrowhead Research Corpor | -3.03 | 2.27 | 2.47 | 20.53 | 32.83 | 355.74 | 73 | 50.10 | 59.08 | 90.90 | -969.75 | -24233.27 | 0 | 0 | 7.83995 |
| LXRX | Lexicon Pharmaceuticals, | 5.39 | 10.69 | 2.33 | 46.67 | 23.08 | 0.00 | 64 | 52.03 | 38.29 | 76.68 | 181.22 | -10881.32 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | -0.89 | 1.42 | 2.26 | 12.76 | 12.82 | 130.48 | 68 | 33.13 | 61.97 | 67.45 | -395.87 | -42102.70 | 0 | 0 | 7.10025 |
| GILD | Gilead Sciences Inc | -1.18 | 0.19 | 2.25 | -7.25 | 5.57 | 21.15 | 65 | 24.66 | 53.43 | 99.32 | -1017.01 | -36920.90 | 0 | 0 | 2.84781 |
| VYGR | Voyager Therapeutics, Inc | -1.54 | 1.05 | 2.13 | -2.29 | -4.71 | 36.17 | 48 | 1.13 | 1.27 | 3.45 | -14435.57 | -4415.15 | 0 | 0 | 6.85693 |
| DGX | Quest Diagnostics Inc. | 0.01 | 0.51 | 1.84 | -3.81 | 3.44 | 14.08 | 56 | 21.47 | 17.19 | 35.23 | -1370.07 | -29744.68 | 0 | 0 | 3.2489 |
| AMGN | Amgen Inc | -0.47 | -1.30 | 1.54 | -8.90 | -2.81 | 18.11 | 47 | 21.72 | 43.75 | 53.50 | -3126.41 | 183.62 | 0 | 0 | 1.90726 |
| CAH | Cardinal Health, Inc. | -0.83 | -1.24 | 1.52 | -8.25 | -7.01 | 28.71 | 70 | 32.94 | 28.52 | 50.89 | -1101.44 | -48325.95 | 0 | 0 | 2.56178 |
| ALNY | Alnylam Pharmaceuticals, | -1.56 | 0.96 | 1.41 | -6.31 | -32.54 | 2.52 | 51 | -48.76 | -22.63 | -15.14 | -12806.28 | -11553.08 | 0 | 0 | 6.25835 |
| PTGX | Protagonist Therapeutics, | -0.69 | 0.53 | 1.36 | 9.08 | 10.71 | 109.57 | 55 | 80.90 | 99.62 | 139.68 | -175.00 | -24275.72 | 0 | 0 | 6.2789 |
| INCY | Incyte Genomics Inc | 0.10 | 0.45 | 0.71 | 0.28 | -7.62 | 47.79 | 66 | 3.40 | 9.00 | 23.77 | -3326.56 | -1875.05 | 0 | 0 | 4.78231 |
| MDXG | MiMedx Group, Inc | 0.95 | 2.35 | 0.68 | -22.00 | -46.15 | -43.44 | 49 | -139.12 | -61.19 | -46.11 | -85560.76 | -1873.56 | 0 | 0 | 6.35793 |
| UTMD | Utah Medical Products Inc | -0.10 | 2.63 | 0.66 | 1.56 | 18.92 | 21.30 | 63 | 30.49 | 12.98 | 25.42 | -203.56 | -10769.44 | 0 | 0 | 1.53742 |
| CPIX | Cumberland Pharmaceutical | -0.96 | -1.89 | 0.65 | -33.55 | -15.35 | 0.00 | 47 | -17.05 | -17.58 | -29.20 | -17494.72 | -8228.60 | 0 | 0 | 0 |
| KALV | KalVista Pharmaceuticals, | 0.19 | 0.11 | 0.64 | 65.45 | 90.21 | 125.57 | 61 | 69.33 | 58.29 | 50.93 | -525.00 | -14107.27 | 0 | 0 | 16.0787 |
| ASND | Ascendis Pharma A/S Ameri | -6.39 | -10.02 | 0.62 | -6.35 | 5.85 | 35.90 | 64 | 42.27 | 48.01 | 104.15 | 301.64 | -33980.24 | 0 | 0 | 14.497 |
| LDRH | iShares iBonds 1-5 Year H | 0.09 | 0.57 | 0.56 | -1.02 | -1.12 | 0.00 | 64 | 0.00 | 0.00 | 0.00 | -6309.49 | -3177.43 | 0 | 0 | 0 |
| SEM | SELECT MEDICAL HOLDINGS C | 0.00 | -0.06 | 0.43 | 1.60 | 7.14 | 8.83 | 75 | 51.21 | 30.95 | 15.66 | -33691.45 | -9761.14 | 150 | 0 | 3.91198 |
| ANIK | Anika Therapeutics Inc | -0.30 | -0.17 | 0.03 | 4.25 | 51.89 | 31.93 | 71 | 50.33 | 37.06 | 30.67 | -15110.52 | -18761.94 | 0 | 0 | 3.61493 |
| ZBH | Zimmer Biomet Holdings, I | 0.13 | -3.01 | 0.03 | -11.26 | -14.99 | -11.16 | 81 | -1.50 | -4.59 | -2.59 | -19953.65 | -3134.04 | 125 | 0 | 0.951677 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | 0.00 | 0.00 | -93.33 | 0.00 | 46 | -1.44 | -1.11 | -0.07 | -1000000.00 | -2980.83 | 0 | 0 | 0 |
| MASI | Masimo Corporation | -0.01 | -0.21 | -0.03 | 1.70 | 23.95 | 13.67 | 62 | 18.22 | 15.06 | 18.07 | 165.01 | -22920.00 | 0 | 0 | 6.16306 |
| JNJ | Johnson & Johnson | -1.79 | -3.27 | -0.23 | -5.41 | 9.21 | 47.59 | 44 | 100.85 | 193.83 | 242.12 | -2262.42 | -49362.48 | 0 | 0 | 0.455404 |
| IDXX | Idexx Laboratories Inc | -0.50 | 1.04 | -0.40 | -8.68 | -25.24 | 9.63 | 72 | -11.64 | -6.31 | -6.41 | -7134.84 | -21860.82 | 0 | 0 | 5.07216 |
| BDX | Becton, Dickinson and Co. | 0.16 | 0.69 | -0.44 | -12.53 | -23.34 | -14.48 | 49 | -18.35 | -14.18 | -16.47 | -56036.48 | -1945.51 | 0 | 0 | 1.62069 |
| RDY | Dr. Reddy's Laboratories | 1.04 | 0.44 | -0.44 | -4.27 | -2.36 | -7.39 | 36 | -4.25 | -8.01 | -5.87 | -27742.83 | 311.90 | 0 | 0 | 2.33004 |
| ANIP | ANI Pharmaceuticals, Inc. | -1.39 | -3.31 | -0.51 | 5.79 | -5.19 | 37.28 | 75 | -4.86 | -5.01 | -4.61 | -2914.58 | -3100.56 | 0 | 0 | 2.11739 |
| STE | STERIS plc | -1.01 | -1.54 | -0.55 | -10.60 | -20.09 | -12.97 | 61 | -13.61 | -9.84 | -11.20 | -10190.11 | -1811.20 | 0 | 0 | 2.39678 |
| DCTH | Delcath Systems Inc | -2.10 | -2.72 | -0.74 | 18.06 | 11.20 | -37.16 | 81 | -28.24 | -24.07 | -43.40 | -143.12 | -2763.96 | 0 | 0 | 2.67533 |
| ACAD | Acadia Pharmaceuticals In | 0.69 | 3.22 | -0.77 | -2.77 | -12.21 | -2.29 | 68 | -7.23 | -6.61 | -8.14 | -3859.60 | -15327.12 | 0 | 0 | 4.44141 |
| PFE | Pfizer Inc. | -0.17 | 0.75 | -0.89 | -1.94 | 1.50 | 11.28 | 39 | 62.14 | 35.61 | 31.60 | -1397.99 | -11922.99 | 0 | 0 | 1.58645 |
| AUPH | Aurinia Pharmaceuticals I | -0.98 | -0.13 | -0.98 | 3.12 | -7.15 | 90.24 | 78 | 21.81 | 31.79 | 48.79 | -442.77 | -34107.67 | 0 | 0 | 11.0421 |
| EHC | Encompass Health Corporat | 0.90 | 1.29 | -1.09 | -1.23 | -8.55 | -11.42 | 98 | -6.21 | -19.48 | -20.11 | -506.49 | -3554.77 | 0 | 0 | 2.86923 |
| COO | The Cooper Companies, Inc | 1.03 | -1.41 | -1.11 | -23.10 | -20.88 | -22.87 | 53 | -2.74 | -3.54 | -3.53 | -4731.21 | -3344.10 | 0 | 0 | 2.10451 |
| CI | The Cigna Group | -1.62 | -2.27 | -1.12 | -0.55 | 0.50 | -10.36 | 75 | -3.99 | -14.54 | -21.44 | -700.20 | -3246.06 | 0 | 0 | 1.98444 |
| MCRB | Seres Therapeutics, Inc. | -1.25 | -5.49 | -1.64 | -21.38 | -55.63 | 5.57 | 41 | -22.96 | -30.19 | -19.29 | -19660.55 | -799.32 | 0 | 0 | 0 |
| LENS | Sarmaya Thematic ETF | 0.46 | 0.19 | -1.75 | -5.64 | 20.87 | 64.48 | 69 | 0.00 | 0.00 | 0.00 | -2277.69 | -56640.48 | 150 | 0 | 0 |
| GSK | GSK plc American Deposita | -1.11 | -1.38 | -1.82 | -8.32 | 5.52 | 26.68 | 77 | 43.20 | 93.10 | 81.26 | -740.31 | -45171.10 | 150 | 0 | 0.713672 |
| PEN | Penumbra, Inc. | 0.02 | -2.94 | -1.94 | -6.34 | 7.79 | 20.14 | 40 | 27.31 | 31.66 | 35.78 | -898.58 | -18939.01 | 0 | 0 | 6.3952 |
| RDNT | RadNet, Inc. Common Stock | 0.66 | 2.35 | -2.06 | -16.49 | -32.75 | 0.88 | 37 | -32.44 | -15.92 | -12.95 | -13500.66 | -4383.62 | 0 | 100 | 5.35606 |
| KMDA | Kamada Ltd | 0.47 | 0.47 | -2.07 | 7.99 | 24.42 | 47.74 | 57 | 34.03 | 27.67 | 31.61 | -972.53 | -23167.70 | 0 | 0 | 0 |
| ALGN | Align Technology Inc | 1.05 | 7.00 | -2.15 | -0.30 | 18.91 | -4.36 | 52 | 16.17 | 11.50 | 9.53 | -15524.76 | -10586.73 | 0 | 0 | 6.57612 |
| BNTC | Benitec Biopharma Inc. Co | 1.08 | 4.05 | -2.22 | 10.24 | -10.22 | -25.05 | 59 | -72.39 | -41.33 | -42.12 | -14277.68 | -2875.25 | 0 | 0 | 0 |
| XENE | Xenon Pharmaceuticals Inc | 0.13 | 1.27 | -2.26 | 30.46 | 23.31 | 88.91 | 69 | 55.01 | 56.75 | 77.28 | -676.60 | -33534.17 | 0 | 0 | 7.40333 |
| OCUL | Ocular Therapeutix, Inc. | 0.66 | 11.91 | -2.33 | -10.84 | -24.14 | 13.14 | 64 | -20.92 | -17.87 | -14.02 | -8822.41 | -8866.62 | 0 | 0 | 6.24908 |
| MDGL | Madrigal Pharmaceuticals, | -2.84 | -3.08 | -2.42 | 14.11 | -16.59 | 85.72 | 55 | 14.65 | 20.45 | 22.32 | -2102.88 | -29520.75 | 0 | 0 | 18.5824 |
| BMY | Bristol-Myers Squibb Co. | -0.18 | -4.47 | -2.43 | -6.48 | 15.34 | 18.71 | 45 | 64.54 | 39.72 | 35.45 | -2999.40 | -16435.82 | 0 | 0 | 1.50693 |
| THC | Tenet Healthcare Corporat | 3.14 | 2.79 | -2.53 | -26.00 | -17.84 | 7.44 | 67 | 2.51 | 8.36 | 33.84 | -1536.71 | -21265.61 | 0 | 0 | 4.58975 |
| LPCN | Lipocine Inc. | 0.44 | 0.44 | -2.58 | -72.28 | -30.79 | -32.14 | 14 | 3.25 | 7.65 | 36.13 | -102266.55 | -525.00 | 0 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | -0.79 | 2.34 | -2.66 | 7.12 | 17.39 | 58.52 | 70 | 27.95 | 32.63 | 58.64 | -1811.17 | -19724.66 | 0 | 0 | 11.5064 |
| COLL | Collegium Pharmaceutical, | -0.18 | -2.23 | -2.94 | -10.65 | -27.95 | 14.15 | 62 | -7.79 | -5.19 | -3.15 | -4652.89 | -7777.19 | 0 | 0 | 19.7934 |
| SUPN | Supernus Pharmaceuticals, | -1.08 | -3.87 | -3.15 | -14.60 | 0.18 | 46.29 | 62 | 26.99 | 30.64 | 36.50 | -410.28 | -29953.64 | 0 | 0 | 11.8434 |
| NEOG | Neogen Corp | -0.81 | 3.65 | -3.20 | -13.70 | 52.73 | 48.55 | 81 | 45.80 | 46.64 | 55.68 | -307.38 | -12454.31 | 0 | 0 | 5.13861 |
| BCRX | BioCryst Pharmaceuticals | -2.25 | 7.30 | -3.21 | 4.65 | 25.28 | -18.24 | 67 | 14.37 | 12.12 | 11.58 | -1429.84 | -26834.02 | 0 | 0 | 20.0764 |
| CNMD | CONMED Corporation | 0.25 | -4.35 | -3.23 | -13.99 | -18.62 | -38.27 | 58 | -39.40 | -76.78 | -86.34 | -46359.48 | -1038.90 | 0 | 0 | 13.2651 |
| ATRC | AtriCure, Inc. | -0.07 | -0.78 | -3.27 | -7.39 | -22.09 | -17.63 | 38 | -27.63 | -17.96 | -19.77 | -11965.93 | -1641.73 | 0 | 0 | 3.79691 |
| TBPH | Theravance Biopharma, Inc | 0.00 | -0.98 | -3.45 | 19.37 | -18.79 | 74.30 | 81 | 4.14 | 5.89 | 13.84 | -3405.01 | -31785.32 | 150 | 0 | 19.7704 |
| FMS | Fresenius Medical Care AG | 0.32 | 0.28 | -3.51 | -5.86 | -8.90 | -24.26 | 81 | -6.52 | -21.31 | -28.85 | -10997.82 | -3441.74 | 0 | 0 | 2.47058 |
| UTHR | United Therapeutics Corp | -2.11 | -3.21 | -3.54 | 13.43 | 12.65 | 71.74 | 60 | 59.11 | 100.41 | 75.80 | -525.00 | -33540.87 | 0 | 0 | 2.80687 |
| RARE | Ultragenyx Pharmaceutical | 2.52 | 1.95 | -3.73 | 11.11 | -29.37 | -31.93 | 88 | -64.13 | -32.03 | -52.75 | -44610.36 | -4219.51 | 0 | 0 | 4.21488 |
| PCRX | Pacira BioSciences, Inc. | -0.72 | 0.69 | -3.81 | 2.84 | -1.26 | -9.33 | 59 | -0.04 | -1.77 | -8.28 | 174.58 | -11803.88 | 0 | 0 | 9.03006 |
| IRTC | iRhythm Technologies, Inc | 0.50 | -0.32 | -3.82 | -8.48 | -37.75 | -18.31 | 55 | -68.93 | -33.21 | -26.05 | 173.76 | -19668.08 | 0 | 0 | 7.79416 |
| PBYI | PUMA BIOTECHNOLOGY INC | -0.55 | 1.69 | -3.87 | 15.57 | 42.57 | 113.02 | 94 | 39.02 | 47.18 | 81.57 | 0.00 | -23851.82 | 0 | 0 | 9.1 |
| RMD | ResMed Inc. | -3.27 | -5.42 | -4.02 | -22.93 | -22.85 | -19.73 | 66 | -12.33 | -20.04 | -11.73 | -14347.87 | -1959.63 | 0 | 0 | 3.48201 |
| MD | Pediatrix Medical Group, | 0.97 | 2.63 | -4.09 | 13.12 | -10.76 | 53.34 | 61 | 10.30 | 16.72 | 26.46 | 185.38 | -41225.07 | 0 | 0 | 4.62295 |
| ABT | Abbott Laboratories | -0.60 | -1.86 | -4.11 | -22.75 | -33.27 | -35.43 | 42 | -87.66 | -100.40 | -42.10 | -29935.57 | -60.40 | 0 | 0 | 1.24525 |
| ATOS | Atossa Therapeutics, Inc. | -1.54 | 3.02 | -4.13 | 9.19 | -56.31 | -55.20 | 42 | -36.48 | -57.54 | -87.59 | -178448.92 | -1887.73 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | 0.18 | 4.65 | -4.25 | -13.84 | 47.42 | 115.95 | 62 | 46.39 | 58.52 | 89.09 | -1976.20 | -33090.21 | 0 | 0 | 0 |
| SGRY | Surgery Partners, Inc. Co | -0.18 | 1.68 | -4.52 | -3.44 | -20.13 | -40.24 | 81 | -84.13 | -72.23 | -100.48 | -97956.54 | -2632.71 | 0 | 0 | 9.48554 |
| SNY | Sanofi American Depositar | -0.86 | -0.86 | -4.71 | -2.42 | -12.23 | -16.12 | 51 | -12.84 | -13.97 | -25.37 | -12136.90 | -1165.27 | 0 | 0 | 1.74425 |
| VCEL | Vericel Corporation | -1.24 | -2.63 | -4.93 | -0.54 | -16.24 | -18.22 | 65 | -28.55 | -20.65 | -29.32 | -15428.41 | -2196.60 | 0 | 0 | 15.1 |
| PRGO | PERRIGO COMPANY PLC | -0.96 | 0.98 | -4.95 | 1.16 | -15.57 | -58.24 | 61 | -68.44 | -64.33 | -113.57 | -96270.33 | -1434.03 | 0 | 0 | 2.99527 |
| PRTA | Prothena Corporation plc | 0.80 | 2.34 | -5.45 | 6.34 | -3.55 | 114.04 | 83 | 12.75 | 18.18 | 18.64 | -491.02 | -11655.59 | 150 | 0 | 11.1209 |
| INGN | Inogen Inc | 0.76 | 2.97 | -5.59 | 0.61 | -7.44 | 0.92 | 72 | -4.38 | -11.83 | -19.38 | -18993.38 | -5251.90 | 0 | 0 | 3.74153 |
| TECH | Bio-Techne Corp. | 1.97 | 7.53 | -5.78 | -7.25 | -19.79 | 7.26 | 80 | -7.83 | -8.54 | -9.78 | -22444.60 | -6142.24 | 0 | 0 | 2.99419 |
| ZYME | Zymeworks Inc. | -1.65 | -2.15 | -5.82 | 1.05 | -8.31 | 120.79 | 85 | 41.89 | 61.29 | 95.62 | 292.57 | -26218.21 | 150 | 0 | 12.3887 |
| XNCR | Xencor, Inc. | -0.17 | 5.66 | -5.83 | 7.08 | -31.24 | 54.49 | 55 | 0.84 | 0.71 | 1.60 | -9600.25 | -7610.65 | 0 | 0 | 15.4823 |
| CYH | Community Health Systems, | 0.18 | 0.18 | -5.87 | -17.74 | -18.70 | -28.08 | 79 | -16.54 | -15.75 | -14.82 | -16101.72 | -4088.25 | 0 | 0 | 4.41109 |
| INVA | Innoviva, Inc. Common Sto | -1.14 | -3.65 | -6.36 | -2.43 | -0.32 | 11.03 | 77 | 36.43 | 27.31 | 26.92 | -505.50 | -19834.91 | 0 | 0 | 13.4142 |
| MDT | Medtronic plc | -1.19 | -4.99 | -6.66 | -19.71 | -28.90 | -9.39 | 60 | -4.92 | -4.34 | -7.01 | -5928.64 | -4035.87 | 0 | 0 | 1.29025 |
| MLSS | Milestone Scientific, Inc | 1.07 | -3.94 | -6.86 | -4.85 | -42.30 | 0.00 | 41 | -113.95 | -75.73 | -66.84 | -64951.83 | -875.16 | 0 | 0 | 0 |
| ADUS | Addus HomeCare Corp. | -0.90 | 0.04 | -6.90 | -11.40 | -23.35 | -18.07 | 35 | -42.49 | -25.25 | -21.44 | -33621.00 | -625.45 | 0 | 125 | 2.80782 |
| VNDA | Vanda Pharmaceuticals Inc | -2.07 | 5.05 | -7.10 | -17.79 | 22.69 | 48.13 | 58 | 12.50 | 36.46 | 70.12 | -2297.20 | -1212.05 | 0 | 0 | 1.59925 |
| MTD | Mettler-Toledo Internatio | 1.09 | 6.63 | -7.17 | -6.74 | -20.87 | 0.26 | 78 | -5.05 | -5.46 | -9.37 | -2442.78 | -2184.11 | 0 | 0 | 2.40078 |
| ISRG | Intuitive Surgical Inc. | -0.09 | -3.39 | -7.55 | -14.79 | -26.29 | -23.84 | 43 | -35.61 | -11.00 | -18.58 | -21736.37 | -1066.46 | 0 | 125 | 1.18225 |
| AXGN | Axogen, Inc. Common Stock | -1.76 | -2.91 | -8.25 | 36.18 | 39.09 | 264.31 | 48 | 83.64 | 58.73 | 113.70 | -3047.77 | -518.84 | 0 | 0 | 4.37555 |
| ENTA | Enanta Pharmaceuticals, I | -0.53 | -5.66 | -8.29 | -4.22 | -5.60 | 113.64 | 85 | 25.56 | 39.84 | 59.80 | -1531.71 | -13335.06 | 0 | 0 | 4.16798 |
| ENSG | The Ensign Group, Inc. | -1.49 | -2.06 | -8.34 | -18.77 | -9.93 | 14.91 | 56 | 25.98 | 41.09 | 82.32 | -1077.58 | -24604.06 | 0 | 0 | 10.469 |
| MCK | McKesson Corporation | -1.74 | -2.91 | -8.63 | -20.14 | -15.83 | 4.34 | 46 | 14.21 | 29.13 | 48.94 | -3928.48 | -35298.20 | 0 | 0 | 1.78585 |
| ARCT | Arcturus Therapeutics Hol | -0.51 | 12.09 | -8.69 | 8.69 | 15.88 | -38.10 | 82 | -11.42 | -6.97 | -32.72 | -36754.11 | -4201.11 | 0 | 0 | 17.9767 |
| BKD | Brookdale Senior Living, | -0.31 | -2.33 | -9.29 | -11.81 | 16.82 | 100.46 | 53 | 44.19 | 104.48 | 181.04 | -1107.70 | -38291.81 | 0 | 0 | 10.527 |
| MOH | Molina Healthcare, Inc. | -1.81 | -5.07 | -9.29 | 18.34 | 17.85 | -42.47 | 70 | -40.67 | -50.33 | -39.54 | -58463.17 | -2727.08 | 0 | 0 | 4.13518 |
| INFU | InfuSystem Holdings, Inc. | 3.59 | -2.85 | -9.50 | -3.05 | 1.46 | 67.59 | 59 | 11.53 | 16.27 | 20.32 | -1829.80 | -25468.38 | 0 | 0 | 0 |
| GMED | GLOBUS MEDICAL INC | -0.44 | -3.21 | -10.13 | -8.07 | -9.88 | 39.39 | 82 | 30.91 | 26.98 | 35.05 | -680.26 | -28884.84 | 0 | 0 | 2.88563 |
| USPH | US Physical Therapy Inc | 1.02 | 4.16 | -10.15 | -21.89 | -12.71 | -14.63 | 70 | -6.29 | -7.53 | -7.58 | -12844.05 | -3674.77 | 0 | 0 | 7.58342 |
| BUR | Burford Capital Limited | 3.44 | 2.98 | -10.29 | -43.59 | -51.05 | -64.17 | 31 | -46.51 | -57.84 | -45.83 | -187612.77 | -1400.00 | 0 | 0 | 0 |
| UHS | Universal Health Services | -0.44 | -5.29 | -10.51 | -24.12 | -38.79 | -21.77 | 67 | -9.14 | -6.38 | -9.97 | -5411.16 | -5341.80 | 0 | 0 | 2.46679 |
| XRAY | DENTSPLY SIRONA Inc. | 2.43 | 3.23 | -10.75 | -20.93 | -6.64 | -35.46 | 60 | -12.39 | -22.37 | -20.88 | -55042.00 | -3106.40 | 0 | 0 | 6.8 |
| AVXL | Anavex Life Sciences | 0.68 | 9.83 | -10.84 | -37.82 | -23.32 | -61.21 | 41 | -67.76 | -35.17 | -59.89 | -60445.59 | -2199.90 | 0 | 0 | 22.1382 |
| VREX | Varex Imaging Corporation | -1.66 | 2.73 | -10.90 | -17.77 | -10.59 | 31.28 | 63 | -1.52 | 0.06 | 7.04 | -9400.10 | -7369.58 | 0 | 0 | 11.8746 |
| ARDX | Ardelyx, Inc. | -2.00 | 0.25 | -10.97 | -2.31 | 3.29 | 51.99 | 70 | 5.55 | 12.05 | 20.78 | -2758.12 | -17172.80 | 0 | 0 | 16.6045 |
| QTRX | Quanterix Corporation Com | -0.82 | 12.45 | -11.03 | -43.03 | -59.01 | -42.22 | 33 | -44.90 | -19.86 | -22.72 | -93051.37 | 0.00 | 0 | 0 | 2.50203 |
| HRTX | Heron Therapeutics, Inc. | -1.51 | 2.53 | -11.69 | -44.64 | -39.30 | 0.00 | 56 | -69.78 | -56.10 | -58.25 | -81078.95 | -1400.00 | 0 | 0 | 0 |
| TNDM | Tandem Diabetes Care, Inc | 2.51 | 14.53 | -11.74 | -24.26 | -17.32 | -19.45 | 38 | 4.37 | 12.73 | 11.27 | -24243.64 | -7558.76 | 0 | 100 | 10.4337 |
| HCA | HCA Healthcare, Inc. | -0.67 | -3.11 | -11.84 | -28.56 | -25.83 | 0.83 | 82 | 17.56 | 30.64 | 73.00 | -1074.38 | -24626.63 | 0 | 0 | 1.0954 |
| REGN | Regeneron Pharmaceuticals | -0.51 | -3.21 | -11.84 | -19.16 | -21.19 | 2.14 | 58 | 42.30 | 32.24 | 45.30 | -7406.53 | -17917.39 | 0 | 0 | 2.25322 |
| IBIO | iBio, Inc. Common Stock | -5.58 | -11.19 | -11.99 | -13.56 | 128.82 | 118.56 | 72 | 16.03 | 35.95 | 59.29 | -6440.36 | -14159.40 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | -1.17 | 8.04 | -12.50 | 15.07 | -26.15 | 5.00 | 89 | -4.59 | -5.02 | -11.03 | -212.19 | -4572.61 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | -0.21 | -12.36 | -12.63 | -16.73 | -19.23 | -31.91 | 73 | -6.15 | -19.22 | -26.02 | -4156.85 | -2307.46 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | 2.17 | 10.59 | -12.69 | -30.20 | -41.00 | 0.00 | 62 | -93.55 | -71.83 | -34.65 | -288210.62 | -1521.98 | 0 | 0 | 0 |
| PBH | Prestige Consumer Healthc | -0.93 | 0.04 | -12.83 | -29.31 | -19.40 | -43.16 | 43 | -15.53 | -24.51 | -25.15 | -31923.69 | -528.02 | 0 | 100 | 4.63235 |
| CTMX | CytomX Therapeutics, Inc. | -2.02 | -3.32 | -13.04 | -23.79 | -13.86 | 44.25 | 33 | 14.43 | 33.44 | 53.72 | -3275.33 | -11468.64 | 0 | 0 | 0 |
| AMPH | Amphastar Pharmaceuticals | -1.86 | 2.88 | -13.43 | -7.33 | -30.77 | -26.13 | 78 | -15.52 | -17.85 | -27.64 | -44942.15 | -1818.86 | 0 | 0 | 6.02627 |
| BSX | Boston Scientific Corp. | -1.33 | -16.14 | -14.24 | -33.61 | -52.01 | -53.63 | 24 | -140.56 | -75.96 | -54.81 | -51898.32 | 0.00 | 0 | 0 | 0.612786 |
| RCKT | Rocket Pharmaceuticals, I | 0.83 | 2.87 | -14.47 | -34.38 | -7.45 | 16.22 | 35 | 5.72 | 13.65 | 18.30 | -5435.43 | -3780.38 | 0 | 0 | 9.12889 |
| LMAT | LeMaitre Vascular, Inc. | 1.32 | -2.01 | -14.50 | -9.76 | 14.90 | 18.16 | 73 | 49.45 | 24.58 | 35.99 | 310.84 | -23320.63 | 0 | 0 | 7.56937 |
| ACHC | Acadia Healthcare Company | -1.22 | 1.25 | -15.73 | -4.83 | 36.85 | 2.71 | 89 | 21.43 | 8.12 | 15.22 | 297.97 | -12699.82 | 0 | 0 | 4.58155 |
| MYGN | Myriad Genetics Inc | -4.62 | 5.37 | -16.15 | -21.54 | -47.04 | -3.25 | 53 | -58.68 | -39.18 | -24.42 | -79805.23 | -2380.21 | 0 | 0 | 9.32937 |
| CTSO | Cytosorbents Corp. | -2.45 | 3.76 | -16.65 | -17.14 | -37.96 | 0.00 | 57 | -44.93 | -43.66 | -37.71 | -30589.03 | -1988.79 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | 3.53 | 6.61 | -16.66 | 10.35 | -14.51 | -53.61 | 59 | -8.44 | -22.14 | -34.80 | 304.63 | -8154.54 | 0 | 0 | 5.50086 |
| ANAB | AnaptysBio, Inc. Common S | -2.77 | -7.15 | -16.96 | -3.21 | 31.50 | 145.74 | 79 | 170.51 | 211.56 | 89.09 | 0.00 | -25375.85 | 0 | 0 | 21.9143 |
| AVIR | Atea Pharmaceuticals, Inc | -2.33 | 4.52 | -17.20 | -12.83 | 51.48 | 56.61 | 73 | 183.18 | 63.19 | 64.30 | 0.00 | -27126.56 | 0 | 0 | 6.51534 |
| PODD | Insulet Corporation | 0.18 | -7.73 | -18.36 | -40.69 | -56.27 | -55.87 | 16 | -208.25 | -57.28 | -37.50 | -31865.55 | -939.25 | 0 | 150 | 4.8647 |
| INSM | Insmed, Inc. | -0.83 | 1.16 | -19.35 | -25.15 | -47.45 | 55.28 | 62 | 8.58 | 6.58 | 13.42 | -3223.17 | -938.19 | 0 | 0 | 0 |
| IRWD | Ironwood Pharmaceuticals, | -1.81 | -9.82 | -20.38 | -2.35 | -8.42 | 459.78 | 57 | 23.73 | 36.79 | 66.43 | -3686.04 | -6989.79 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | -2.04 | -2.89 | -20.80 | -23.75 | 35.01 | 222.24 | 66 | 28.01 | 53.19 | 90.41 | -2336.46 | -25622.89 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 3.04 | -7.61 | -20.86 | -32.14 | -73.00 | 0.00 | 32 | -115.96 | -24.95 | -45.91 | -85551.65 | 0.00 | 0 | 0 | 0 |
| MBOT | Microbot Medical, Inc. Co | -14.75 | -13.15 | -20.94 | -13.95 | -12.74 | -24.80 | 46 | 4.58 | 5.88 | 3.51 | -408.33 | -2333.24 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -0.93 | -4.13 | -21.36 | -31.83 | -57.30 | 0.00 | 40 | -77.99 | -93.24 | -36.37 | -134853.42 | -2110.48 | 0 | 0 | 0 |
| OFIX | Orthofix Medical Inc. Com | -1.42 | -12.98 | -21.45 | -25.58 | -42.04 | -17.07 | 75 | -24.33 | -14.49 | -12.11 | -22113.00 | -3925.27 | 0 | 0 | 4.0902 |
| IRIX | Iridex Corp | 0.97 | 6.09 | -21.80 | -24.64 | -4.59 | 0.00 | 40 | -1.10 | 2.79 | 11.55 | -2557.22 | -2145.55 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | 2.71 | -1.15 | -22.58 | -48.12 | -57.44 | -58.80 | 46 | -54.74 | -23.53 | -41.17 | -63136.95 | -2213.00 | 0 | 0 | 4.36167 |
| CRBP | Corbus Pharmaceuticals Ho | 3.66 | -30.22 | -23.11 | -1.25 | -33.33 | 3.94 | 67 | -4.11 | -4.10 | -12.97 | 183.78 | -3402.08 | 0 | 0 | 0 |
| ATEC | Alphatec Holdings, Inc. | 0.44 | -4.17 | -24.02 | -36.95 | -64.92 | -36.40 | 51 | -74.98 | -15.72 | -16.38 | -17378.44 | -20105.33 | 0 | 0 | 10.305 |
| RGNX | REGENXBIO Inc. | 0.29 | 8.82 | -24.23 | -20.76 | -47.89 | -22.97 | 67 | -15.51 | -20.38 | -29.58 | -5785.95 | -6324.71 | 0 | 0 | 11.4006 |
| GKOS | Glaukos Corporation | -1.05 | -12.33 | -24.83 | -5.98 | 0.01 | 11.10 | 80 | 15.08 | 15.02 | 15.13 | -3843.62 | -10006.16 | 0 | 0 | 12.5587 |
| VSTM | Verastem, Inc. | 2.21 | 3.42 | -24.91 | -28.70 | -58.75 | -43.56 | 58 | -48.27 | -26.20 | -19.61 | -10662.87 | -1230.24 | 0 | 0 | 3.14985 |
| JAGX | Jaguar Health, Inc. | -5.01 | -5.25 | -30.59 | -39.67 | -80.79 | 0.00 | 50 | -176.11 | -90.89 | -169.26 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| ZTS | ZOETIS INC. | -0.52 | -4.25 | -31.80 | -36.30 | -39.02 | -53.42 | 63 | -35.23 | -43.53 | -82.46 | -39333.26 | -1758.07 | 0 | 0 | 1.18829 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| INO | Inovio Pharmaceuticals, I | -3.67 | -7.08 | -37.50 | -34.38 | -58.98 | 0.00 | 12 | -29.11 | -33.59 | -26.17 | -102772.97 | 0.00 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | 2.92 | 7.52 | -38.34 | -69.96 | -88.34 | 0.00 | 43 | -115.13 | -51.01 | -27.59 | -792553.06 | -1225.00 | 0 | 0 | 0 |
| MEIP | MEI Pharma, Inc. | 10.43 | -28.10 | -40.27 | 37.67 | 29.54 | 0.00 | 8 | 25.53 | 34.14 | 57.81 | -9206.26 | -2709.24 | 0 | 0 | 0 |
| CODX | Co-Diagnostics, Inc. Comm | 3.60 | -6.49 | -45.25 | -38.98 | -87.82 | 0.00 | 22 | -105.26 | -58.67 | -87.35 | -253031.83 | 0.00 | 0 | 150 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -531184.75 | 0.00 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | -8.91 | -11.15 | -88.36 | -89.07 | -82.25 | 0.00 | 13 | -18.88 | -28.35 | -24.87 | -378048.88 | 0.00 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -1000000.00 | 0.00 | 0 | 100 | 0 |