Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Healthcare

Showing 317 Companies in Healthcare

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
ANTH | ANTHERA PHARMS INC NEW0.009900.009900.000.009900.000.00710.000.000.00-649.89-1282.2615000
ACUR | ACURA PHARMS INC0.002100.009800.0098.00-60.400.00850.000.000.00-675.88-2147.16000
CALA | CALITHERA BIOSCIENCES INC733.334900.001566.67150.00-75.000.0066-1.15-1.75-4.30201.42-3164.02000
AMPE | AMPIO PHARMS INC935.71935.71736.54888.64-90.110.0062-3.67-0.010.00-853399.25-2616.49000
ADXS | AYALA PHARMACEUTICALS INC4.66266.67266.674.66-61.630.0079-3.56-5.28-5.08-36763.73-2503.54000
NAVB | NAVIDEA BIOPHARMS INC-66.67-66.67100.00100.00-80.000.0061-39.91-18.93-0.07-117179.72-280.8812500
EGRX | EAGLE PHARMS INC13.33-5.5679.89112.5088.890.00543.805.803.16172.94-5043.35000
INFU | InfuSystem Holdings, Inc.1.0511.9874.7757.8720.3844.5949-43.90-20.85-33.54-42951.27-1056.45000
PBYI | PUMA BIOTECHNOLOGY INC7.7118.1468.0457.2096.9158.7368-1.19-2.36-1.73-861.78-5264.97009.1
SRPT | Sarepta Therapeutics,, In7.4421.5763.74-45.46-80.07-83.6676-81.23-75.04-88.90-25801.05-1817.02005.50086
SNDX | Syndax Pharmaceuticals, I6.8625.8261.7748.914.38-20.7985-44.19-43.98-65.86-19545.17-2325.740010.0193
VSTM | Verastem, Inc.6.346.7561.18-0.5634.53230.129531.3946.8739.69-5136.48-8430.18003.14985
STAA | Staar Surgical Co-0.703.9259.7447.4577.76-22.7272-52.24-114.56-81.69-48010.45-2791.24009.22466
ATEC | Alphatec Holdings, Inc.0.832.4852.3524.0146.18154.87861.643.675.04-4750.98-10711.560010.305
MEDP | Medpace Holdings, Inc. Co-0.181.8048.2349.3233.7119.1852-51.53-30.01-41.93-15706.88-3908.26005.38835
KPTI | Karyopharm Therapeutics I27.3157.0347.2614.84-35.27-52.5979-47.08-75.43-116.26-57841.90-2464.3115000
VREX | Varex Imaging Corporation0.8311.2646.7933.54-20.13-6.2963-66.64-31.86-43.62-18454.83-1225.000011.8746
APLS | Apellis Pharmaceuticals, 0.4716.3543.9359.301.28-22.9621-229.93-43.32-78.62-68238.680.00008.74489
AUPH | Aurinia Pharmaceuticals I1.497.3542.3447.1257.51119.50766.4911.7425.31-527.02-13135.070011.0421
ARCT | Arcturus Therapeutics Hol1.3071.0341.2660.207.921.4192-46.72-94.91-166.98-31218.36-2147.11150017.9767
AMPH | Amphastar Pharmaceuticals-1.269.0340.7723.47-3.84-29.7152-101.26-92.58-45.30-35674.78-1400.00006.02627
ALNY | Alnylam Pharmaceuticals, 1.403.2040.0653.4375.0570.7667-3.95-0.536.85-1806.85-7566.82006.25835
ARWR | Arrowhead Research Corpor9.2119.1739.4325.917.33-10.2671-66.16-59.31-89.94-23508.95-1987.97007.83995
MGNX | MacroGenics, Inc.-4.4723.0235.71-43.19-56.600.0088-49.45-105.46-121.50-83829.69-2429.64000
ARDX | Ardelyx, Inc.2.2310.5635.0744.383.115.1175-15.29-24.62-41.08-14094.35-2488.670016.6045
CDXC | ChromaDex Corporation-0.880.5134.7638.07130.120.006847.3552.5748.17-582.90-34609.79000
ANIP | ANI Pharmaceuticals, Inc.-2.813.0533.7348.0548.4647.756128.2214.5014.94534.41-13153.82002.11739
NVAX | Novavax Inc1.5919.3033.6124.7417.11-21.2264-71.74-105.11-76.75-13568.19-5423.890023.8911
OFIX | Orthofix Medical Inc. Com1.509.9733.3618.68-22.33-8.4363-20.15-9.50-6.74-6775.73-5385.94004.0902
VCYT | Veracyte, Inc.0.607.9731.224.89-23.67-7.1663-5.20-4.72-3.93173.53-1812.39004.97884
PRTA | Prothena Corporation plc 2.367.5631.1613.17-40.30-59.0047-67.94-80.64-94.18-68148.98-1225.000011.1209
INCY | Incyte Genomics Inc0.889.7629.0033.1124.1540.1558-18.81-14.87-12.32-11823.97-1736.26004.78231
ADAP | Adaptimmune Therapeutics -0.499.5428.79-56.44-66.200.0069-65.98-110.50-146.01-46003.07-2096.4710000
AXGN | Axogen, Inc. Common Stock0.206.5728.6031.02-17.7032.596014.4938.4450.46-1736.75-1564.12004.37555
SUPN | Supernus Pharmaceuticals,1.235.2328.4729.179.4931.8061-7.15-4.34-5.03-5445.40-4729.060011.8434
TCMD | Tactile Systems Technolog0.241.9728.4719.33-26.74-2.9790-6.79-6.46-8.93-4165.78-8734.09003.67632
DRIO | DarioHealth Corp. Common -2.449.5928.4124.98-13.980.0078-7.69-19.80-33.69-32069.26-4323.9712500
MYGN | Myriad Genetics Inc-3.06-7.7528.3128.31-61.02-79.7426-171.28-80.28-103.48-68751.68174.36009.32937
HUM | Humana Inc.1.797.3928.1812.1713.25-19.7444-20.16-10.61-23.04-36443.51-2706.21002.41835
EBS | Emergent Biosolutions, In0.238.3327.3827.38-6.9530.3883-22.28-33.94-35.51-19648.15-1956.70000
CAPR | Capricor Therapeutics Inc2.311.8626.95-28.42-50.09108.3879-3.18-5.21-3.08181.87-16492.6212506.94008
MD | Pediatrix Medical Group, 3.2213.6026.905.8010.8558.65324.095.8617.96-6455.84-11922.12004.62295
ADPT | Adaptive Biotechnologies 0.937.3326.4843.4556.54196.365966.9060.03131.84-789.09-12589.10007.83993
LPTX | Leap Therapeutics, Inc. C1.7311.2126.31-22.99-86.930.0078-114.30-20.90-58.58-120884.45-2091.0615000
MBOT | Microbot Medical, Inc. Co-1.286.9226.1213.1943.06209.005828.6235.7325.05-440.69-15409.51000
VKTX | Viking Therapeutics, Inc-0.524.8225.3339.6735.69-28.7767-118.29-37.70-79.77-27560.09-6831.020012.0297
IRMD | iRadimed Corporation0.330.5425.2531.8227.0360.03670.241.247.50-3952.84-356.05001.7211
IDXX | Idexx Laboratories Inc-0.48-0.1924.9525.8541.5633.4279-5.38-6.69-27.39-687.47-2655.8312505.07216
IART | Integra LifeSciences Hold4.1911.2924.806.53-41.51-34.5253-51.02-22.90-30.46-50519.85-1057.86003.45707
INSM | Insmed, Inc.0.0413.2124.3486.5462.4567.3248-2.30-1.306.93-5092.74-268.38000
LXRX | Lexicon Pharmaceuticals, 0.7123.2024.17-13.55-63.480.0093-17.50-14.68-60.84-29152.77-3333.40000
MTNB | Matinas BioPharma Holding12.6120.2724.0513.56-80.060.0067-37.17-44.05-14.12-1104.51-4479.69000
EDIT | Editas Medicine, Inc. Com-4.3515.7923.2012.41-52.020.0083-25.34-35.42-51.29-71477.53-4058.41000
CHRS | Coherus BioSciences, Inc.1.98-2.8322.82-23.7027.160.0057-13.62-11.07-33.13-706.10-2150.37000
FOLD | Amicus Therapeutics, Inc3.9311.1922.3112.29-23.24-36.8670-71.86-75.10-40.84-18569.18-1864.68009.67196
IRIX | Iridex Corp5.1718.4522.11-25.61-20.780.0082-33.28-48.10-114.52-30675.15-2946.0115000
COLL | Collegium Pharmaceutical,1.564.4322.1026.9927.2410.0346-54.74-44.87-20.05-16977.48-1186.530019.7934
CRVS | Corvus Pharmaceuticals, I11.9624.2622.0247.5510.3744.6188-38.89-25.70-18.09-8844.59-10761.8515000
XENE | Xenon Pharmaceuticals Inc0.7112.0821.4021.64-2.62-1.4782-18.58-26.49-28.99-4817.06-1728.2315007.40333
ATRC | AtriCure, Inc.0.11-0.1321.246.58-13.4157.35660.513.0812.82-1992.33-6537.25003.79691
ENSG | The Ensign Group, Inc.0.102.7621.0111.4128.2516.9746-19.09-13.18-8.13-4677.59-404.420010.469
TMO | Thermo Fisher Scientific,0.825.7620.7618.19-8.19-19.0741-48.61-37.20-21.79-14743.89-2139.00001.38078
MCRB | Seres Therapeutics, Inc.-1.0114.8720.51102.55-0.640.7953-59.94-27.25-33.00-62782.420.00000
HALO | Halozyme Therapeutics, In2.646.9620.3026.2215.7619.985438.6316.2636.65-486.06-12038.99005.27519
IQV | IQVIA Holdings Inc.0.896.1120.2131.83-2.53-19.8655-90.21-66.68-33.65-25956.49-1808.24003.25133
SRDX | Surmodics, Inc. Common St-0.48-1.4220.1826.219.66-6.4068-79.21-37.57-49.11-9577.59-2830.66001.46782
LMAT | LeMaitre Vascular, Inc.0.103.5520.1613.17-1.1115.8282-7.73-8.94-13.50-1700.34-21414.7615007.56937
FLGT | Fulgent Genetics, Inc. Co-2.213.1519.770.1926.10-11.45670.60-3.63-13.23-807.43-3120.98005.09726
GLYC | GlycoMimetics, Inc.4.1118.6419.62-9.2547.040.0087-20.39-19.20-19.15-122442.17-5678.88000
INGN | Inogen Inc-2.745.9718.6018.98-30.02-40.2759-18.35-23.46-23.01-13266.75-1745.47003.74153
IRTC | iRhythm Technologies, Inc-0.940.0118.4913.5943.13141.55663.5210.2511.93-789.57-10513.99007.79416
CRMD | CorMedix Inc.2.5428.4018.190.8623.85242.0693-1.51-5.44-3.20-3371.46-16482.15150010.484
ASND | Ascendis Pharma A/S Ameri3.271.2018.0322.7539.1842.006525.1923.7128.90-624.68-14187.750014.497
VYGR | Voyager Therapeutics, Inc0.2721.1017.679.71-14.84-43.4879-59.32-127.00-130.53-35433.12-1988.55006.85693
BLFS | BioLife Solutions Inc.-3.878.8117.246.71-10.32-8.2275-3.18-5.460.23-1563.30-1727.110010.5134
WST | West Pharmaceutical Servi0.002.4417.1914.2823.65-16.6661-27.95-33.97-61.29-40766.28-2306.05002.77075
BIO | Bio-Rad Laboratories, Inc-0.547.9916.9525.30-8.55-10.2958-25.10-31.07-23.34166.72-2173.94001.6511
GMED | GLOBUS MEDICAL INC0.921.9216.73-1.67-28.00-10.0359-10.20-6.71-12.50-1999.15-10102.29002.88563
RDNT | RadNet, Inc. Common Stock-1.898.7916.4112.127.896.6248-45.77-25.81-24.24-9702.29-1257.75005.35606
BNTC | Benitec Biopharma Inc. Co2.769.3316.37-6.6034.1241.116343.9058.5892.11-738.87-22307.4310000
NTRA | Natera, Inc. Common Stock2.893.8115.925.49-4.5236.97632.254.1216.96175.62-2271.12005.04633
TBPH | Theravance Biopharma, Inc1.6215.3515.8640.0440.4959.5994-1.35-0.932.82-370.67-9971.08100019.7704
CLDX | Celldex Therapeutics, Inc2.2527.4415.5927.8212.33-21.1380-54.08-127.89-86.64-19982.88-2387.82150011.5064
CIVI | Civitas Resources, Inc.-1.987.9314.7620.47-33.94-46.3660-59.98-76.91-141.32-38950.30-2149.45008.63037
USPH | US Physical Therapy Inc-0.23-1.0714.468.04-0.83-4.6963-99.28-27.80-54.65-21471.09-1885.80007.58342
PODD | Insulet Corporation1.745.3914.35-1.8913.8865.10602.067.1622.28-1431.39-13761.13004.8647
CDTX | Cidara Therapeutics, Inc.2.625.1914.31142.43179.53436.757718.6821.7632.83-1540.05-14078.4715000
ACAD | Acadia Pharmaceuticals In3.262.0513.6915.2426.4067.3150-11.17-8.33-4.68-20923.97-934.97004.44141
NEOG | Neogen Corp-1.276.2613.60-12.42-45.26-67.3547-119.06-105.76-61.47-94704.59-1050.00005.13861
KURA | Kura Oncology, Inc.11.2132.4913.4515.05-11.35-61.4375-184.06-52.73-102.30-37612.45-2063.0812507.89025
CTMX | CytomX Therapeutics, Inc.-7.29-5.3213.02-18.86-34.260.0074-31.31-55.33-125.41-30547.59-2775.1412500
BIIB | Biogen Inc. Common Stock2.718.2812.989.293.87-31.0654-116.03-179.62-150.82-45738.62-2028.05002.05699
CPIX | Cumberland Pharmaceutical2.5810.6912.70120.89300.810.006952.4374.2546.55-1344.08-30822.05000
AKTX | Akari Therapeutics plc AD-2.0511.7212.605.93-35.290.0081-13.35-16.80-25.42-24672.33-4214.89000
MTD | Mettler-Toledo Internatio-0.104.4412.5010.651.17-7.6060-40.61-41.26-28.70-11888.22-1859.26002.40078
RARE | Ultragenyx Pharmaceutical2.348.4012.50-20.51-31.78-42.6881-44.27-55.61-23.62-9841.29-1907.0215004.21488
DHR | Danaher Corporation0.345.5912.166.653.61-21.5068-80.01-99.83-33.84-13308.90-1978.03001.46363
ABBV | ABBVIE INC.0.984.0511.8112.416.848.08651.293.6115.42-1050.30-2385.18002.04137
PCRX | Pacira BioSciences, Inc. -0.84-1.6311.77-7.36-6.6099.84605.9318.299.40-10114.14-8502.17009.03006
BDX | Becton, Dickinson and Co.0.481.7911.7513.17-12.84-16.2958-30.87-24.05-15.18-13591.08-1225.00001.62069
MDGL | Madrigal Pharmaceuticals,-0.415.8211.7526.335.1551.80630.673.6717.80-1387.94-15678.610018.5824
ARRY | Array Technologies, Inc. 25.3339.0511.737.1712.2215.6372-49.05-65.90-74.06-49441.04-2032.03008.14824
CVS | CVS HEALTH CORPORATION2.805.7311.297.623.3622.903027.1214.8123.29-5873.45-5498.71001.25794
LH | Laboratory Corporation of-0.321.0111.257.8110.4220.4163-2.14-1.505.46-1836.25-885.09004.18796
CNMD | CONMED Corporation0.911.2211.04-9.33-15.88-20.7353-70.90-31.96-34.75-19752.35-1225.000013.2651
ZBH | Zimmer Biomet Holdings, I0.622.7310.977.762.84-6.0060-7.91-6.86-5.33-15878.30-1175.10000.951677
PEN | Penumbra, Inc.-0.085.6510.56-10.00-7.2835.357846.0092.7963.92295.68-21015.40006.3952
NHC | National Healthcare Corp.1.083.9410.471.753.81-15.3968-73.73-31.64-25.80-12658.78-1887.63005.56922
STE | STERIS plc-0.241.6310.29-1.9612.015.03641.621.112.59-1017.00-5194.44002.39678
RYTM | Rhythm Pharmaceuticals, I1.173.5010.1352.8369.58112.33649.1911.2127.75-454.25-15762.790021.9112
CTSO | Cytosorbents Corp.-5.170.9210.0011.114.760.007413.2110.5015.85-1446.61-9876.0310000
TFX | Teleflex Incorporated-0.674.089.92-4.87-28.00-48.0070-57.59-144.60-55.42-68237.11-2075.85003.85787
ICCC | Immucell Corp0.002.239.781.1050.680.006332.7931.8621.951283.34-9535.11000
OCUL | Ocular Therapeutix, Inc.-0.240.489.6066.0568.7257.7567-11.81-9.22-11.00-316.57-9692.2315006.24908
EHC | Encompass Health Corporat0.612.509.44-1.1122.8038.596212.5811.3827.300.00-14101.28002.86923
CODX | Co-Diagnostics, Inc. Comm-2.78-1.469.37-55.70-71.770.0054-79.37-129.43-141.01-49163.38-919.86000
GILD | Gilead Sciences Inc-0.55-1.749.328.4911.7160.004937.6579.75115.34-2592.30-17233.19002.84781
RMD | ResMed Inc.0.060.209.1214.8118.9629.3478-3.07-4.72-5.73171.23-2354.07003.48201
ALKS | Alkermes Inc. plc2.809.468.96-4.85-19.0610.4149-0.383.9219.64-2998.36-3686.98004.55124
GSK | GSK plc American Deposita0.334.388.732.508.94-2.3878-0.72-0.021.99-3870.01-3495.4610000.713672
ATOS | Atossa Therapeutics, Inc.3.2218.798.62-12.61-48.210.0083-59.09-47.81-56.49172.79-3215.13000
HCA | HCA Healthcare, Inc.0.543.368.572.5222.957.30520.010.48-1.11169.41-9699.80001.0954
RGEN | Repligen Corp-1.8111.148.31-2.54-14.93-24.4382-3.66-6.33-6.43-5854.12-2018.52150011.9373
INO | Inovio Pharmaceuticals, I-2.605.068.09-10.53-67.190.0078-170.14-39.34-57.63-117903.40-2097.0815000
CRBP | Corbus Pharmaceuticals Ho-3.956.698.0622.19-2.43-82.5493-48.91-78.69-36.26-97558.70-7980.07000
DGX | Quest Diagnostics Inc.0.750.798.000.866.5519.237732.9725.6451.04170.83-18334.54003.2489
PLSE | Pulse Biosciences, Inc Co-6.648.607.95-5.33-24.52-4.44713.323.994.72-1446.06-15191.7715007.47423
UNH | UNITEDHEALTH GROUP INCORP11.9820.467.75-6.17-42.77-47.066-11.73-10.03-6.56-42379.520.00001.51739
MNOV | Medicinova, Inc.1.306.127.59-23.90-9.830.0085-14.55-11.61-13.34-12175.53-2286.4915000
JNJ | Johnson & Johnson1.101.627.4714.9612.3311.52502.583.478.07-2606.04-3100.59000.455404
INVA | Innoviva, Inc. Common Sto0.196.467.2811.4014.8212.7867-0.02-0.16-1.12-2417.90-2967.39100013.4142
ADUS | Addus HomeCare Corp.1.102.827.184.501.67-10.1051-22.99-25.22-25.46-10129.04-5569.22002.80782
ABUS | Arbutus Biopharma Corpora-0.150.457.174.831.97-10.9863-9.66-6.83-7.41-3369.77-2221.92000
LGND | Ligand Pharmaceuticals In-1.762.777.0644.0032.6146.65660.330.958.26-1737.83-2072.34007.10025
MDXG | MiMedx Group, Inc-0.560.996.92-0.84-14.1313.2257-17.94-9.02-4.65-9723.55-4314.94006.35793
ATRA | Atara Biotherapeutics, In4.8619.096.8775.5740.9453.2485-34.08-26.27-56.77-69449.24-3870.0810000
UTHR | United Therapeutics Corp0.344.236.831.15-15.47-3.2367-33.75-18.80-13.18-9059.14-10035.45002.80687
TECH | Bio-Techne Corp.-0.266.886.628.22-19.72-27.0352-115.63-35.80-35.46-26251.23-1474.64002.99419
HOLX | Hologic Inc-0.37-0.266.4720.086.59-16.8553-83.64-103.42-32.91-36123.91-1400.00003.89674
A | Agilent Technologies Inc.0.284.446.397.82-11.49-12.3762-38.91-25.39-22.50-14030.69-1804.10002.63371
REGN | Regeneron Pharmaceuticals2.556.316.39-5.59-13.92-49.8976-84.31-129.53-59.94-25719.67-1977.30002.25322
DNLI | Denali Therapeutics Inc. 1.665.606.292.87-29.39-34.7288-33.88-59.82-41.62-13173.97-1920.010011.2371
MRK | Merck & Co., Inc.1.755.226.188.74-0.25-26.3864-63.23-112.07-144.60-23764.57-1643.52001.61713
CDXS | Codexis, Inc.-2.907.505.9922.86-26.597.5060-35.18-20.03-27.90-19439.61-4272.63000
ABT | Abbott Laboratories1.910.305.89-2.06-0.0321.725328.5725.8044.83173.31-16647.63001.24525
LAKE | Lakeland Industries Inc-0.078.795.87-24.58-38.87-34.9161-30.69-14.44-19.97-7642.24-1248.57000
UHS | Universal Health Services-0.153.975.76-9.18-2.37-19.0549-28.60-30.65-12.83-12042.13-1076.83002.46679
ABEO | Abeona Therapeutics Inc. -1.3813.545.6311.0620.2443.1779-7.83-9.65-9.90-1873.61-9768.10000
ILMN | Illumina Inc0.025.625.6118.88-1.64-16.3868-37.15-47.44-36.18-41001.70-1897.22003.32776
IONS | Ionis Pharmaceuticals, In2.177.205.3727.0144.25-6.6773-63.82-100.88-55.92-19872.10-1988.12007.63863
DBVT | DBV Technologies S.A.1.732.465.114.06129.66115.606765.8837.6130.51268.40-10811.70000
CYTK | Cytokinetics Inc.-0.1316.374.6318.40-7.09-31.0360-54.41-85.14-72.65-13697.68-1745.860011.7311
CRL | Charles River Laboratorie0.565.204.609.162.29-23.0057-60.29-50.06-58.70-19491.41-1816.26003.72025
ZTS | ZOETIS INC.0.693.424.57-5.83-6.56-18.1963-40.11-56.77-18.17-20221.15-1889.77001.18829
JAZZ | Jazz Pharmaceuticals, Inc0.946.344.556.08-13.925.4566-5.44-7.114.02-2681.91-2071.28003.70192
ELMD | Electromed, Inc.-1.25-1.154.47-14.81-43.0031.5557-4.06-1.762.62-5394.28-548.47000
GEN | Gen Digital Inc. Common S-0.132.273.9010.8912.3126.4962-15.27-10.00-7.85-2855.14-1733.47000
RGNX | REGENXBIO Inc.-2.6518.233.89-11.8020.49-28.3590-9.86-14.06-42.82-16125.57-3095.39100011.4006
CNC | Centene Corporation5.7912.833.86-53.63-49.89-63.0145-3.03-7.61-10.35-19317.88-168.15001.34051
SNY | Sanofi American Depositar1.495.423.84-5.90-8.78-4.62681.954.6013.80-709.70-7821.93001.74425
BMY | Bristol-Myers Squibb Co.1.325.463.753.06-10.130.0627-2.210.7010.76-8844.86-998.0301501.50693
MDT | Medtronic plc1.130.303.707.700.8913.0760-1.42-1.162.20-3097.57-1773.12001.29025
PFE | Pfizer Inc.0.122.283.636.89-1.95-12.8664-41.76-44.28-23.86-26511.92-1942.25001.58645
AMED | Amedisys Inc0.010.053.626.608.852.99930.15-0.25-1.01-1474.36-7100.57008.28777
WAT | Waters Corp-0.674.393.51-19.48-23.10-13.9566-6.17-5.24-0.46-1733.26-2008.20007.13972
ENTA | Enanta Pharmaceuticals, I3.3623.273.4931.806.67-36.5679-19.85-35.56-65.13-33802.88-2416.5312504.16798
CKPT | Checkpoint Therapeutics, 0.712.163.4071.085.71137.998530.8442.8672.48199.67-129864.2412500
ALDX | Aldeyra Therapeutics, Inc-3.23-30.412.91-67.72-63.09-53.3666-10.81-14.95-4.96-7321.28-2430.9210000
ASNS | Actelis Networks, Inc. Co2.8218.032.82-43.85-45.930.0067-59.47-65.74-62.47-40368.20-891.81000
COO | The Cooper Companies, Inc-0.253.362.72-10.11-21.80-20.3669-44.19-44.20-22.98-7116.04-2081.47002.10451
QDEL | QuidelOrtho Corporation C-0.089.692.49-19.92-35.08-37.1158-45.51-21.66-19.33-31911.01-1225.00003.82756
CORT | Corcept Therapeutics Inc.-0.35-0.312.32-5.872.27110.336329.0072.97124.71-901.05-10051.060018.7411
VCEL | Vericel Corporation1.432.402.31-16.64-36.14-21.1041-35.20-11.87-15.36-11798.68-519.830015.1
EW | Edwards Lifesciences Corp0.100.132.220.553.2219.4172-5.08-6.62-8.03293.29-7083.06002.29616
AVIR | Atea Pharmaceuticals, Inc0.29-0.282.0424.5611.11-2.7851-34.66-45.58-26.88-14787.28-381.30006.51534
PTCT | PTC Therapeutics, Inc.0.2512.752.013.43-1.7153.187415.5226.2163.04-724.49-11079.2912507.10334
SGRY | Surgery Partners, Inc. Co1.330.261.97-1.72-11.59-24.0059-18.23-15.86-13.10-1340.21-2327.45009.48554
RPRX | Royalty Pharma plc Class -0.410.441.969.8511.9835.334938.4815.4327.22-1770.21-13670.06004.46564
MBRX | Moleculin Biotech, Inc.-4.5011.561.92-31.17-58.430.0078-41.34-60.40-112.04-118249.06-3173.6212500
AMN | AMN Healthcare Services1.3414.741.88-14.43-19.21-63.9248-87.02-62.14-95.91-65516.11-1225.00009.54737
MMSI | Merit Medical Systems Inc0.341.751.81-13.35-21.09-6.0662-4.43-1.556.48-2539.94-1339.62001.84208
BMRN | BioMarin Pharmaceuticals -0.791.301.73-1.61-11.27-35.7973-13.40-24.86-15.02-12698.97-1789.16005.1445
IGC | IGC Pharma, Inc.-4.685.541.73-7.77-24.260.0070-53.10-65.91-80.52-15201.93-3530.93000
AIQ | Global X Funds Global X A-0.021.211.5512.436.6332.6572-9.04-11.36-5.05-1561.74-1807.82000
PTGX | Protagonist Therapeutics,1.964.321.5420.3044.9639.104610.8512.8636.55-3377.37-9251.73006.2789
KRYS | Krystal Biotech, Inc. Com-0.049.261.4714.23-3.52-19.8454-4.05-3.613.91-3402.51-3232.05007.806
EKSO | Ekso Bionics Holdings, In2.798.281.14-23.66-57.090.0074-72.28-84.42-116.46-68088.40-2286.14000
NBIX | Neurocrine Biosciences In1.217.190.818.0813.72-11.8179-22.88-26.59-33.88-15150.36-1852.2910003.02526
ASMB | Assembly Biosciences, Inc1.617.650.75-25.85-35.540.0079-45.35-54.27-38.73-15047.37-3037.17000
CI | The Cigna Group2.247.150.70-6.381.55-11.36683.612.934.75-223.52-3870.33001.98444
AMRN | Amarin Corp Plc4.064.750.6440.8629.2527.8274-15.00-30.11-43.71-21636.42-3167.40000
AXON | Axon Enterprise, Inc. Com0.59-7.870.362.5613.47104.42706.9513.4037.08-1116.15-22332.87003.41212
ZYME | Zymeworks Inc.0.4215.430.2815.53-1.7840.3787-6.35-6.24-3.72-3121.66-2263.25125012.3887
AMGN | Amgen Inc2.133.990.209.26-0.17-8.3443-3.45-4.14-0.97-5570.24-3073.08001.90726
NEO | NeoGenomics, Inc.0.166.700.00-22.28-54.93-61.0281-31.41-29.08-35.87-27286.28-2281.42004.42636
MLSS | Milestone Scientific, Inc4.218.470.00-22.6621.320.00674.786.6915.86-1585.41-7690.03000
UTMD | Utah Medical Products Inc-2.44-1.37-0.132.32-10.18-17.1147-204.89-69.95-64.70-56934.10-175.00001.53742
LDRH | iShares iBonds 1-5 Year H0.131.24-0.20-1.34-1.080.00750.000.000.00-980.32-1836.78000
BITI | ProShares Short Bitcoin S0.951.52-0.22-7.44-21.35-55.7612-9.94-15.63-29.61-78446.89171.6501250
AXSM | Axsome Therapeutics, Inc0.435.05-0.423.27-17.0628.72644.3416.6063.55-1504.78-10275.380013.0044
EDAP | EDAP TMS SA8.6348.61-0.47-6.96-11.200.0089-39.32-65.83-50.94-27654.93-1371.65000
ICUI | ICU Medical Inc8.0911.89-0.58-10.35-23.61-19.4041-17.57-12.49-5.83-8033.36-7979.37006.19364
BSX | Boston Scientific Corp.-0.940.41-0.59-1.40-2.7735.00784.9724.6667.31173.47-15035.13000.612786
MASI | Masimo Corporation1.324.41-0.81-1.47-14.3219.85711.253.9012.02-1520.95-1707.87006.16306
ADMA | ADMA Biologics, Inc.0.123.72-0.82-15.565.66-1.626427.3825.0846.74-347.58-14015.88004.36167
CHE | Chemed Corporation0.283.00-0.96-23.45-20.60-22.37382.255.9511.38-4230.18-557.76004.69224
KOOL | North Shore Equity Rotati0.617.55-1.11-9.67-7.040.00680.000.000.00-4158.31-1810.92000
HRTX | Heron Therapeutics, Inc.-7.46-16.06-1.2010.298.40-31.52881.75-0.151.43-6996.62-6388.90000
EDGE | MRBL Enhanced Equity ETF0.657.07-1.21-9.09-8.950.00690.000.000.00-1157.33-1806.72000
GLMD | Galmed Pharmaceuticals Lt-3.0912.14-1.26-43.12-65.420.0076-59.41-108.15-93.53-43569.12-1861.40000
DVAX | Dynavax Technologies Corp1.603.01-1.373.55-14.97-2.2644-5.18-3.242.15-10461.41-857.76008.23714
SYK | Stryker Corporation0.901.39-1.40-1.96-1.6616.0970-4.52-5.55-2.20-1563.03-1794.63001.75248
THC | Tenet Healthcare Corporat-0.203.23-1.511.9928.7912.5954-31.97-27.59-15.92-6010.50-1982.93004.58975
LENS | Sarmaya Thematic ETF-0.79-0.56-1.553.285.120.00610.000.000.00-1080.43-1883.34000
BCRX | BioCryst Pharmaceuticals -0.952.07-1.76-16.88-7.516.49872.553.338.14-388.62-13071.91125020.0764
HSIC | Henry Schein Inc-0.102.63-1.78-7.23-12.60-2.3058-11.15-8.13-7.03-12659.98-1506.55002.39137
BTX | BlackRock Technology and -1.23-2.44-2.046.6674.49-78.4165-41.85-83.16-32.93-1000000.00-1952.31000
AMS | American Shared Hospital -2.483.38-2.14-11.86-14.860.0059-63.41-19.99-24.13-7070.34-1631.63000
RDY | Dr. Reddy's Laboratories 0.782.89-2.27-1.931.64-14.6769-17.31-17.38-16.79-6474.41-2686.9115002.33004
MNKD | Mannkind Corporation0.819.06-2.36-14.35-32.79-26.4365-82.83-34.73-19.08-14264.70-8813.280014.3643
ANGO | AngioDynamics, Inc.0.463.79-2.45-8.36-15.1822.325510.0121.8136.54-1983.81-12601.66005.12936
RCKT | Rocket Pharmaceuticals, I0.664.45-2.56-55.47-69.86-84.0672-89.83-106.61-198.27-26163.63-2009.9512509.12889
BUR | Burford Capital Limited-1.33-0.37-2.622.13-12.763.6361-1.10-2.69-1.69-1799.09-4138.7610000
LPCN | Lipocine Inc.0.315.98-2.74-28.64-41.740.0069-67.71-97.34-61.87-20078.03-4176.84000
DVA | DaVita Inc.0.744.91-2.90-7.13-23.54-7.1739-12.48-6.38-7.62-4337.70-478.83008.95643
ACHC | Acadia Healthcare Company1.5510.02-3.05-13.98-48.90-71.1329-116.37-87.06-90.87-83512.70-525.0001254.58155
DXR | Daxor Corporation Common 0.775.66-3.33-3.74-13.000.0058-22.09-22.88-26.35-12692.61-1803.48000
DERM | Journey Medical Corporati-4.27-11.69-3.341.0233.9144.198845.6916.2827.24-192.60-14781.15000
DXCM | DexCom, Inc.1.243.98-3.67-7.32-3.7313.9866-27.40-23.77-28.45-2024.91-2723.09003.87094
CPRX | Catalyst Pharmaceutical 0.802.79-3.71-18.03-13.033.276316.8835.4545.49-483.88-13765.90005.41828
JYNT | The Joint Corp.1.110.83-3.887.40-7.08-5.1454-15.20-19.30-20.32-8364.95-1043.65003.00217
MRSN | Mersana Therapeutics, Inc0.4411.32-4.11-42.85-82.330.0063-142.59-46.59-94.30-108313.84-2035.16000
ACHV | Achieve Life Sciences, In0.004.08-4.14-21.78-24.78-41.4567-128.06-132.41-96.93-20149.22-2163.85000
CGNT | Cognyte Software Ltd. Ord0.462.57-4.26-19.91-18.3420.975813.6417.9117.98-995.18-24788.97000.80232
ITGR | Integer Holdings Corporat0.021.32-4.27-11.71-22.99-9.8675-10.07-8.17-16.30-2712.88-2437.83007.86615
CASI | CASI Pharmaceuticals, Inc1.746.78-4.53-17.83-62.730.0060-289.29-33.42-63.82-38265.26-1575.82000
FMS | Fresenius Medical Care AG0.844.02-4.60-15.983.4234.05535.7428.6338.90-701.03-13257.86002.47058
NBY | NovaBay Pharmaceuticals, 1.72-3.35-4.61-10.77-2.410.0053-134.02-121.76-22.85-525409.88-2829.57000
CERS | Cerus Corp-0.744.65-4.93-31.82-16.150.0060-33.95-34.19-35.40-18537.23-2236.93000
MOH | Molina Healthcare, Inc.4.928.88-5.07-48.65-38.12-50.67448.2310.638.84-1923.16-2934.95004.13518
MCK | McKesson Corporation-0.110.04-5.37-6.4211.7221.9855138.6754.2529.05-883.57-32528.38001.78585
BKD | Brookdale Senior Living, -0.271.25-5.5611.4337.664.58605.493.034.91-1912.08-4443.520010.527
CAH | Cardinal Health, Inc.-0.41-5.11-5.66-2.4118.5440.666664.8881.9887.53173.39-15322.83002.56178
EXAS | Exact Sciences Corp1.3611.46-5.71-21.12-9.86-22.4867-24.36-22.07-15.06168.54-2072.66005.2321
KMDA | Kamada Ltd0.680.14-5.776.99-7.5532.43773.7412.3619.09-2083.99-1822.4412500
BRKR | Bruker Corporation-0.368.90-5.94-8.04-34.47-45.3859-99.03-74.83-73.83-18856.72-1785.74003.49432
VNDA | Vanda Pharmaceuticals Inc-1.584.06-6.44-1.69-7.23-14.6848-22.06-29.43-27.48-6824.87-1730.74001.59925
ISRG | Intuitive Surgical Inc.0.671.78-6.95-13.41-18.792.3567-4.14-5.67-4.17-1708.51-2222.32001.18225
GKOS | Glaukos Corporation-1.343.26-7.10-7.83-38.61-25.9766-25.19-22.56-24.26-6534.67-1773.770012.5587
CDNA | CareDx, Inc.0.170.59-7.14-30.56-51.67-57.8956-13.22-13.76-6.40-6070.39-9257.99007.25495
AGIO | Agios Pharmaceuticals, In0.905.50-7.2922.9211.41-17.1775-126.43-50.09-49.60-12393.14-4947.000010.8809
CLRB | Cellectar Biosciences INC-0.936.82-7.4124.50-84.800.0070-65.76-15.99-45.03-204383.36-3406.94000
AQB | AquaBounty Technologies, 4.081.38-7.83-6.82-43.390.0041-124.39-53.61-65.51-55016.61171.93000
LLY | Eli Lilly & Co.2.4510.39-8.00-6.13-19.57-22.7879-3.17-2.63-3.15-367.92-13162.6512501.54682
AYTU | AYTU BioPharma, Inc. Comm5.717.77-8.26-33.93-47.990.0067-71.88-114.05-175.55-49337.83-1936.95000
MBIO | Mustang Bio, Inc.-1.61-0.81-8.27-73.99-91.940.0039-47.47-42.69-78.60-1000000.000.00000
DCTH | Delcath Systems Inc-1.05-1.43-8.48-42.35-36.3639.81684.3311.4235.53-1606.56-18456.25002.67533
OGEN | Oragenics Inc.1.497.65-8.84-35.75-39.640.0067-184.75-122.22-42.47-268898.41-1807.61000
BMRA | BIOMERICA INC-9.695.28-9.43-12.91-49.0526.57463.585.5016.26-16880.57-4229.59000
MDWD | MediWound Ltd.-2.53-3.31-9.82-13.27-2.79-0.6083-0.03-2.17-2.00-630.47-12183.0715000
ANTX | AN2 Therapeutics, Inc. Co-3.100.00-10.076.8415.740.0050-10.29-10.98-4.79-194727.91-815.72000
ALT | Altimmune, Inc. Common St-1.367.40-10.37-35.06-43.01-41.2677-62.78-33.60-44.63-18035.73-1971.2412508.82947
MEIP | MEI Pharma, Inc.-2.559.95-10.64-25.00-23.360.0068-70.05-67.30-50.18-47151.75-1225.00000
AVXL | Anavex Life Sciences-1.63-12.38-10.8927.8316.7361.057113.5825.3346.19-1196.90-13039.870022.1382
XRAY | DENTSPLY SIRONA Inc.-0.1410.58-11.39-17.12-26.21-43.8171-74.92-98.42-115.02-50311.99-1225.00006.8
CLSD | Clearside Biomedical, Inc-0.805.21-11.40-10.93-25.840.0052-35.23-64.07-55.49-22534.75-336.09000
BAX | Baxter International Inc.-1.103.07-11.66-20.54-21.03-29.9367-9.25-14.30-11.50-7026.33-1674.02002.14628
QTRX | Quanterix Corporation Com0.66-0.22-11.78-6.16-41.49-59.4564-88.08-130.89-140.78-79997.06-1975.03002.50203
KIDS | OrthoPediatrics Corp. Com0.312.02-12.29-16.50-23.42-24.6054-26.60-35.02-34.86-17199.17-1058.470010.4445
IMMP | Immutep Limited American -2.987.95-12.37-21.26-15.540.0070-65.60-40.16-51.00-18372.85-2103.0012500
SEM | SELECT MEDICAL HOLDINGS C0.875.30-12.41-16.38-30.32-61.1264-144.62-42.45-69.40173.15-2071.36003.91198
NTLA | Intellia Therapeutics, In0.832.33-12.9813.6514.00-50.9672-89.45-127.81-126.94-46273.80-2202.780010.4627
ARAY | Accuray Incorporated2.608.97-13.19-31.90-9.710.0064-23.46-14.11-14.62-30642.39-2029.10000
EXEL | Exelixis Inc-0.422.41-13.44-13.6411.0843.487235.8157.1486.60-347.19-21288.61003.35534
GERN | Geron Corp0.005.19-13.94-50.69-65.110.0066-73.08-130.78-95.47-56042.34-1400.00000
IMUC | EOM PHARMACEUTICAL HLDNGS-0.79-1.64-13.94-19.00-20.220.0049-36.92-24.35-29.43-1811.82-2117.10000
PBH | Prestige Consumer Healthc0.601.72-13.99-26.72-24.15-3.40476.3113.9136.92-2757.89-22355.44004.63235
VRTX | Vertex Pharmaceuticals In0.644.90-14.33-12.16-15.09-16.00609.304.5813.56-301.58-16471.83002.00277
SMLR | Semler Scientific, Inc.-3.67-4.08-14.70-19.20-31.5717.8365-20.60-12.30-10.36-8551.87-6944.56003.84035
OSUR | OraSure Technologies Inc-0.36-1.08-15.08-1.43-29.05-33.6554-62.97-69.82-70.10-28396.38-1212.75004.29077
AKBA | Akebia Therapeutics, Inc.-1.22-2.99-15.3611.3051.87142.549311.8225.4448.82-577.20-17185.0610000
XNCR | Xencor, Inc.0.399.71-15.60-5.65-52.85-51.9176-67.72-46.75-52.46-17990.72-2243.67100015.4823
ACRS | Aclaris Therapeutics, Inc5.5118.58-15.72-43.936.350.0066-44.01-18.40-18.52-34601.42-6414.91000
PRGO | PERRIGO COMPANY PLC-1.433.09-15.74-17.21-8.47-15.3050-3.02-2.293.46-1748.40-1987.74002.99527
DRRX | Durect Corp-4.34-9.29-16.30-16.81-53.170.0028-65.29-41.92-62.47-26696.52-1042.74000
KALV | KalVista Pharmaceuticals,-0.542.96-17.225.2335.15-0.778219.058.2312.28-1074.91-10372.87100016.0787
ANIK | Anika Therapeutics Inc2.207.55-17.40-24.59-50.56-65.0967-59.91-89.36-69.08-23510.21-2018.66003.61493
AXDX | Accelerate Diagnostics, I6.018.97-17.49-56.08-67.730.0051-109.67-79.52-38.28-67342.32-1400.00000
MYND | Mynd.ai, Inc. American De-3.273.84-18.96-43.65-52.290.00560.000.000.00-890458.44-1769.14000
ATXI | AVENUE THERAPEUTICS INC0.760.80-18.97-80.91-88.000.0039-53.23-111.83-189.48-559492.38-350.00000
NVO | Novo-Nordisk A/S2.875.09-19.27-23.15-33.52-60.7652-116.80-162.98-142.72-47397.91-700.00000.771599
JAGX | Jaguar Health, Inc.-2.75-11.82-21.89-81.8178.3426.989510.1612.2012.52-1947.22-13104.40000
ANAB | AnaptysBio, Inc. Common S0.850.70-23.04-3.20-5.09-41.8869-3.19-4.89-11.17-8930.44-5987.26100021.9143
AGEN | Agenus Inc.1.768.43-23.9721.3632.29-1.7087-39.57-75.86-27.51-99930.93-2907.34000
LNTH | Lantheus Holdings, Inc-0.53-3.37-24.29-29.48-33.89-44.445816.299.9111.30-1943.61-3839.86004.95705
ALGN | Align Technology Inc-0.315.64-24.65-17.15-31.12-35.2786-29.48-46.11-86.64-20897.90-2220.87006.57612
TGTX | TG Therapeutics, Inc.1.126.40-24.96-20.83-8.6232.277455.1176.45141.08-486.49-20852.450020.848
DYNT | DYNATRONICS CORP11.1116.41-25.93-26.32-35.480.0045-90.43-87.58-39.23-89741.77-353.12000
TNDM | Tandem Diabetes Care, Inc1.506.97-26.04-54.00-66.82-73.9958-37.46-60.47-83.69-34412.10-2294.140010.4337
OMI | Owens & Minor, Inc.5.1922.68-26.61-22.19-26.61-64.4647-26.48-58.37-65.41-59354.58-1806.630010.8801
EOLS | Evolus, Inc. Common Stock5.1616.64-27.01-32.43-55.25-50.3073-10.15-11.21-10.42-1214.99-4432.12007.98957
NVCR | NovoCure Limited Ordinary1.217.61-27.14-35.55-45.97-35.6481-9.81-7.10-12.65-6364.34-10684.65007.02893
HAE | Haemonetics Corporation2.692.42-27.15-22.01-13.73-27.6475-99.64-37.33-57.79-16455.45-2005.26003.56017
CYH | Community Health Systems,0.0011.43-27.20-35.15-19.23-45.6261-41.71-56.95-29.39-10518.16-2053.48004.41109
ATNM | Actinium Pharmaceuticals,3.159.17-27.627.38-27.220.0056-44.68-76.06-18.15-42784.71-2798.74000
MYO | Myomo Inc.-2.91-9.50-28.32-55.36-71.10-60.0073-0.560.856.63-4194.23-15688.76000
ACET | Adicet Bio, Inc. Common S-4.623.06-29.44-34.18-59.320.0058-68.08-99.54-74.63-45975.25-2156.03000
CPHI | China Pharma Holdings, In13.4324.36-31.93-22.82-22.500.0065-14.18-16.02-16.47-24291.99-2021.00000
ADVM | Adverum Biotechnologies, -4.37-29.89-32.76-50.50-75.03-77.9439-61.60-73.42-99.82-46594.22-350.00000
IRWD | Ironwood Pharmaceuticals,1.1226.05-36.99-61.37-77.680.0055-145.49-118.78-178.07-140496.12-1400.00000
HBIO | Harvard Bioscience Inc-3.333.49-38.21-78.71-84.030.0044-48.00-133.66-158.29-147531.12-623.85000
APVO | Aptevo Therapeutics Inc-2.436.15-39.75-84.87-93.380.0029-157.67-109.45-188.70-1000000.00-175.00000
KALA | KALA BIO, Inc. Common Sto-3.64-3.34-47.44-66.46-47.440.0034-40.77-26.80-28.18-29007.26-350.00000
MOTS | MOTUS GI HOLDINGS INC0.000.00-50.00-75.00-99.840.0054-2.64-0.23-0.31-1000000.00-1151.1312500
IDXG | INTERPACE BIOSCIENCES INC-35.00-42.98-51.85-29.05-67.580.0025-23.24-28.91-29.60-25472.51-404.97000
IBIO | iBio, Inc. Common Stock8.508.40-77.69-69.06-66.340.0025-12.53-9.631.81-16437.48-875.0001250
NAOV | NanoVibronix, Inc. Common-63.87-66.50-80.73-67.41-82.33-82.4632-2.76-16.43-43.73-12388.16-1189.43000