A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| ACHC | Acadia Healthcare Company | 5.90 | 31.45 | 69.12 | 31.06 | -0.52 | -46.17 | 58 | -12.17 | -27.95 | -43.35 | -51898.87 | -2507.94 | 0 | 0 | 4.58155 |
| KPTI | Karyopharm Therapeutics I | -7.38 | -3.36 | 40.95 | 62.52 | 19.65 | -4.93 | 26 | -6.19 | -2.29 | -5.66 | -52117.32 | -1971.18 | 0 | 0 | 0 |
| DVA | DaVita Inc. | 1.04 | 0.22 | 40.86 | 26.69 | 9.81 | 3.50 | 39 | -24.13 | -33.89 | -27.44 | -11737.88 | 178.98 | 0 | 0 | 8.95643 |
| MYND | Mynd.ai, Inc. American De | -2.09 | 7.59 | 40.22 | -14.33 | -13.52 | 0.00 | 72 | -21.05 | -42.55 | -17.68 | -41726.77 | -2434.13 | 0 | 0 | 0 |
| PLSE | Pulse Biosciences, Inc Co | -2.18 | -12.27 | 37.97 | 41.83 | 18.56 | -2.83 | 73 | -2.66 | -2.99 | -5.17 | -2160.68 | -10041.93 | 0 | 0 | 7.47423 |
| ANIK | Anika Therapeutics Inc | 13.71 | 17.03 | 35.96 | 27.46 | 35.51 | -29.68 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| TNDM | Tandem Diabetes Care, Inc | 1.02 | 6.94 | 32.97 | 28.11 | 114.49 | -21.78 | 58 | -41.29 | -61.54 | -73.50 | -57428.41 | -2769.29 | 0 | 0 | 10.4337 |
| ATXI | AVENUE THERAPEUTICS INC | 0.00 | -12.63 | 31.05 | 154.43 | -1.67 | 0.00 | 43 | 26.14 | 9.44 | 3.20 | -169517.02 | -5482.40 | 0 | 0 | 0 |
| LMAT | LeMaitre Vascular, Inc. | 19.38 | 17.38 | 30.09 | 31.75 | 14.02 | 5.86 | 39 | 1.59 | 2.94 | 8.95 | -2093.63 | -8153.63 | 0 | 0 | 7.56937 |
| MASI | Masimo Corporation | 0.09 | 0.09 | 28.63 | 21.69 | 23.00 | -7.99 | 36 | -23.19 | -18.50 | -15.99 | -6825.84 | -162.39 | 0 | 0 | 6.16306 |
| THC | Tenet Healthcare Corporat | -0.03 | 3.07 | 25.05 | 10.15 | 30.24 | 79.86 | 56 | 54.11 | 47.82 | 29.56 | -454.97 | -16439.79 | 0 | 0 | 4.58975 |
| ENSG | The Ensign Group, Inc. | -1.01 | 0.49 | 24.47 | 15.27 | 22.93 | 59.31 | 42 | 36.33 | 35.71 | 25.37 | -1858.13 | -11659.49 | 0 | 100 | 10.469 |
| CNMD | CONMED Corporation | 0.82 | 2.69 | 24.24 | 4.17 | -14.84 | -24.53 | 30 | -16.76 | -23.37 | -27.95 | -21457.79 | -513.38 | 0 | 100 | 13.2651 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | -1.88 | 31.36 | 22.48 | 16.67 | 33.81 | 46.58 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 0.02 | 14.57 | 21.99 | 37.05 | 30.45 | -54.51 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| INVA | Innoviva, Inc. Common Sto | -1.92 | 1.65 | 20.38 | 12.36 | 19.83 | 32.82 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| EKSO | Ekso Bionics Holdings, In | 4.67 | -9.75 | 20.26 | 113.32 | 165.53 | 26.92 | 73 | -20.63 | -34.33 | -59.34 | -89489.07 | -3691.67 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| ANTX | AN2 Therapeutics, Inc. Co | 1.52 | 4.69 | 19.11 | 24.07 | -11.26 | 0.00 | 74 | 3.82 | 3.37 | -1.59 | -121159.38 | -6865.66 | 0 | 0 | 0 |
| BITI | ProShares Short Bitcoin S | 3.72 | 0.85 | 18.85 | 18.85 | 51.30 | 8.55 | 52 | -46.88 | -36.83 | -85.77 | -48899.17 | -539.37 | 0 | 0 | 0 |
| NVAX | Novavax Inc | 17.10 | 21.30 | 18.22 | 66.82 | 47.23 | 52.46 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| MCK | McKesson Corporation | 0.81 | 2.48 | 18.08 | 13.32 | 42.06 | 55.71 | 42 | 3.02 | 8.99 | 20.12 | -2764.92 | -13670.10 | 0 | 0 | 1.78585 |
| AVIR | Atea Pharmaceuticals, Inc | -0.65 | -1.29 | 17.39 | 48.54 | 27.50 | 45.25 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| ZBH | Zimmer Biomet Holdings, I | 0.36 | 1.47 | 16.49 | 5.75 | -6.17 | -4.49 | 40 | 0.28 | 1.06 | 1.40 | -10263.91 | -3060.12 | 0 | 125 | 0.951677 |
| JAZZ | Jazz Pharmaceuticals, Inc | -3.37 | 10.45 | 15.98 | 10.50 | 52.85 | 31.92 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| PCRX | Pacira BioSciences, Inc. | -0.77 | 0.26 | 15.88 | -1.77 | -10.91 | -8.63 | 44 | 20.49 | 30.57 | 30.73 | -1348.68 | -5993.99 | 0 | 0 | 9.03006 |
| BCRX | BioCryst Pharmaceuticals | 2.05 | 3.42 | 15.52 | 8.06 | -9.57 | -7.83 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| ARAY | Accuray Incorporated | 7.19 | 11.18 | 15.48 | 29.71 | -5.79 | 0.00 | 71 | 1.05 | -0.06 | -4.34 | 169.89 | -4774.84 | 150 | 0 | 0 |
| GSK | GSK plc American Deposita | -1.90 | -1.86 | 15.30 | 23.78 | 46.35 | 56.18 | 57 | 15.67 | 16.17 | 14.29 | -1918.64 | -7615.71 | 0 | 0 | 0.713672 |
| CYH | Community Health Systems, | 0.27 | 2.53 | 15.14 | 0.55 | 30.82 | 0.27 | 71 | -5.34 | -6.68 | -24.94 | -9377.32 | -2297.88 | 0 | 0 | 4.41109 |
| DGX | Quest Diagnostics Inc. | 0.88 | 3.57 | 14.96 | 14.07 | 16.62 | 20.85 | 66 | 13.72 | 25.37 | 32.47 | 291.71 | -17884.77 | 0 | 0 | 3.2489 |
| ANAB | AnaptysBio, Inc. Common S | -0.23 | 1.47 | 14.91 | 33.10 | 169.53 | 223.44 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| ALGN | Align Technology Inc | 0.28 | -0.76 | 14.90 | 28.53 | 32.82 | -1.38 | 41 | -32.44 | -31.89 | -60.44 | -46497.81 | -768.10 | 0 | 0 | 6.57612 |
| PBYI | PUMA BIOTECHNOLOGY INC | -3.97 | 7.98 | 14.70 | 48.69 | 44.61 | 166.25 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| NHC | National Healthcare Corp. | 0.11 | 1.70 | 14.50 | 16.91 | 43.34 | 73.33 | 71 | 6.52 | 7.89 | 6.63 | -1705.75 | -10122.67 | 0 | 0 | 5.56922 |
| ASMB | Assembly Biosciences, Inc | -0.34 | 1.70 | 13.73 | -13.72 | 12.94 | 119.68 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| ANGO | AngioDynamics, Inc. | -1.14 | 0.80 | 13.33 | -12.80 | 12.99 | 17.69 | 56 | 13.69 | 19.12 | 18.43 | 297.44 | -19516.24 | 0 | 0 | 5.12936 |
| LNTH | Lantheus Holdings, Inc | -0.24 | 2.25 | 13.28 | 27.85 | 32.89 | -19.00 | 31 | -117.21 | -78.23 | -63.10 | -44818.27 | 0.00 | 0 | 0 | 4.95705 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| EHC | Encompass Health Corporat | 0.62 | 0.23 | 12.91 | -6.90 | -13.59 | 7.63 | 52 | 22.56 | 38.80 | 41.56 | -350.00 | -14989.98 | 0 | 0 | 2.86923 |
| CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
| BMY | Bristol-Myers Squibb Co. | -0.93 | 0.12 | 11.88 | 23.49 | 27.50 | 5.84 | 17 | -25.23 | -20.32 | -24.24 | -9606.72 | -1122.73 | 0 | 0 | 1.50693 |
| INFU | InfuSystem Holdings, Inc. | 5.02 | 13.08 | 11.68 | -3.02 | -13.06 | 13.65 | 50 | 38.61 | 33.54 | 33.96 | -380.82 | -19457.18 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | -1.84 | 6.37 | 11.40 | 1.63 | 68.46 | 77.63 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| ABUS | Arbutus Biopharma Corpora | -0.11 | 7.61 | 11.26 | 9.14 | 25.89 | 33.58 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| TFX | Teleflex Incorporated | 4.79 | 1.56 | 11.16 | 2.49 | -9.46 | -33.99 | 19 | -10.30 | -28.68 | -42.87 | -1103.74 | -959.13 | 0 | 0 | 3.85787 |
| SUPN | Supernus Pharmaceuticals, | -3.23 | 7.16 | 11.09 | 21.92 | 20.92 | 70.79 | 66 | 53.41 | 28.31 | 34.11 | 0.00 | -21851.37 | 0 | 0 | 11.8434 |
| LENS | Sarmaya Thematic ETF | 1.66 | 2.25 | 10.50 | 18.31 | 22.67 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1400.00 | -10093.43 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | 14.11 | 19.81 | 10.42 | -17.20 | 70.45 | -4.94 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| OSUR | OraSure Technologies Inc | 10.00 | 12.00 | 10.39 | 27.80 | -7.78 | 0.65 | 62 | -0.19 | -0.52 | -13.61 | -21225.47 | -4152.42 | 0 | 0 | 4.29077 |
| RPRX | Royalty Pharma plc Class | -0.13 | -0.07 | 10.35 | 13.01 | 25.04 | 35.08 | 50 | 8.52 | 50.36 | 42.88 | -1237.12 | -409.86 | 0 | 0 | 4.46564 |
| MRK | Merck & Co., Inc. | -2.57 | -2.41 | 10.13 | 17.17 | 41.92 | 33.49 | 27 | -4.01 | -8.25 | -17.50 | -24531.70 | -938.53 | 0 | 0 | 1.61713 |
| PBH | Prestige Consumer Healthc | 1.39 | 1.10 | 10.09 | 17.38 | 5.06 | -18.32 | 41 | -113.13 | -29.03 | -27.37 | -15325.09 | -424.65 | 0 | 0 | 4.63235 |
| CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
| AMGN | Amgen Inc | -2.28 | 0.21 | 9.51 | 11.28 | 30.41 | 22.58 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| HCA | HCA Healthcare, Inc. | -2.37 | -0.86 | 9.37 | 4.92 | 30.29 | 64.96 | 50 | 30.36 | 43.92 | 26.53 | -133.59 | -11575.39 | 0 | 0 | 1.0954 |
| CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
| ATOS | Atossa Therapeutics, Inc. | -2.10 | 1.08 | 9.36 | -5.53 | 11.01 | 0.00 | 62 | -14.47 | -11.46 | -19.30 | -766.45 | -3565.34 | 150 | 0 | 0 |
| RDY | Dr. Reddy's Laboratories | -0.65 | 0.10 | 9.31 | 4.05 | 1.86 | 11.23 | 65 | 2.59 | 2.59 | 0.92 | -2517.03 | -6098.63 | 125 | 0 | 2.33004 |
| ABT | Abbott Laboratories | 0.89 | 3.19 | 9.14 | -9.55 | -11.92 | -14.84 | 74 | 7.43 | 14.48 | 16.58 | -227.73 | -14420.03 | 0 | 0 | 1.24525 |
| NEOG | Neogen Corp | -1.50 | -1.77 | 9.01 | 88.01 | 93.90 | 9.76 | 59 | -19.09 | -23.30 | -40.47 | 163.45 | -2021.64 | 0 | 0 | 5.13861 |
| ARCT | Arcturus Therapeutics Hol | -0.60 | 7.56 | 8.98 | 27.12 | -52.28 | -50.24 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| UTMD | Utah Medical Products Inc | -0.95 | -1.15 | 8.74 | 21.54 | 9.69 | 11.73 | 54 | 10.09 | 6.37 | 6.97 | 291.03 | -5663.67 | 0 | 0 | 1.53742 |
| AGEN | Agenus Inc. | 0.46 | 6.05 | 8.53 | -24.88 | -28.52 | 3.67 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| HSIC | Henry Schein Inc | -1.53 | 1.37 | 8.50 | 10.32 | 16.93 | 11.18 | 44 | -4.61 | -3.12 | -4.47 | -8955.24 | -273.36 | 0 | 0 | 2.39137 |
| SYK | Stryker Corporation | -0.25 | 0.75 | 8.12 | 2.89 | -2.56 | -2.21 | 31 | 1.09 | 5.14 | 4.35 | -2739.35 | 415.39 | 0 | 0 | 1.75248 |
| CAH | Cardinal Health, Inc. | 0.93 | 1.72 | 8.08 | 9.75 | 52.97 | 79.50 | 40 | 6.62 | 14.36 | 33.95 | -2537.61 | -12353.50 | 0 | 0 | 2.56178 |
| PTGX | Protagonist Therapeutics, | -1.13 | 4.05 | 8.01 | 0.55 | 40.18 | 138.22 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| NVCR | NovoCure Limited Ordinary | -11.14 | 17.25 | 7.59 | 14.04 | 11.84 | -39.34 | 62 | -25.44 | -48.71 | -39.32 | -21448.20 | -2234.42 | 0 | 0 | 7.02893 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| IGC | IGC Pharma, Inc. | -2.15 | -6.93 | 7.18 | 29.51 | 30.61 | 0.00 | 38 | 58.00 | 37.48 | 21.96 | -1862.34 | -4510.72 | 0 | 0 | 0 |
| UTHR | United Therapeutics Corp | -6.54 | 5.64 | 6.93 | 4.20 | 63.79 | 56.83 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| JNJ | Johnson & Johnson | -0.92 | 0.18 | 6.88 | 18.30 | 37.41 | 48.96 | 37 | 33.05 | 18.55 | 23.10 | -1785.38 | 163.08 | 0 | 0 | 0.455404 |
| VNDA | Vanda Pharmaceuticals Inc | 0.24 | 44.10 | 6.68 | 65.34 | 79.65 | 76.22 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| AXON | Axon Enterprise, Inc. Com | 4.44 | 25.21 | 6.62 | 1.89 | -29.41 | -5.08 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| BIIB | Biogen Inc. Common Stock | -1.60 | -2.27 | 6.52 | 5.56 | 37.63 | 33.58 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| XENE | Xenon Pharmaceuticals Inc | -0.24 | 5.30 | 6.49 | 2.21 | 14.41 | 13.73 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| AGIO | Agios Pharmaceuticals, In | -2.17 | 0.21 | 6.16 | 5.28 | -25.36 | -14.90 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| VKTX | Viking Therapeutics, Inc | -3.11 | 3.42 | 6.12 | -7.12 | 20.55 | 15.35 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| WST | West Pharmaceutical Servi | -0.52 | 2.27 | 5.99 | -10.05 | 0.25 | 12.22 | 44 | 2.80 | 1.33 | 0.46 | -15215.13 | -3825.39 | 0 | 0 | 2.77075 |
| DRIO | DarioHealth Corp. Common | 7.81 | 1.49 | 5.84 | -2.85 | 10.73 | -15.94 | 43 | -65.55 | -38.23 | -75.79 | -81072.70 | 0.00 | 0 | 100 | 0 |
| CI | The Cigna Group | 0.90 | 2.39 | 5.80 | 4.91 | -4.32 | -6.01 | 22 | -16.76 | -14.51 | -17.12 | -17880.09 | -1407.17 | 0 | 0 | 1.98444 |
| ACHV | Achieve Life Sciences, In | -0.65 | 7.49 | 5.76 | -1.29 | 54.03 | 51.49 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| ZTS | ZOETIS INC. | -0.21 | -0.08 | 5.72 | 1.12 | -17.18 | -22.01 | 24 | -29.30 | -18.71 | -38.32 | -17919.73 | -96.32 | 0 | 150 | 1.18829 |
| LH | Laboratory Corporation of | 0.81 | 0.85 | 5.66 | 6.48 | 2.07 | 13.09 | 58 | 61.23 | 42.22 | 49.22 | -9.92 | -14069.87 | 0 | 0 | 4.18796 |
| GMED | GLOBUS MEDICAL INC | -0.98 | 5.18 | 5.61 | 6.11 | 54.90 | 19.09 | 28 | -34.22 | -39.22 | -33.93 | -15572.92 | -562.65 | 0 | 100 | 2.88563 |
| BMRN | BioMarin Pharmaceuticals | -2.08 | -6.11 | 5.57 | 9.33 | 2.57 | -12.56 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| EXEL | Exelixis Inc | -0.27 | 2.29 | 5.56 | 2.76 | 15.89 | 18.92 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| KMDA | Kamada Ltd | -5.26 | 0.23 | 5.38 | 31.05 | 23.70 | 24.23 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| SGRY | Surgery Partners, Inc. Co | -1.61 | -1.93 | 5.25 | -10.88 | -33.22 | -39.16 | 49 | -2.75 | -6.44 | -16.02 | -2537.84 | -2074.80 | 0 | 0 | 9.48554 |
| STAA | Staar Surgical Co | -1.04 | 12.16 | 5.17 | -23.12 | -27.59 | 16.56 | 25 | 27.19 | 22.51 | 21.07 | -10712.51 | -7386.68 | 0 | 0 | 9.22466 |
| CVS | CVS HEALTH CORPORATION | 2.40 | 1.73 | 4.81 | -1.37 | 8.47 | 22.17 | 66 | 18.87 | 24.16 | 25.18 | -633.47 | -13615.31 | 0 | 0 | 1.25794 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| EW | Edwards Lifesciences Corp | 1.74 | 6.36 | 4.13 | -0.49 | 4.89 | 17.92 | 3 | 3.07 | 16.70 | 20.42 | -2596.79 | 293.08 | 0 | 150 | 2.29616 |
| BAX | Baxter International Inc. | -0.96 | -4.87 | 4.05 | 7.60 | -16.31 | -41.78 | 31 | -69.99 | -74.12 | -65.12 | -27198.75 | -530.63 | 0 | 0 | 2.14628 |
| ZYME | Zymeworks Inc. | -3.48 | 2.46 | 4.02 | -10.56 | 55.93 | 67.97 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| SNY | Sanofi American Depositar | 0.90 | 2.69 | 3.94 | -3.86 | -4.17 | -12.61 | 51 | -11.66 | -12.54 | -10.34 | -7374.42 | -1244.39 | 0 | 0 | 1.74425 |
| COO | The Cooper Companies, Inc | 0.06 | -0.65 | 3.92 | 7.89 | 12.70 | -8.21 | 55 | -57.42 | -73.90 | -70.14 | -20608.97 | -1255.80 | 0 | 0 | 2.10451 |
| INGN | Inogen Inc | 0.33 | 4.15 | 3.61 | -13.24 | -23.96 | -25.65 | 59 | 5.32 | 4.06 | 4.23 | -4862.54 | -5745.11 | 0 | 0 | 3.74153 |
| PFE | Pfizer Inc. | -0.20 | 1.44 | 3.58 | 6.98 | 7.84 | 2.33 | 40 | 0.15 | 0.27 | -2.90 | -12781.51 | -1028.45 | 0 | 0 | 1.58645 |
| XRAY | DENTSPLY SIRONA Inc. | -0.82 | 1.24 | 3.46 | 13.55 | -11.41 | -32.51 | 26 | -22.74 | -19.43 | -50.99 | -46347.31 | -563.91 | 0 | 125 | 6.8 |
| BKD | Brookdale Senior Living, | -0.79 | 0.67 | 3.45 | 35.38 | 91.33 | 157.73 | 76 | 65.26 | 90.40 | 36.77 | 0.00 | -13285.28 | 0 | 0 | 10.527 |
| KOOL | North Shore Equity Rotati | 0.46 | 1.65 | 3.26 | 8.36 | 18.83 | 0.00 | 73 | 382.21 | 37.62 | 27.77 | 0.00 | -20599.93 | 0 | 0 | 0 |
| GILD | Gilead Sciences Inc | -2.19 | -4.95 | 3.12 | 15.74 | 26.32 | 30.27 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| FMS | Fresenius Medical Care AG | 2.47 | -4.80 | 3.06 | -1.86 | -7.71 | -1.49 | 63 | 2.56 | 4.45 | 10.12 | -2283.84 | -16018.21 | 0 | 0 | 2.47058 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| ADUS | Addus HomeCare Corp. | -2.92 | -9.55 | 2.61 | -13.56 | -9.57 | 9.17 | 58 | 0.01 | 0.66 | 2.61 | -10509.41 | -1235.80 | 0 | 100 | 2.80782 |
| UHS | Universal Health Services | -11.00 | -10.91 | 2.61 | -14.23 | 12.58 | 14.01 | 62 | 1.75 | 0.78 | -3.46 | -2680.23 | -4390.16 | 0 | 0 | 2.46679 |
| TCMD | Tactile Systems Technolog | -1.02 | 2.05 | 2.55 | 17.80 | 122.87 | 101.84 | 72 | 0.36 | 0.76 | 1.33 | -5055.81 | -9033.85 | 0 | 0 | 3.67632 |
| DERM | Journey Medical Corporati | -0.69 | 1.94 | 2.54 | 13.56 | 15.84 | 54.73 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| VYGR | Voyager Therapeutics, Inc | -0.37 | 16.76 | 2.39 | 3.16 | 19.15 | -1.33 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| AMPH | Amphastar Pharmaceuticals | -4.33 | -6.20 | 2.33 | -2.51 | -12.23 | -14.26 | 40 | -4.27 | -7.73 | -9.59 | -26347.23 | -3676.83 | 0 | 100 | 6.02627 |
| ICUI | ICU Medical Inc | -1.24 | -2.45 | 2.11 | 4.77 | 20.98 | -0.70 | 53 | -6.34 | -39.70 | -47.39 | -5676.63 | -1358.74 | 0 | 0 | 6.19364 |
| GKOS | Glaukos Corporation | 0.54 | 1.06 | 2.07 | 14.54 | 27.78 | 0.87 | 45 | -47.34 | -44.04 | -30.29 | -14770.82 | -782.22 | 0 | 0 | 12.5587 |
| KURA | Kura Oncology, Inc. | -1.99 | -0.83 | 2.07 | -26.66 | 6.74 | 7.98 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| ALDX | Aldeyra Therapeutics, Inc | -1.18 | 9.60 | 1.97 | 3.53 | -7.26 | -17.68 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | 10.97 | 34.33 | 1.91 | -58.53 | -54.53 | -24.02 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| IRMD | iRadimed Corporation | -0.03 | -2.98 | 1.30 | 8.84 | 36.05 | 80.38 | 43 | 62.11 | 48.39 | 60.87 | -1826.25 | 162.42 | 0 | 0 | 1.7211 |
| LAKE | Lakeland Industries Inc | -2.04 | -2.14 | 1.14 | -36.96 | -39.45 | -60.11 | 59 | -7.91 | -18.80 | -27.63 | -314.02 | -2186.98 | 0 | 0 | 0 |
| REGN | Regeneron Pharmaceuticals | -3.55 | -2.98 | 0.93 | 0.84 | 28.87 | 7.00 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| PRGO | PERRIGO COMPANY PLC | -3.78 | -7.38 | 0.91 | 0.11 | -41.96 | -44.32 | 21 | -16.59 | -15.95 | -22.14 | -24068.85 | 0.00 | 0 | 150 | 2.99527 |
| EXAS | Exact Sciences Corp | -0.05 | -0.21 | 0.89 | 1.99 | 120.97 | 112.81 | 51 | 5.12 | 2.43 | -8.08 | -7876.45 | -3788.82 | 0 | 0 | 5.2321 |
| ABBV | ABBVIE INC. | -2.28 | -1.36 | 0.60 | -1.49 | 6.58 | 9.23 | 79 | 45.79 | 15.06 | 20.38 | 0.00 | -14816.56 | 0 | 0 | 2.04137 |
| RDNT | RadNet, Inc. Common Stock | 1.60 | 1.50 | 0.59 | -11.10 | -0.22 | 19.89 | 72 | 21.77 | 19.80 | 14.77 | -710.18 | -14175.18 | 0 | 0 | 5.35606 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| LDRH | iShares iBonds 1-5 Year H | 0.10 | 0.20 | 0.50 | 0.70 | 0.99 | 0.00 | 67 | 0.00 | 0.00 | 0.00 | 146.70 | -4767.40 | 125 | 0 | 0 |
| HOLX | Hologic Inc | -0.02 | -0.14 | 0.46 | 0.65 | 12.88 | 17.04 | 65 | -2.64 | -1.64 | -1.97 | 291.97 | -5248.40 | 0 | 0 | 3.89674 |
| TGTX | TG Therapeutics, Inc. | 1.58 | 2.03 | 0.43 | -4.86 | 5.46 | 2.69 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| FOLD | Amicus Therapeutics, Inc | -0.07 | -0.07 | 0.42 | 46.22 | 87.57 | 58.69 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| VRTX | Vertex Pharmaceuticals In | -1.25 | 0.02 | 0.28 | 12.08 | 22.60 | -0.44 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| VCEL | Vericel Corporation | -1.32 | -3.91 | 0.27 | -5.72 | 1.98 | -30.75 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
| DXCM | DexCom, Inc. | 1.01 | 1.12 | -0.14 | 16.34 | -3.25 | -17.81 | 25 | -0.84 | 0.88 | 3.63 | -27681.00 | -473.34 | 0 | 0 | 3.87094 |
| LGND | Ligand Pharmaceuticals In | 1.75 | 5.85 | -0.22 | -1.13 | 22.40 | 69.33 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| ABEO | Abeona Therapeutics Inc. | -4.43 | -3.71 | -0.30 | 5.96 | -26.59 | -3.71 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| MDWD | MediWound Ltd. | 0.60 | -1.76 | -0.31 | 2.00 | 3.26 | 5.18 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| NTLA | Intellia Therapeutics, In | 2.84 | 9.18 | -0.71 | 63.90 | 20.85 | 27.79 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| SEM | SELECT MEDICAL HOLDINGS C | -0.07 | -0.80 | -0.73 | -2.87 | 14.10 | -19.51 | 50 | -198.73 | -265.62 | -361.59 | -57537.69 | -1637.32 | 0 | 0 | 3.91198 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| ITGR | Integer Holdings Corporat | -0.81 | 1.12 | -0.77 | 19.58 | -20.61 | -32.05 | 52 | -60.91 | -52.26 | -38.54 | -10518.18 | -1236.43 | 0 | 0 | 7.86615 |
| OFIX | Orthofix Medical Inc. Com | -0.12 | -6.09 | -0.80 | -17.88 | -12.23 | -24.54 | 56 | 2.00 | 1.68 | 0.96 | -3512.36 | -9285.47 | 0 | 0 | 4.0902 |
| ASND | Ascendis Pharma A/S Ameri | -2.68 | -1.38 | -0.92 | 5.24 | 14.97 | 45.40 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| RMD | ResMed Inc. | 1.03 | -1.54 | -0.96 | 2.72 | -9.52 | 8.75 | 52 | 45.13 | 36.08 | 32.68 | -935.39 | -13605.20 | 0 | 0 | 3.48201 |
| ISRG | Intuitive Surgical Inc. | -0.83 | -0.41 | -1.10 | -11.53 | 6.54 | -13.59 | 39 | -50.37 | -17.13 | -17.02 | -7400.25 | -2896.42 | 0 | 0 | 1.18225 |
| KIDS | OrthoPediatrics Corp. Com | 2.27 | 0.82 | -1.10 | -4.68 | -20.94 | -25.65 | 41 | -20.03 | -25.02 | -47.86 | -24139.30 | -534.40 | 0 | 0 | 10.4445 |
| SNDX | Syndax Pharmaceuticals, I | -1.98 | 3.30 | -1.21 | 6.38 | 25.09 | 30.64 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| LLY | Eli Lilly & Co. | -1.91 | -0.03 | -1.46 | -4.60 | 37.46 | 10.29 | 54 | -7.37 | -10.53 | -23.80 | -4867.14 | -2180.32 | 0 | 0 | 1.54682 |
| IART | Integra LifeSciences Hold | -5.78 | -10.57 | -1.53 | -16.39 | -26.56 | -53.73 | 37 | -10.47 | -11.27 | -25.99 | -1871.11 | -1399.16 | 0 | 0 | 3.45707 |
| KALV | KalVista Pharmaceuticals, | -2.28 | -2.72 | -1.60 | 10.63 | 13.32 | 41.80 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| DNLI | Denali Therapeutics Inc. | -4.76 | 5.15 | -1.67 | 16.90 | 36.09 | 12.39 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| PODD | Insulet Corporation | 1.04 | 3.64 | -1.72 | -19.34 | -25.02 | -7.37 | 40 | 35.94 | 41.03 | 58.46 | -2047.45 | -14904.93 | 0 | 0 | 4.8647 |
| BLFS | BioLife Solutions Inc. | -1.25 | -3.90 | -1.73 | -12.67 | -12.74 | -11.80 | 41 | 9.57 | 8.19 | 12.26 | -1512.52 | -1912.31 | 0 | 0 | 10.5134 |
| MTD | Mettler-Toledo Internatio | -1.06 | -0.89 | -1.97 | -7.00 | 6.23 | 5.88 | 45 | 26.45 | 12.06 | 12.52 | -397.29 | -3249.58 | 0 | 0 | 2.40078 |
| AMN | AMN Healthcare Services | -1.12 | 2.41 | -2.01 | 16.73 | -1.62 | -23.79 | 49 | -19.91 | -29.07 | -74.13 | -55712.77 | -2049.79 | 0 | 0 | 9.54737 |
| CPRX | Catalyst Pharmaceutical | -3.28 | -1.05 | -2.18 | 5.97 | 19.09 | 16.84 | 51 | -82.06 | -14.25 | -16.84 | -5249.38 | -1380.57 | 0 | 0 | 5.41828 |
| UNH | UNITEDHEALTH GROUP INCORP | 0.60 | -1.41 | -2.18 | -11.54 | -5.92 | -38.33 | 48 | -16.72 | -22.27 | -50.96 | -20090.13 | -1294.38 | 0 | 0 | 1.51739 |
| CNC | Centene Corporation | -0.26 | -1.53 | -2.34 | 12.38 | 47.64 | -25.17 | 56 | -17.59 | -45.08 | -77.66 | -67064.75 | -1251.14 | 0 | 0 | 1.34051 |
| AUPH | Aurinia Pharmaceuticals I | -1.18 | -0.97 | -2.66 | -11.81 | 17.75 | 79.37 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| COLL | Collegium Pharmaceutical, | -3.83 | -2.22 | -2.98 | -6.10 | 13.43 | 55.20 | 36 | 47.67 | 28.83 | 29.67 | -1242.06 | -5053.28 | 0 | 0 | 19.7934 |
| MMSI | Merit Medical Systems Inc | -1.86 | -5.41 | -3.09 | -9.99 | -14.35 | -22.59 | 28 | -25.25 | -28.82 | -25.79 | -6861.30 | -419.49 | 0 | 0 | 1.84208 |
| KRYS | Krystal Biotech, Inc. Com | -0.69 | 3.37 | -3.12 | 25.81 | 83.30 | 53.43 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| INCY | Incyte Genomics Inc | -2.11 | -3.41 | -3.18 | -4.09 | 15.36 | 31.72 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| EOLS | Evolus, Inc. Common Stock | 0.22 | 3.20 | -3.22 | -33.87 | -40.50 | -68.51 | 10 | -73.95 | -117.31 | -88.59 | -37912.95 | -542.97 | 0 | 100 | 7.98957 |
| IDXX | Idexx Laboratories Inc | -0.39 | 3.01 | -3.24 | -10.17 | 2.18 | 43.03 | 56 | 121.06 | 91.80 | 58.47 | 163.01 | -19196.21 | 0 | 0 | 5.07216 |
| BTX | BlackRock Technology and | -1.86 | -1.57 | -3.59 | -2.73 | -7.38 | -10.89 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| STE | STERIS plc | 0.09 | 0.47 | -3.75 | -4.20 | 1.15 | 12.91 | 57 | 15.08 | 22.17 | 21.81 | -356.32 | -9710.01 | 0 | 0 | 2.39678 |
| VREX | Varex Imaging Corporation | -1.61 | -1.25 | -3.80 | 16.49 | 17.21 | 1.05 | 73 | 9.79 | 5.97 | 7.03 | -7112.34 | -5252.38 | 0 | 0 | 11.8746 |
| MDXG | MiMedx Group, Inc | -6.53 | -4.55 | -3.99 | -26.01 | -31.17 | -38.39 | 56 | -3.21 | -3.05 | 0.19 | -7612.45 | -4990.30 | 0 | 0 | 6.35793 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | -2.36 | -3.88 | -4.30 | -15.58 | 1.29 | -40.41 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| PEN | Penumbra, Inc. | 0.45 | 0.25 | -4.71 | 16.64 | 27.45 | 16.57 | 18 | 2.78 | 3.99 | 7.03 | -3501.73 | -365.37 | 0 | 100 | 6.3952 |
| MDT | Medtronic plc | -0.46 | -0.67 | -4.74 | -6.90 | 4.52 | 6.22 | 64 | 77.36 | 11.79 | 14.59 | 0.00 | -11832.68 | 0 | 0 | 1.29025 |
| GEN | Gen Digital Inc. Common S | 1.95 | 1.68 | -4.92 | -13.53 | -26.07 | -17.33 | 40 | 2.22 | 8.06 | 10.12 | -2505.13 | -2204.74 | 0 | 0 | 0 |
| JYNT | The Joint Corp. | -2.05 | -2.88 | -4.92 | 8.86 | -15.05 | -20.96 | 48 | -7.50 | -8.19 | -15.86 | -12614.40 | -81.08 | 0 | 0 | 3.00217 |
| VCYT | Veracyte, Inc. | 3.11 | 3.37 | -4.93 | -20.61 | 28.73 | 3.66 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| HBIO | Harvard Bioscience Inc | 1.71 | -1.71 | -5.06 | 2.80 | -20.42 | 0.00 | 59 | -38.53 | -35.42 | -16.97 | -93977.32 | -2635.29 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | -1.63 | -4.26 | -5.09 | -2.90 | 86.22 | 150.66 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| DHR | Danaher Corporation | -0.70 | -0.69 | -5.27 | -7.18 | 1.49 | -0.66 | 48 | -7.70 | -11.96 | -16.00 | -13407.50 | -1605.95 | 0 | 0 | 1.46363 |
| LPCN | Lipocine Inc. | -0.69 | -3.05 | -5.30 | -13.07 | -22.28 | 0.00 | 35 | -75.03 | -63.22 | -58.06 | -30655.39 | 168.32 | 0 | 0 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | 5.15 | 10.11 | -5.33 | -24.00 | -21.97 | 9.37 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| AIQ | Global X Funds Global X A | -0.78 | 0.55 | -5.42 | 0.05 | 11.43 | 25.11 | 99 | 113.31 | 49.15 | 41.66 | 0.00 | -16329.30 | 150 | 0 | 0 |
| HRTX | Heron Therapeutics, Inc. | 5.69 | 4.84 | -5.80 | -39.25 | -46.50 | 0.00 | 49 | -26.16 | -25.63 | -21.32 | -35756.19 | -1913.92 | 0 | 0 | 0 |
| HAE | Haemonetics Corporation | -0.38 | 1.49 | -5.85 | -23.30 | 12.85 | -4.36 | 33 | -23.48 | -25.76 | -42.90 | -30461.05 | -700.00 | 0 | 0 | 3.56017 |
| ALNY | Alnylam Pharmaceuticals, | -0.28 | -2.90 | -5.86 | -28.18 | -28.12 | 33.87 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| INSM | Insmed, Inc. | -0.04 | -9.92 | -5.87 | -29.73 | 10.42 | 91.68 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | -5.30 | -8.19 | -5.89 | -7.96 | 30.80 | 98.79 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| ACAD | Acadia Pharmaceuticals In | -3.28 | 0.67 | -6.03 | -2.82 | -9.11 | 27.11 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| APLS | Apellis Pharmaceuticals, | 1.12 | -2.78 | -6.03 | 2.17 | -23.25 | -17.74 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| CYTK | Cytokinetics Inc. | -2.10 | -9.38 | -6.14 | -6.78 | 62.75 | 31.39 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| NBIX | Neurocrine Biosciences In | -1.27 | 0.66 | -6.15 | -14.18 | -6.26 | 10.11 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | -3.28 | 0.19 | -6.36 | 65.64 | 126.55 | 416.21 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| RYTM | Rhythm Pharmaceuticals, I | -2.09 | -2.71 | -6.38 | -7.58 | -5.10 | 82.07 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| HALO | Halozyme Therapeutics, In | -2.42 | -3.28 | -6.39 | 0.81 | -6.19 | 18.53 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| DCTH | Delcath Systems Inc | -9.45 | -5.47 | -6.71 | -3.50 | -15.49 | -36.94 | 67 | -2.82 | -4.26 | -10.88 | 167.69 | -2023.76 | 0 | 0 | 2.67533 |
| QTRX | Quanterix Corporation Com | -0.79 | 8.33 | -6.73 | -10.47 | 35.36 | -22.10 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| MD | Pediatrix Medical Group, | -1.58 | 4.06 | -6.74 | -18.67 | 14.00 | 30.57 | 45 | 16.56 | 18.50 | 29.00 | -1227.88 | -20457.94 | 0 | 0 | 4.62295 |
| EBS | Emergent Biosolutions, In | 0.73 | 1.46 | -6.81 | 2.78 | 29.10 | 52.54 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| IRTC | iRhythm Technologies, Inc | 1.85 | -8.31 | -7.10 | -24.26 | -18.48 | 26.49 | 50 | 75.21 | 112.48 | 145.17 | -2034.03 | -22277.35 | 0 | 0 | 7.79416 |
| OCUL | Ocular Therapeutix, Inc. | -2.74 | 18.77 | -7.14 | -21.09 | -25.00 | 33.14 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| RARE | Ultragenyx Pharmaceutical | -1.66 | -0.84 | -7.17 | -32.48 | -25.10 | -45.87 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| ATEC | Alphatec Holdings, Inc. | -2.07 | 5.69 | -7.41 | -37.39 | -15.02 | 24.32 | 51 | 41.08 | 60.00 | 90.68 | -716.45 | -20397.27 | 0 | 0 | 10.305 |
| USPH | US Physical Therapy Inc | -6.64 | -10.38 | -7.41 | 3.73 | -9.87 | -13.06 | 39 | 0.65 | 2.36 | 8.06 | -11631.21 | -1488.41 | 0 | 0 | 7.58342 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | -0.79 | -2.66 | -7.68 | -10.38 | -17.61 | 37.61 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| HUM | Humana Inc. | 2.87 | -4.59 | -7.91 | -25.23 | -39.07 | -28.99 | 14 | 1.66 | 6.60 | 16.36 | -2229.72 | -438.33 | 0 | 0 | 2.41835 |
| BIO | Bio-Rad Laboratories, Inc | 0.68 | 0.07 | -7.94 | -15.56 | -7.29 | -1.70 | 50 | 5.62 | 4.28 | 6.50 | -377.15 | -4236.25 | 0 | 0 | 1.6511 |
| CHE | Chemed Corporation | -15.38 | -16.95 | -8.18 | -9.80 | -13.29 | -27.66 | 55 | -22.56 | -33.36 | -43.14 | -18595.45 | -1990.87 | 0 | 0 | 4.69224 |
| NTRA | Natera, Inc. Common Stock | 0.27 | 0.13 | -8.24 | -9.33 | 30.27 | 32.29 | 71 | 8.42 | 16.61 | 20.83 | 163.07 | -14964.38 | 0 | 0 | 5.04633 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| AXGN | Axogen, Inc. Common Stock | -0.13 | -11.67 | -8.29 | 9.29 | 93.19 | 60.23 | 78 | 25.14 | 10.02 | 16.47 | -1195.11 | -16463.00 | 0 | 0 | 4.37555 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | -0.34 | 3.63 | -9.16 | -25.59 | -48.48 | -30.88 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| BRKR | Bruker Corporation | 0.45 | 4.68 | -9.41 | -16.28 | 19.29 | -20.65 | 59 | -39.20 | -65.30 | -79.46 | -30320.11 | -1449.04 | 100 | 0 | 3.49432 |
| FLGT | Fulgent Genetics, Inc. Co | 0.83 | 2.48 | -9.47 | -16.71 | 9.77 | 46.27 | 60 | 22.56 | 29.24 | 19.12 | -408.64 | -10423.21 | 0 | 0 | 5.09726 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | -2.49 | -5.03 | -10.11 | -21.10 | -11.36 | -3.11 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| AMRN | Amarin Corp Plc | -1.35 | -11.10 | -10.12 | -11.10 | -10.41 | 21.13 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | -0.05 | -3.15 | -10.90 | 9.48 | 182.63 | 220.25 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | -10.96 | -11.61 | -11.70 | -8.96 | -38.01 | -44.97 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| BDX | Becton, Dickinson and Co. | -2.14 | -4.48 | -11.94 | -7.68 | -9.38 | -22.19 | 43 | -5.74 | -8.02 | -17.43 | -1383.63 | -180.27 | 0 | 0 | 1.62069 |
| MDGL | Madrigal Pharmaceuticals, | -0.10 | -0.10 | -12.15 | -25.00 | 2.24 | 22.12 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| AVXL | Anavex Life Sciences | -2.27 | 4.37 | -12.42 | 12.57 | -54.50 | -46.72 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| TECH | Bio-Techne Corp. | -3.25 | -2.66 | -12.49 | -12.19 | -0.41 | -12.72 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| PTCT | PTC Therapeutics, Inc. | -1.37 | -5.42 | -12.56 | -15.62 | 34.25 | 31.14 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| CDNA | CareDx, Inc. | -1.79 | -3.56 | -12.84 | 5.53 | 36.42 | -14.08 | 81 | -20.12 | -42.68 | -61.33 | -13879.11 | -6368.63 | 0 | 0 | 7.25495 |
| VSTM | Verastem, Inc. | -4.55 | -6.16 | -13.18 | -46.18 | -40.10 | 2.87 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| AXSM | Axsome Therapeutics, Inc | -2.16 | -12.54 | -13.27 | 7.82 | 31.86 | 25.21 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| A | Agilent Technologies Inc. | -7.35 | -5.98 | -13.30 | -23.02 | -2.65 | -14.07 | 54 | 8.27 | 5.68 | 4.13 | 170.01 | -4441.26 | 0 | 0 | 2.63371 |
| ALT | Altimmune, Inc. Common St | -3.07 | 0.92 | -13.33 | -10.34 | 20.44 | -25.59 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| ALKS | Alkermes Inc. plc | -2.80 | -5.45 | -13.50 | 4.39 | 3.15 | -13.29 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| CRVS | Corvus Pharmaceuticals, I | -0.49 | 9.29 | -13.51 | 112.81 | 229.27 | 336.39 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| ADPT | Adaptive Biotechnologies | -2.10 | 4.41 | -13.61 | -15.76 | 22.36 | 89.83 | 64 | 108.12 | 166.13 | 158.15 | 0.00 | -18554.47 | 0 | 0 | 7.83993 |
| TMO | Thermo Fisher Scientific, | -0.43 | 0.10 | -13.63 | -12.60 | 4.78 | -4.10 | 44 | 5.36 | 5.31 | 5.44 | -9557.48 | -2836.51 | 0 | 0 | 1.38078 |
| MYGN | Myriad Genetics Inc | -0.52 | 10.84 | -14.17 | -32.65 | -19.81 | -58.87 | 73 | -10.83 | -11.07 | -21.61 | -47903.25 | -5071.38 | 0 | 0 | 9.32937 |
| BNTC | Benitec Biopharma Inc. Co | -1.64 | 1.69 | -14.20 | -11.53 | -15.86 | 0.56 | 44 | 8.97 | 11.59 | 8.94 | -3361.17 | -14070.60 | 0 | 0 | 0 |
| ATRC | AtriCure, Inc. | 1.57 | -2.76 | -14.26 | -9.72 | -15.07 | -20.66 | 59 | 7.81 | 7.93 | 12.87 | -405.84 | -11730.05 | 0 | 0 | 3.79691 |
| NAOV | NanoVibronix, Inc. Common | -6.73 | -3.13 | -14.29 | -40.09 | -60.59 | -94.78 | 50 | -97.04 | -43.38 | -42.85 | -67348.63 | -1533.97 | 0 | 0 | 0 |
| RGEN | Repligen Corp | -0.43 | -3.03 | -15.86 | -20.91 | 10.67 | -19.19 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| WAT | Waters Corp | -1.47 | -5.58 | -16.11 | -20.88 | 6.83 | -18.24 | 55 | -22.03 | -37.36 | -31.99 | 293.75 | -2351.72 | 0 | 0 | 7.13972 |
| ELMD | Electromed, Inc. | 0.63 | -0.78 | -16.13 | -12.22 | -2.83 | -12.35 | 54 | 1.04 | 1.61 | -3.16 | -3292.05 | -19681.43 | 0 | 0 | 0 |
| ARDX | Ardelyx, Inc. | 0.30 | 14.83 | -16.18 | 17.71 | 6.30 | 29.02 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| IDXG | INTERPACE BIOSCIENCES INC | 0.00 | -9.86 | -17.14 | 9.52 | -34.38 | 0.00 | 45 | -27.95 | -46.59 | -17.26 | -12911.73 | -726.06 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| QDEL | QuidelOrtho Corporation C | -4.05 | -0.42 | -18.33 | -15.46 | -19.39 | -45.24 | 49 | -10.92 | -14.41 | -27.34 | -1058.61 | -1234.19 | 0 | 0 | 3.82756 |
| ILMN | Illumina Inc | -0.11 | 3.46 | -18.67 | -5.42 | 22.30 | 29.44 | 63 | -2.61 | -2.68 | -2.15 | 165.22 | -3971.59 | 0 | 0 | 3.32776 |
| CRL | Charles River Laboratorie | 2.30 | 1.48 | -19.02 | -2.65 | 5.29 | 2.06 | 48 | 3.62 | 1.99 | 0.38 | -1254.33 | -1633.35 | 0 | 0 | 3.72025 |
| BSX | Boston Scientific Corp. | 1.73 | 0.23 | -19.04 | -26.00 | -29.39 | -26.40 | 3 | 3.01 | 5.35 | 21.56 | -3280.42 | 168.18 | 0 | 100 | 0.612786 |
| NEO | NeoGenomics, Inc. | 0.81 | 0.10 | -20.16 | -17.64 | 39.83 | -4.81 | 65 | -12.00 | -24.93 | -24.37 | -287.44 | -4030.98 | 0 | 0 | 4.42636 |
| MOH | Molina Healthcare, Inc. | 0.92 | -2.72 | -20.57 | 1.30 | -16.60 | -48.41 | 50 | -24.92 | -50.06 | -72.87 | -39404.37 | -730.82 | 0 | 0 | 4.13518 |
| SRPT | Sarepta Therapeutics,, In | -11.73 | -11.31 | -21.14 | -15.09 | -7.33 | -84.33 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| MYO | Myomo Inc. | -2.30 | 3.34 | -22.02 | -62.39 | -84.60 | 0.00 | 39 | -125.11 | -115.76 | -108.68 | -183938.94 | -700.00 | 0 | 125 | 0 |
| CORT | Corcept Therapeutics Inc. | -4.06 | -0.20 | -22.10 | -56.44 | -50.16 | -45.16 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| CGNT | Cognyte Software Ltd. Ord | 3.02 | 0.29 | -22.85 | -16.32 | -21.79 | -24.05 | 49 | -5.80 | -0.74 | 1.73 | -8075.98 | -256.56 | 0 | 0 | 0.80232 |
| MEDP | Medpace Holdings, Inc. Co | 0.93 | -2.56 | -25.45 | -24.80 | -6.61 | 30.25 | 62 | 78.09 | 38.75 | 41.66 | 0.00 | -19696.12 | 0 | 0 | 5.38835 |
| RGNX | REGENXBIO Inc. | -2.11 | 2.58 | -28.02 | -33.73 | -5.33 | 25.19 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| IQV | IQVIA Holdings Inc. | 2.61 | 0.31 | -29.49 | -27.29 | -12.01 | -13.00 | 53 | 16.97 | 7.61 | 12.30 | -799.30 | -3282.24 | 0 | 0 | 3.25133 |
| CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
| MBOT | Microbot Medical, Inc. Co | -3.69 | -7.78 | -35.05 | -36.73 | -22.42 | 107.96 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | -2.11 | -21.23 | -37.04 | -22.87 | -33.81 | -58.29 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| ARRY | Array Technologies, Inc. | -35.89 | -37.21 | -39.78 | -5.60 | -21.91 | 2.80 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| MCRB | Seres Therapeutics, Inc. | -3.26 | 0.58 | -43.72 | -50.40 | -54.45 | -44.64 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | -13.29 | -45.22 | -47.58 | -44.11 | -32.85 | -44.52 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |