A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
| ADAP | Adaptimmune Therapeutics | 15.93 | 104.65 | 174.43 | -31.67 | -39.52 | 0.00 | 91 | -11.12 | -29.86 | -43.85 | -94083.54 | -4887.02 | 0 | 0 | 0 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| TCMD | Tactile Systems Technolog | -0.51 | 10.26 | 66.58 | 90.11 | 159.86 | 60.41 | 72 | 0.36 | 0.76 | 1.33 | -5055.81 | -9033.85 | 0 | 0 | 3.67632 |
| EXAS | Exact Sciences Corp | 0.11 | 44.96 | 59.57 | 110.39 | 73.92 | 90.33 | 51 | 5.12 | 2.43 | -8.08 | -7876.45 | -3788.82 | 0 | 0 | 5.2321 |
| HAE | Haemonetics Corporation | 1.08 | 7.04 | 58.14 | 48.75 | 17.79 | -6.78 | 33 | -23.48 | -25.76 | -42.90 | -30461.05 | -700.00 | 0 | 0 | 3.56017 |
| AXGN | Axogen, Inc. Common Stock | 5.66 | 18.24 | 57.02 | 80.71 | 159.03 | 116.72 | 78 | 25.14 | 10.02 | 16.47 | -1195.11 | -16463.00 | 0 | 0 | 4.37555 |
| SRDX | Surmodics, Inc. Common St | 0.35 | 3.94 | 51.98 | 23.90 | 47.70 | 11.00 | 44 | -0.19 | 1.43 | 8.24 | -7697.76 | -4010.21 | 0 | 0 | 1.46782 |
| SNDX | Syndax Pharmaceuticals, I | 13.30 | 15.62 | 46.26 | 22.58 | 95.26 | 26.67 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| TNDM | Tandem Diabetes Care, Inc | 0.89 | 14.75 | 42.19 | 68.00 | 1.51 | -30.16 | 58 | -41.29 | -61.54 | -73.50 | -57428.41 | -2769.29 | 0 | 0 | 10.4337 |
| MYND | Mynd.ai, Inc. American De | -2.09 | 7.59 | 40.22 | -14.33 | -13.52 | 0.00 | 72 | -21.05 | -42.55 | -17.68 | -41726.77 | -2434.13 | 0 | 0 | 0 |
| GMED | GLOBUS MEDICAL INC | 2.24 | 5.43 | 40.16 | 46.83 | 48.54 | 3.58 | 28 | -34.22 | -39.22 | -33.93 | -15572.92 | -562.65 | 0 | 100 | 2.88563 |
| MDGL | Madrigal Pharmaceuticals, | 7.29 | 5.18 | 36.99 | 34.81 | 117.05 | 78.57 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| CHRS | Coherus BioSciences, Inc. | -1.24 | 16.91 | 35.90 | 113.97 | 67.00 | 0.00 | 83 | 37.37 | 20.80 | 18.54 | 156.06 | -7183.23 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| MD | Pediatrix Medical Group, | 3.16 | 3.79 | 33.58 | 41.17 | 73.69 | 61.56 | 45 | 16.56 | 18.50 | 29.00 | -1227.88 | -20457.94 | 0 | 0 | 4.62295 |
| TBPH | Theravance Biopharma, Inc | 0.11 | 0.05 | 31.21 | 33.67 | 102.19 | 92.51 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| VCYT | Veracyte, Inc. | 6.11 | 20.49 | 31.18 | 55.10 | 74.78 | 19.93 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| ATXI | AVENUE THERAPEUTICS INC | 0.00 | -12.63 | 31.05 | 154.43 | -1.67 | 0.00 | 43 | 26.14 | 9.44 | 3.20 | -169517.02 | -5482.40 | 0 | 0 | 0 |
| JAZZ | Jazz Pharmaceuticals, Inc | 2.24 | 0.21 | 30.96 | 39.52 | 69.05 | 44.60 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| FLGT | Fulgent Genetics, Inc. Co | 2.17 | 5.33 | 30.82 | 37.38 | 49.15 | 80.83 | 60 | 22.56 | 29.24 | 19.12 | -408.64 | -10423.21 | 0 | 0 | 5.09726 |
| LLY | Eli Lilly & Co. | 0.99 | 3.89 | 30.49 | 45.56 | 48.76 | 42.70 | 54 | -7.37 | -10.53 | -23.80 | -4867.14 | -2180.32 | 0 | 0 | 1.54682 |
| ENTA | Enanta Pharmaceuticals, I | 7.23 | 10.44 | 30.37 | 51.67 | 132.54 | 46.62 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| CAH | Cardinal Health, Inc. | 0.82 | 2.04 | 29.74 | 41.22 | 37.92 | 71.12 | 40 | 6.62 | 14.36 | 33.95 | -2537.61 | -12353.50 | 0 | 0 | 2.56178 |
| ZYME | Zymeworks Inc. | 4.04 | 8.70 | 29.48 | 78.37 | 122.53 | 82.68 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| ILMN | Illumina Inc | 1.70 | 3.27 | 28.79 | 28.77 | 49.19 | -8.05 | 63 | -2.61 | -2.68 | -2.15 | 165.22 | -3971.59 | 0 | 0 | 3.32776 |
| COLL | Collegium Pharmaceutical, | 0.96 | 0.52 | 28.71 | 16.38 | 57.64 | 49.87 | 36 | 47.67 | 28.83 | 29.67 | -1242.06 | -5053.28 | 0 | 0 | 19.7934 |
| QTRX | Quanterix Corporation Com | 5.41 | 24.91 | 28.10 | 56.35 | 32.95 | -40.10 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| AUPH | Aurinia Pharmaceuticals I | 2.74 | 3.94 | 27.55 | 37.93 | 101.88 | 83.69 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| BKD | Brookdale Senior Living, | 4.17 | 6.43 | 27.41 | 45.91 | 73.08 | 111.07 | 76 | 65.26 | 90.40 | 36.77 | 0.00 | -13285.28 | 0 | 0 | 10.527 |
| PEN | Penumbra, Inc. | 3.34 | 7.20 | 26.59 | 10.62 | 12.80 | 23.96 | 18 | 2.78 | 3.99 | 7.03 | -3501.73 | -365.37 | 0 | 100 | 6.3952 |
| GKOS | Glaukos Corporation | -1.57 | 7.01 | 26.06 | 4.37 | 3.26 | -30.37 | 45 | -47.34 | -44.04 | -30.29 | -14770.82 | -782.22 | 0 | 0 | 12.5587 |
| NTRA | Natera, Inc. Common Stock | 3.45 | 11.67 | 25.85 | 40.89 | 47.99 | 40.87 | 71 | 8.42 | 16.61 | 20.83 | 163.07 | -14964.38 | 0 | 0 | 5.04633 |
| ALT | Altimmune, Inc. Common St | 6.03 | 9.68 | 25.62 | 36.00 | -7.10 | -39.32 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| BITI | ProShares Short Bitcoin S | -5.34 | 3.55 | 25.42 | 21.45 | 16.36 | -0.39 | 52 | -46.88 | -36.83 | -85.77 | -48899.17 | -539.37 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | 4.11 | 2.63 | 25.19 | 42.42 | 204.22 | 184.75 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| ATEC | Alphatec Holdings, Inc. | 1.58 | 3.51 | 23.90 | 31.57 | 65.84 | 102.06 | 51 | 41.08 | 60.00 | 90.68 | -716.45 | -20397.27 | 0 | 0 | 10.305 |
| ICUI | ICU Medical Inc | 4.36 | 10.83 | 23.67 | 16.94 | 15.62 | -12.02 | 53 | -6.34 | -39.70 | -47.39 | -5676.63 | -1358.74 | 0 | 0 | 6.19364 |
| BRKR | Bruker Corporation | 0.61 | 11.49 | 22.83 | 43.12 | 28.64 | -15.40 | 59 | -39.20 | -65.30 | -79.46 | -30320.11 | -1449.04 | 100 | 0 | 3.49432 |
| ASMB | Assembly Biosciences, Inc | -1.48 | 5.68 | 22.79 | 57.19 | 175.65 | 157.68 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| CDNA | CareDx, Inc. | 4.54 | 13.96 | 22.43 | 29.68 | 2.28 | -20.46 | 81 | -20.12 | -42.68 | -61.33 | -13879.11 | -6368.63 | 0 | 0 | 7.25495 |
| IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
| ADPT | Adaptive Biotechnologies | 9.94 | 48.80 | 21.07 | 59.35 | 123.61 | 368.19 | 64 | 108.12 | 166.13 | 158.15 | 0.00 | -18554.47 | 0 | 0 | 7.83993 |
| INVA | Innoviva, Inc. Common Sto | 1.57 | -2.65 | 20.35 | 1.96 | 11.35 | 11.70 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| KALV | KalVista Pharmaceuticals, | 1.98 | -6.38 | 20.04 | -6.51 | 17.19 | 43.27 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| ANTX | AN2 Therapeutics, Inc. Co | 1.52 | 4.69 | 19.11 | 24.07 | -11.26 | 0.00 | 74 | 3.82 | 3.37 | -1.59 | -121159.38 | -6865.66 | 0 | 0 | 0 |
| BIIB | Biogen Inc. Common Stock | 0.87 | 4.73 | 18.57 | 26.63 | 38.65 | 11.90 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| IDXX | Idexx Laboratories Inc | 3.61 | 12.22 | 18.57 | 17.62 | 46.24 | 79.70 | 56 | 121.06 | 91.80 | 58.47 | 163.01 | -19196.21 | 0 | 0 | 5.07216 |
| PTCT | PTC Therapeutics, Inc. | 1.73 | 4.09 | 18.28 | 52.26 | 68.85 | 86.13 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| HSIC | Henry Schein Inc | 1.44 | 4.58 | 17.80 | 8.88 | 1.44 | 0.94 | 44 | -4.61 | -3.12 | -4.47 | -8955.24 | -273.36 | 0 | 0 | 2.39137 |
| ADMA | ADMA Biologics, Inc. | 6.64 | 16.76 | 17.66 | 6.51 | -6.10 | -13.99 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| XNCR | Xencor, Inc. | 5.48 | 4.49 | 17.47 | 95.79 | 121.72 | -30.54 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| NEO | NeoGenomics, Inc. | 1.13 | 11.53 | 17.04 | 31.78 | 56.47 | -24.56 | 65 | -12.00 | -24.93 | -24.37 | -287.44 | -4030.98 | 0 | 0 | 4.42636 |
| REGN | Regeneron Pharmaceuticals | 0.73 | 4.98 | 16.34 | 31.76 | 28.66 | 2.28 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| ANAB | AnaptysBio, Inc. Common S | 5.91 | 13.35 | 16.01 | 103.54 | 100.72 | 98.16 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| INCY | Incyte Genomics Inc | 4.10 | 2.26 | 15.92 | 23.56 | 63.62 | 50.93 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| WAT | Waters Corp | 1.41 | 6.08 | 15.49 | 34.76 | 12.68 | 8.42 | 55 | -22.03 | -37.36 | -31.99 | 293.75 | -2351.72 | 0 | 0 | 7.13972 |
| ARAY | Accuray Incorporated | 7.19 | 11.18 | 15.48 | 29.71 | -5.79 | 0.00 | 71 | 1.05 | -0.06 | -4.34 | 169.89 | -4774.84 | 150 | 0 | 0 |
| ACET | Adicet Bio, Inc. Common S | 3.26 | 1.02 | 15.43 | 31.19 | -10.24 | 0.00 | 51 | 5.89 | 1.11 | -12.74 | -33659.05 | -2074.02 | 0 | 0 | 0 |
| MRK | Merck & Co., Inc. | 2.70 | 4.12 | 15.36 | 17.45 | 31.81 | 0.54 | 27 | -4.01 | -8.25 | -17.50 | -24531.70 | -938.53 | 0 | 0 | 1.61713 |
| CNC | Centene Corporation | 4.58 | 3.36 | 15.00 | 28.87 | -31.75 | -36.75 | 56 | -17.59 | -45.08 | -77.66 | -67064.75 | -1251.14 | 0 | 0 | 1.34051 |
| UTHR | United Therapeutics Corp | 0.50 | 0.13 | 14.89 | 17.88 | 51.18 | 29.90 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| AMGN | Amgen Inc | -0.96 | -2.82 | 14.45 | 16.51 | 20.08 | 15.32 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| EBS | Emergent Biosolutions, In | 7.67 | 6.82 | 14.15 | 31.67 | 66.31 | 15.00 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | 1.35 | 4.96 | 13.31 | 44.22 | 74.20 | 17.88 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| AXSM | Axsome Therapeutics, Inc | 1.18 | 2.52 | 13.25 | 22.46 | 46.81 | 53.99 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| IRMD | iRadimed Corporation | 0.88 | 4.79 | 13.18 | 26.09 | 74.82 | 69.66 | 43 | 62.11 | 48.39 | 60.87 | -1826.25 | 162.42 | 0 | 0 | 1.7211 |
| HALO | Halozyme Therapeutics, In | 5.20 | 5.56 | 13.15 | 0.90 | 35.95 | 61.93 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| CRVS | Corvus Pharmaceuticals, I | 0.12 | -5.61 | 13.04 | 51.32 | 126.98 | -4.03 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | 9.42 | 9.36 | 11.91 | 72.35 | 184.45 | 142.12 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| DNLI | Denali Therapeutics Inc. | 5.17 | 8.30 | 11.88 | 22.52 | 45.17 | -21.84 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| PTGX | Protagonist Therapeutics, | 2.68 | 3.91 | 11.69 | 49.01 | 91.67 | 110.54 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| FOLD | Amicus Therapeutics, Inc | 3.45 | 3.13 | 11.63 | 25.51 | 62.13 | 4.11 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| KURA | Kura Oncology, Inc. | 5.01 | 5.87 | 11.61 | 47.55 | 111.35 | 16.60 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| BMY | Bristol-Myers Squibb Co. | 3.26 | 1.49 | 11.54 | 0.74 | 1.68 | -17.98 | 17 | -25.23 | -20.32 | -24.24 | -9606.72 | -1122.73 | 0 | 0 | 1.50693 |
| VSTM | Verastem, Inc. | -1.60 | 6.15 | 11.19 | 6.72 | 29.30 | 150.38 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| MDT | Medtronic plc | 1.98 | 2.38 | 10.69 | 10.58 | 27.03 | 21.78 | 64 | 77.36 | 11.79 | 14.59 | 0.00 | -11832.68 | 0 | 0 | 1.29025 |
| LENS | Sarmaya Thematic ETF | 1.66 | 2.25 | 10.50 | 18.31 | 22.67 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1400.00 | -10093.43 | 0 | 0 | 0 |
| AMPH | Amphastar Pharmaceuticals | 2.69 | 3.13 | 10.46 | -13.31 | 5.74 | -40.04 | 40 | -4.27 | -7.73 | -9.59 | -26347.23 | -3676.83 | 0 | 100 | 6.02627 |
| RGEN | Repligen Corp | 2.92 | 9.28 | 10.35 | 38.59 | 38.03 | 17.99 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| JNJ | Johnson & Johnson | 1.05 | 3.02 | 10.23 | 15.72 | 35.18 | 32.51 | 37 | 33.05 | 18.55 | 23.10 | -1785.38 | 163.08 | 0 | 0 | 0.455404 |
| CPRX | Catalyst Pharmaceutical | 0.99 | 3.75 | 10.07 | 14.46 | -4.20 | 11.32 | 51 | -82.06 | -14.25 | -16.84 | -5249.38 | -1380.57 | 0 | 0 | 5.41828 |
| CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | 3.84 | -0.08 | 9.54 | 26.36 | 106.50 | 77.51 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| DVAX | Dynavax Technologies Corp | 2.33 | 1.87 | 9.37 | 15.44 | 20.42 | -7.44 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
| ATOS | Atossa Therapeutics, Inc. | -2.10 | 1.08 | 9.36 | -5.53 | 11.01 | 0.00 | 62 | -14.47 | -11.46 | -19.30 | -766.45 | -3565.34 | 150 | 0 | 0 |
| RPRX | Royalty Pharma plc Class | 2.13 | 0.73 | 9.17 | 9.90 | 21.82 | 50.57 | 50 | 8.52 | 50.36 | 42.88 | -1237.12 | -409.86 | 0 | 0 | 4.46564 |
| STE | STERIS plc | -0.08 | 2.37 | 9.07 | 8.70 | 7.38 | 21.93 | 57 | 15.08 | 22.17 | 21.81 | -356.32 | -9710.01 | 0 | 0 | 2.39678 |
| CORT | Corcept Therapeutics Inc. | 0.54 | 3.46 | 8.59 | 8.87 | 0.08 | 38.97 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| CYTK | Cytokinetics Inc. | 2.70 | 1.59 | 8.46 | 35.45 | 121.96 | 40.99 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| PCRX | Pacira BioSciences, Inc. | 0.48 | -5.04 | 8.43 | -14.92 | -9.39 | 33.26 | 44 | 20.49 | 30.57 | 30.73 | -1348.68 | -5993.99 | 0 | 0 | 9.03006 |
| NHC | National Healthcare Corp. | 1.29 | 5.76 | 8.30 | 17.41 | 27.09 | 4.98 | 71 | 6.52 | 7.89 | 6.63 | -1705.75 | -10122.67 | 0 | 0 | 5.56922 |
| MCK | McKesson Corporation | 0.48 | 1.10 | 8.16 | 25.82 | 22.20 | 38.51 | 42 | 3.02 | 8.99 | 20.12 | -2764.92 | -13670.10 | 0 | 0 | 1.78585 |
| ELMD | Electromed, Inc. | 1.97 | 7.75 | 8.10 | 10.31 | 29.96 | -5.88 | 54 | 1.04 | 1.61 | -3.16 | -3292.05 | -19681.43 | 0 | 0 | 0 |
| UHS | Universal Health Services | 2.17 | 3.54 | 8.04 | 30.54 | 24.46 | 19.91 | 62 | 1.75 | 0.78 | -3.46 | -2680.23 | -4390.16 | 0 | 0 | 2.46679 |
| ALGN | Align Technology Inc | 0.75 | 8.58 | 7.88 | 4.72 | -20.25 | -37.06 | 41 | -32.44 | -31.89 | -60.44 | -46497.81 | -768.10 | 0 | 0 | 6.57612 |
| ARDX | Ardelyx, Inc. | 1.48 | -5.34 | 7.63 | -14.06 | 40.66 | 7.42 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| GSK | GSK plc American Deposita | -0.42 | -0.80 | 7.53 | 20.61 | 19.93 | 39.44 | 57 | 15.67 | 16.17 | 14.29 | -1918.64 | -7615.71 | 0 | 0 | 0.713672 |
| HCA | HCA Healthcare, Inc. | 2.04 | 4.79 | 7.41 | 23.37 | 32.40 | 50.81 | 50 | 30.36 | 43.92 | 26.53 | -133.59 | -11575.39 | 0 | 0 | 1.0954 |
| ACRS | Aclaris Therapeutics, Inc | 1.05 | 4.89 | 7.22 | 31.29 | 13.53 | 0.00 | 46 | 1.32 | 2.83 | 2.93 | -4697.44 | -12373.35 | 0 | 0 | 0 |
| IGC | IGC Pharma, Inc. | -2.15 | -6.93 | 7.18 | 29.51 | 30.61 | 0.00 | 38 | 58.00 | 37.48 | 21.96 | -1862.34 | -4510.72 | 0 | 0 | 0 |
| DGX | Quest Diagnostics Inc. | -0.35 | 2.84 | 6.90 | 6.65 | 11.20 | 16.29 | 66 | 13.72 | 25.37 | 32.47 | 291.71 | -17884.77 | 0 | 0 | 3.2489 |
| KIDS | OrthoPediatrics Corp. Com | 1.23 | 10.52 | 6.86 | -13.12 | -11.59 | -31.73 | 41 | -20.03 | -25.02 | -47.86 | -24139.30 | -534.40 | 0 | 0 | 10.4445 |
| RDNT | RadNet, Inc. Common Stock | 1.78 | 6.72 | 6.80 | 20.15 | 52.79 | 3.91 | 72 | 21.77 | 19.80 | 14.77 | -710.18 | -14175.18 | 0 | 0 | 5.35606 |
| IONS | Ionis Pharmaceuticals, In | 3.19 | 5.40 | 6.73 | 36.58 | 142.12 | 131.35 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| MEDP | Medpace Holdings, Inc. Co | 4.51 | 4.80 | 6.54 | 30.67 | 110.51 | 80.94 | 62 | 78.09 | 38.75 | 41.66 | 0.00 | -19696.12 | 0 | 0 | 5.38835 |
| GILD | Gilead Sciences Inc | -1.08 | -1.50 | 6.27 | 11.14 | 15.52 | 39.56 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| AGEN | Agenus Inc. | 1.66 | 1.42 | 6.19 | 3.12 | 42.05 | 50.00 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| COO | The Cooper Companies, Inc | 0.72 | 5.28 | 5.94 | 16.35 | -5.13 | -23.92 | 55 | -57.42 | -73.90 | -70.14 | -20608.97 | -1255.80 | 0 | 0 | 2.10451 |
| ACAD | Acadia Pharmaceuticals In | 1.44 | 0.42 | 5.66 | -6.97 | 8.54 | 47.71 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| VCEL | Vericel Corporation | -1.77 | -0.38 | 5.57 | 12.37 | -7.65 | -31.44 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| EXEL | Exelixis Inc | -0.61 | -0.94 | 5.43 | 13.64 | -0.38 | 21.30 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| A | Agilent Technologies Inc. | 1.55 | 6.79 | 5.31 | 22.67 | 38.53 | 16.31 | 54 | 8.27 | 5.68 | 4.13 | 170.01 | -4441.26 | 0 | 0 | 2.63371 |
| MMSI | Merit Medical Systems Inc | -0.03 | 3.56 | 5.29 | -3.87 | -7.69 | -17.00 | 28 | -25.25 | -28.82 | -25.79 | -6861.30 | -419.49 | 0 | 0 | 1.84208 |
| TMO | Thermo Fisher Scientific, | -0.24 | 1.74 | 5.10 | 20.21 | 45.74 | 13.56 | 44 | 5.36 | 5.31 | 5.44 | -9557.48 | -2836.51 | 0 | 0 | 1.38078 |
| OCUL | Ocular Therapeutix, Inc. | -1.14 | 2.89 | 4.94 | -4.72 | 53.36 | 42.02 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| THC | Tenet Healthcare Corporat | 11.80 | 11.20 | 4.89 | 15.79 | 30.33 | 45.09 | 56 | 54.11 | 47.82 | 29.56 | -454.97 | -16439.79 | 0 | 0 | 4.58975 |
| ITGR | Integer Holdings Corporat | 1.74 | 5.12 | 4.74 | -33.42 | -40.35 | -47.59 | 52 | -60.91 | -52.26 | -38.54 | -10518.18 | -1236.43 | 0 | 0 | 7.86615 |
| MTD | Mettler-Toledo Internatio | 1.22 | 5.28 | 4.67 | 15.21 | 27.01 | 22.84 | 45 | 26.45 | 12.06 | 12.52 | -397.29 | -3249.58 | 0 | 0 | 2.40078 |
| DHR | Danaher Corporation | -0.18 | 0.65 | 4.65 | 11.38 | 20.09 | -3.43 | 48 | -7.70 | -11.96 | -16.00 | -13407.50 | -1605.95 | 0 | 0 | 1.46363 |
| IQV | IQVIA Holdings Inc. | 1.46 | 5.02 | 4.61 | 24.19 | 64.42 | 15.48 | 53 | 16.97 | 7.61 | 12.30 | -799.30 | -3282.24 | 0 | 0 | 3.25133 |
| CDTX | Cidara Therapeutics, Inc. | -1.05 | 1.53 | 4.40 | 57.05 | 315.65 | 688.03 | 72 | 334.74 | 86.96 | 76.63 | 0.00 | -25861.91 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| ISRG | Intuitive Surgical Inc. | 1.22 | 3.97 | 4.23 | 21.19 | 2.91 | 3.24 | 39 | -50.37 | -17.13 | -17.02 | -7400.25 | -2896.42 | 0 | 0 | 1.18225 |
| PODD | Insulet Corporation | 1.92 | 1.22 | 4.07 | -2.14 | 4.32 | 28.83 | 40 | 35.94 | 41.03 | 58.46 | -2047.45 | -14904.93 | 0 | 0 | 4.8647 |
| BMRN | BioMarin Pharmaceuticals | 1.48 | 2.47 | 3.76 | -6.08 | -4.46 | -12.53 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| BDX | Becton, Dickinson and Co. | -0.91 | -0.71 | 3.66 | 1.49 | 10.38 | -15.30 | 43 | -5.74 | -8.02 | -17.43 | -1383.63 | -180.27 | 0 | 0 | 1.62069 |
| ATRC | AtriCure, Inc. | 4.34 | 13.81 | 3.54 | 4.00 | 12.52 | 5.77 | 59 | 7.81 | 7.93 | 12.87 | -405.84 | -11730.05 | 0 | 0 | 3.79691 |
| CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 0.00 | 93 | 30.48 | 29.71 | 63.88 | -741.29 | -116154.76 | 0 | 0 | 0 |
| KOOL | North Shore Equity Rotati | 0.46 | 1.65 | 3.26 | 8.36 | 18.83 | 0.00 | 73 | 382.21 | 37.62 | 27.77 | 0.00 | -20599.93 | 0 | 0 | 0 |
| EW | Edwards Lifesciences Corp | -0.49 | 0.80 | 3.07 | 3.60 | 10.50 | 20.36 | 3 | 3.07 | 16.70 | 20.42 | -2596.79 | 293.08 | 0 | 150 | 2.29616 |
| PFE | Pfizer Inc. | 0.72 | -0.90 | 2.94 | 0.96 | 8.80 | 0.36 | 40 | 0.15 | 0.27 | -2.90 | -12781.51 | -1028.45 | 0 | 0 | 1.58645 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| LH | Laboratory Corporation of | -0.12 | 2.12 | 2.16 | -3.09 | 7.40 | 10.47 | 58 | 61.23 | 42.22 | 49.22 | -9.92 | -14069.87 | 0 | 0 | 4.18796 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| ALDX | Aldeyra Therapeutics, Inc | 5.44 | 6.52 | 1.75 | -9.04 | 135.59 | 8.73 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| ASND | Ascendis Pharma A/S Ameri | -0.69 | -3.73 | 1.52 | 4.96 | 31.27 | 70.44 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| ANIK | Anika Therapeutics Inc | -0.10 | 2.07 | 1.33 | 7.87 | -11.24 | -43.37 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| HOLX | Hologic Inc | 0.54 | 0.88 | 1.01 | 12.24 | 17.34 | -5.03 | 65 | -2.64 | -1.64 | -1.97 | 291.97 | -5248.40 | 0 | 0 | 3.89674 |
| ABBV | ABBVIE INC. | -2.87 | -1.86 | 0.87 | 8.30 | 25.35 | 33.65 | 79 | 45.79 | 15.06 | 20.38 | 0.00 | -14816.56 | 0 | 0 | 2.04137 |
| JYNT | The Joint Corp. | -1.18 | -0.83 | 0.72 | -21.58 | -17.06 | -27.74 | 48 | -7.50 | -8.19 | -15.86 | -12614.40 | -81.08 | 0 | 0 | 3.00217 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| LDRH | iShares iBonds 1-5 Year H | 0.10 | 0.20 | 0.50 | 0.70 | 0.99 | 0.00 | 67 | 0.00 | 0.00 | 0.00 | 146.70 | -4767.40 | 125 | 0 | 0 |
| ABT | Abbott Laboratories | -0.72 | -2.16 | 0.46 | -3.25 | -3.66 | 8.47 | 74 | 7.43 | 14.48 | 16.58 | -227.73 | -14420.03 | 0 | 0 | 1.24525 |
| VRTX | Vertex Pharmaceuticals In | -0.65 | -2.65 | 0.38 | 5.74 | -4.74 | -5.86 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| IRTC | iRhythm Technologies, Inc | 3.03 | 7.98 | 0.30 | 7.09 | 29.60 | 147.92 | 50 | 75.21 | 112.48 | 145.17 | -2034.03 | -22277.35 | 0 | 0 | 7.79416 |
| ANGO | AngioDynamics, Inc. | 2.93 | 3.54 | 0.08 | 17.59 | 19.88 | 76.98 | 56 | 13.69 | 19.12 | 18.43 | 297.44 | -19516.24 | 0 | 0 | 5.12936 |
| MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
| MASI | Masimo Corporation | -2.43 | 1.21 | -0.54 | 5.72 | -6.06 | -13.90 | 36 | -23.19 | -18.50 | -15.99 | -6825.84 | -162.39 | 0 | 0 | 6.16306 |
| CHE | Chemed Corporation | -1.20 | 0.25 | -0.57 | -5.94 | -23.84 | -22.52 | 55 | -22.56 | -33.36 | -43.14 | -18595.45 | -1990.87 | 0 | 0 | 4.69224 |
| ENSG | The Ensign Group, Inc. | -0.22 | 3.41 | -0.57 | 6.98 | 26.16 | 25.27 | 42 | 36.33 | 35.71 | 25.37 | -1858.13 | -11659.49 | 0 | 100 | 10.469 |
| AMS | American Shared Hospital | -3.16 | 2.04 | -0.61 | 0.31 | -12.50 | 0.00 | 57 | -6.89 | -31.53 | -36.16 | 165.84 | -2570.39 | 0 | 0 | 0 |
| TECH | Bio-Techne Corp. | 3.19 | 9.18 | -0.70 | 18.85 | 32.46 | -10.64 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| CIVI | Civitas Resources, Inc. | 2.23 | -2.44 | -0.74 | -25.02 | -2.20 | -46.40 | 37 | -6.90 | -7.23 | -10.12 | -26031.68 | -1510.07 | 0 | 150 | 8.63037 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| VKTX | Viking Therapeutics, Inc | 1.14 | -8.24 | -0.80 | 26.05 | 27.72 | -32.89 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| MDWD | MediWound Ltd. | 6.21 | -0.88 | -0.82 | 9.16 | -15.01 | 7.99 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | -4.18 | -31.32 | -1.11 | -13.06 | 134.72 | 4.25 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| XENE | Xenon Pharmaceuticals Inc | 2.16 | 3.55 | -1.13 | 7.00 | 47.60 | 5.65 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| OFIX | Orthofix Medical Inc. Com | 3.60 | 9.79 | -1.31 | 6.18 | 39.91 | -15.36 | 56 | 2.00 | 1.68 | 0.96 | -3512.36 | -9285.47 | 0 | 0 | 4.0902 |
| PRTA | Prothena Corporation plc | -0.76 | 0.39 | -1.33 | 25.76 | 126.09 | -27.98 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| MDXG | MiMedx Group, Inc | 0.30 | 0.89 | -1.45 | -5.70 | 4.15 | -26.46 | 56 | -3.21 | -3.05 | 0.19 | -7612.45 | -4990.30 | 0 | 0 | 6.35793 |
| LNTH | Lantheus Holdings, Inc | 1.20 | 5.59 | -1.47 | 2.17 | -23.85 | -35.31 | 31 | -117.21 | -78.23 | -63.10 | -44818.27 | 0.00 | 0 | 0 | 4.95705 |
| SEM | SELECT MEDICAL HOLDINGS C | 2.64 | 9.45 | -1.48 | 7.60 | -4.43 | -64.14 | 50 | -198.73 | -265.62 | -361.59 | -57537.69 | -1637.32 | 0 | 0 | 3.91198 |
| SYK | Stryker Corporation | 0.53 | 2.98 | -1.52 | -5.06 | -2.67 | -5.11 | 31 | 1.09 | 5.14 | 4.35 | -2739.35 | 415.39 | 0 | 0 | 1.75248 |
| KMDA | Kamada Ltd | 1.19 | -0.15 | -1.73 | -2.71 | -0.87 | 16.75 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| GEN | Gen Digital Inc. Common S | -1.47 | -0.72 | -2.10 | -11.36 | -6.81 | -12.28 | 40 | 2.22 | 8.06 | 10.12 | -2505.13 | -2204.74 | 0 | 0 | 0 |
| STAA | Staar Surgical Co | -5.21 | 3.39 | -2.28 | -4.33 | 46.79 | -0.34 | 25 | 27.19 | 22.51 | 21.07 | -10712.51 | -7386.68 | 0 | 0 | 9.22466 |
| RMD | ResMed Inc. | -0.09 | 1.75 | -2.36 | -7.55 | 2.35 | 2.84 | 52 | 45.13 | 36.08 | 32.68 | -935.39 | -13605.20 | 0 | 0 | 3.48201 |
| BIO | Bio-Rad Laboratories, Inc | 1.83 | 4.78 | -2.40 | 10.93 | 40.73 | -0.95 | 50 | 5.62 | 4.28 | 6.50 | -377.15 | -4236.25 | 0 | 0 | 1.6511 |
| CLDX | Celldex Therapeutics, Inc | 1.54 | 2.89 | -2.73 | 19.31 | 41.05 | 0.38 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| BSX | Boston Scientific Corp. | 1.20 | -1.19 | -2.90 | -8.08 | -6.19 | 7.15 | 3 | 3.01 | 5.35 | 21.56 | -3280.42 | 168.18 | 0 | 100 | 0.612786 |
| MNKD | Mannkind Corporation | 1.99 | 1.38 | -3.21 | -10.63 | 26.04 | -25.65 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| ADVM | Adverum Biotechnologies, | -0.48 | -3.06 | -3.29 | 35.53 | 86.43 | -28.35 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
| WST | West Pharmaceutical Servi | 1.08 | 5.32 | -3.35 | 12.41 | 29.61 | -14.61 | 44 | 2.80 | 1.33 | 0.46 | -15215.13 | -3825.39 | 0 | 0 | 2.77075 |
| SNY | Sanofi American Depositar | -0.97 | -2.98 | -3.74 | -0.87 | -5.46 | 2.44 | 51 | -11.66 | -12.54 | -10.34 | -7374.42 | -1244.39 | 0 | 0 | 1.74425 |
| ADUS | Addus HomeCare Corp. | 2.84 | 7.66 | -3.84 | 0.20 | 2.32 | -4.09 | 58 | 0.01 | 0.66 | 2.61 | -10509.41 | -1235.80 | 0 | 100 | 2.80782 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| NBIX | Neurocrine Biosciences In | -0.41 | 1.89 | -4.16 | -0.47 | 14.81 | 13.00 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| BTX | BlackRock Technology and | 3.64 | 2.66 | -4.24 | -6.29 | -5.48 | -38.68 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| EOLS | Evolus, Inc. Common Stock | -1.61 | -4.13 | -4.26 | -10.13 | -27.53 | -48.31 | 10 | -73.95 | -117.31 | -88.59 | -37912.95 | -542.97 | 0 | 100 | 7.98957 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| CGNT | Cognyte Software Ltd. Ord | 0.87 | -3.69 | -4.82 | -8.28 | -24.81 | -0.49 | 49 | -5.80 | -0.74 | 1.73 | -8075.98 | -256.56 | 0 | 0 | 0.80232 |
| NEOG | Neogen Corp | 2.45 | -1.01 | -4.87 | 3.90 | -4.09 | -59.81 | 59 | -19.09 | -23.30 | -40.47 | 163.45 | -2021.64 | 0 | 0 | 5.13861 |
| MYGN | Myriad Genetics Inc | 4.74 | 16.59 | -4.92 | 12.03 | 78.52 | -48.88 | 73 | -10.83 | -11.07 | -21.61 | -47903.25 | -5071.38 | 0 | 0 | 9.32937 |
| HBIO | Harvard Bioscience Inc | 1.71 | -1.71 | -5.06 | 2.80 | -20.42 | 0.00 | 59 | -38.53 | -35.42 | -16.97 | -93977.32 | -2635.29 | 0 | 0 | 0 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1.84 | -1.58 | -5.14 | -2.54 | 47.77 | 71.72 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| CVS | CVS HEALTH CORPORATION | -0.17 | -0.05 | -5.23 | 5.14 | 24.74 | 36.43 | 66 | 18.87 | 24.16 | 25.18 | -633.47 | -13615.31 | 0 | 0 | 1.25794 |
| LPCN | Lipocine Inc. | -0.69 | -3.05 | -5.30 | -13.07 | -22.28 | 0.00 | 35 | -75.03 | -63.22 | -58.06 | -30655.39 | 168.32 | 0 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | -2.01 | -2.43 | -5.66 | -17.61 | -35.32 | -8.81 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| UTMD | Utah Medical Products Inc | 0.11 | 1.08 | -5.66 | -10.18 | 2.16 | -14.48 | 54 | 10.09 | 6.37 | 6.97 | 291.03 | -5663.67 | 0 | 0 | 1.53742 |
| QDEL | QuidelOrtho Corporation C | 9.16 | 24.91 | -5.71 | -5.91 | -16.15 | -29.85 | 49 | -10.92 | -14.41 | -27.34 | -1058.61 | -1234.19 | 0 | 0 | 3.82756 |
| RARE | Ultragenyx Pharmaceutical | -2.41 | -0.15 | -5.72 | 2.34 | -4.57 | -28.77 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| HRTX | Heron Therapeutics, Inc. | 5.69 | 4.84 | -5.80 | -39.25 | -46.50 | 0.00 | 49 | -26.16 | -25.63 | -21.32 | -35756.19 | -1913.92 | 0 | 0 | 0 |
| BLFS | BioLife Solutions Inc. | -0.68 | 9.65 | -5.83 | 3.99 | 17.90 | 3.78 | 41 | 9.57 | 8.19 | 12.26 | -1512.52 | -1912.31 | 0 | 0 | 10.5134 |
| LMAT | LeMaitre Vascular, Inc. | -4.15 | -2.54 | -5.87 | -11.31 | 4.04 | -20.39 | 39 | 1.59 | 2.94 | 8.95 | -2093.63 | -8153.63 | 0 | 0 | 7.56937 |
| RYTM | Rhythm Pharmaceuticals, I | 4.76 | 6.04 | -6.06 | 2.27 | 78.86 | 80.55 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| NVCR | NovoCure Limited Ordinary | 4.85 | 9.43 | -6.28 | 2.79 | -35.31 | -26.68 | 62 | -25.44 | -48.71 | -39.32 | -21448.20 | -2234.42 | 0 | 0 | 7.02893 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| RDY | Dr. Reddy's Laboratories | -1.80 | -2.57 | -6.44 | -3.26 | -6.18 | -2.36 | 65 | 2.59 | 2.59 | 0.92 | -2517.03 | -6098.63 | 125 | 0 | 2.33004 |
| DERM | Journey Medical Corporati | 1.61 | -4.65 | -6.77 | 6.46 | -3.68 | 45.77 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| ABUS | Arbutus Biopharma Corpora | -0.93 | -4.04 | -6.77 | 11.78 | 25.22 | 23.41 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| RGNX | REGENXBIO Inc. | 3.64 | 8.71 | -7.07 | 34.10 | 43.21 | 33.22 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| AVIR | Atea Pharmaceuticals, Inc | 0.34 | -2.30 | -7.17 | -12.35 | 1.53 | -8.31 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| TGTX | TG Therapeutics, Inc. | 0.25 | 2.63 | -7.29 | 7.74 | -8.85 | -7.29 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| PBH | Prestige Consumer Healthc | -3.28 | -2.89 | -7.35 | -13.58 | -31.87 | -31.70 | 41 | -113.13 | -29.03 | -27.37 | -15325.09 | -424.65 | 0 | 0 | 4.63235 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| ZBH | Zimmer Biomet Holdings, I | 1.45 | 4.98 | -7.53 | -10.94 | 1.33 | -13.73 | 40 | 0.28 | 1.06 | 1.40 | -10263.91 | -3060.12 | 0 | 125 | 0.951677 |
| AIQ | Global X Funds Global X A | 3.17 | 0.64 | -7.62 | 10.06 | 21.20 | 27.56 | 99 | 113.31 | 49.15 | 41.66 | 0.00 | -16329.30 | 150 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | 2.56 | 4.23 | -7.76 | 13.70 | 79.99 | 32.23 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| DVA | DaVita Inc. | -0.63 | 2.51 | -7.81 | -12.75 | -12.56 | -27.20 | 39 | -24.13 | -33.89 | -27.44 | -11737.88 | 178.98 | 0 | 0 | 8.95643 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| CNMD | CONMED Corporation | 1.22 | 3.49 | -8.50 | -19.14 | -24.13 | -39.62 | 30 | -16.76 | -23.37 | -27.95 | -21457.79 | -513.38 | 0 | 100 | 13.2651 |
| ALNY | Alnylam Pharmaceuticals, | -0.49 | -6.07 | -8.76 | -2.86 | 52.06 | 75.94 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| INFU | InfuSystem Holdings, Inc. | 0.53 | 2.15 | -9.00 | -10.11 | 82.18 | 2.92 | 50 | 38.61 | 33.54 | 33.96 | -380.82 | -19457.18 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | -1.43 | -3.62 | -9.03 | -4.08 | -5.69 | 1.81 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| DCTH | Delcath Systems Inc | 3.01 | 6.71 | -9.06 | -15.32 | -42.99 | -6.29 | 67 | -2.82 | -4.26 | -10.88 | 167.69 | -2023.76 | 0 | 0 | 2.67533 |
| CRL | Charles River Laboratorie | 1.67 | 4.87 | -9.31 | 5.70 | 25.09 | -12.23 | 48 | 3.62 | 1.99 | 0.38 | -1254.33 | -1633.35 | 0 | 0 | 3.72025 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| DXCM | DexCom, Inc. | 3.29 | 3.39 | -10.14 | -16.27 | -28.48 | -16.45 | 25 | -0.84 | 0.88 | 3.63 | -27681.00 | -473.34 | 0 | 0 | 3.87094 |
| EHC | Encompass Health Corporat | -1.07 | 0.41 | -10.41 | -8.54 | -5.35 | 13.81 | 52 | 22.56 | 38.80 | 41.56 | -350.00 | -14989.98 | 0 | 0 | 2.86923 |
| MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
| MOH | Molina Healthcare, Inc. | 2.64 | 2.91 | -10.77 | -20.71 | -51.78 | -50.92 | 50 | -24.92 | -50.06 | -72.87 | -39404.37 | -730.82 | 0 | 0 | 4.13518 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| VREX | Varex Imaging Corporation | 3.28 | -7.08 | -11.56 | -5.00 | 40.20 | -33.25 | 73 | 9.79 | 5.97 | 7.03 | -7112.34 | -5252.38 | 0 | 0 | 11.8746 |
| CRMD | CorMedix Inc. | 1.45 | -2.53 | -11.85 | -32.92 | -21.00 | -4.94 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| CI | The Cigna Group | -2.38 | -0.42 | -11.98 | -9.73 | -12.67 | -17.75 | 22 | -16.76 | -14.51 | -17.12 | -17880.09 | -1407.17 | 0 | 0 | 1.98444 |
| VYGR | Voyager Therapeutics, Inc | -1.91 | -4.21 | -12.02 | 14.53 | 50.18 | -24.49 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| KPTI | Karyopharm Therapeutics I | -5.76 | -10.90 | -12.16 | -17.99 | 24.11 | -52.33 | 26 | -6.19 | -2.29 | -5.66 | -52117.32 | -1971.18 | 0 | 0 | 0 |
| EKSO | Ekso Bionics Holdings, In | 3.43 | 1.08 | -12.27 | 6.84 | -6.19 | -60.93 | 73 | -20.63 | -34.33 | -59.34 | -89489.07 | -3691.67 | 0 | 0 | 0 |
| FMS | Fresenius Medical Care AG | 1.45 | 3.49 | -12.33 | -2.50 | -17.48 | 8.05 | 63 | 2.56 | 4.45 | 10.12 | -2283.84 | -16018.21 | 0 | 0 | 2.47058 |
| VNDA | Vanda Pharmaceuticals Inc | 1.88 | -8.60 | -12.37 | 3.82 | 13.46 | -1.01 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| ABEO | Abeona Therapeutics Inc. | 2.46 | 2.46 | -13.07 | -32.99 | -23.37 | -20.73 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | 1.58 | -0.11 | -13.20 | -13.94 | 40.08 | 44.97 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| UNH | UNITEDHEALTH GROUP INCORP | -0.29 | 1.74 | -13.26 | 3.32 | 7.02 | -46.60 | 48 | -16.72 | -22.27 | -50.96 | -20090.13 | -1294.38 | 0 | 0 | 1.51739 |
| NVO | Novo-Nordisk A/S | -5.58 | -5.43 | -13.60 | -20.24 | -34.45 | -56.18 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| LAKE | Lakeland Industries Inc | -0.14 | -2.76 | -13.71 | -6.87 | -25.91 | -35.88 | 59 | -7.91 | -18.80 | -27.63 | -314.02 | -2186.98 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | -2.69 | -3.95 | -13.95 | 45.75 | 43.10 | 448.25 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| TFX | Teleflex Incorporated | 1.05 | 3.65 | -14.70 | -12.32 | -8.01 | -41.57 | 19 | -10.30 | -28.68 | -42.87 | -1103.74 | -959.13 | 0 | 0 | 3.85787 |
| SUPN | Supernus Pharmaceuticals, | -0.38 | 0.56 | -15.08 | 1.37 | 40.44 | 26.05 | 66 | 53.41 | 28.31 | 34.11 | 0.00 | -21851.37 | 0 | 0 | 11.8434 |
| ZTS | ZOETIS INC. | 0.66 | 4.00 | -15.50 | -19.63 | -25.71 | -30.47 | 24 | -29.30 | -18.71 | -38.32 | -17919.73 | -96.32 | 0 | 150 | 1.18829 |
| AMRN | Amarin Corp Plc | -2.32 | -4.25 | -15.52 | 5.40 | 41.72 | 52.41 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| OSUR | OraSure Technologies Inc | 6.61 | 14.15 | -15.68 | -27.98 | -12.64 | -37.14 | 62 | -0.19 | -0.52 | -13.61 | -21225.47 | -4152.42 | 0 | 0 | 4.29077 |
| DRIO | DarioHealth Corp. Common | -7.23 | -2.42 | -15.85 | 40.98 | -7.24 | -22.28 | 43 | -65.55 | -38.23 | -75.79 | -81072.70 | 0.00 | 0 | 100 | 0 |
| ACHV | Achieve Life Sciences, In | 0.25 | -8.31 | -16.95 | 35.96 | 26.03 | -8.31 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| INGN | Inogen Inc | 2.91 | 3.36 | -17.00 | -12.59 | 8.42 | -23.13 | 59 | 5.32 | 4.06 | 4.23 | -4862.54 | -5745.11 | 0 | 0 | 3.74153 |
| IDXG | INTERPACE BIOSCIENCES INC | 0.00 | -9.86 | -17.14 | 9.52 | -34.38 | 0.00 | 45 | -27.95 | -46.59 | -17.26 | -12911.73 | -726.06 | 0 | 0 | 0 |
| AMN | AMN Healthcare Services | 3.27 | 7.09 | -17.70 | -16.78 | -19.34 | -33.62 | 49 | -19.91 | -29.07 | -74.13 | -55712.77 | -2049.79 | 0 | 0 | 9.54737 |
| CYH | Community Health Systems, | 8.65 | 16.10 | -17.72 | 20.21 | -10.08 | -9.60 | 71 | -5.34 | -6.68 | -24.94 | -9377.32 | -2297.88 | 0 | 0 | 4.41109 |
| BUR | Burford Capital Limited | 4.94 | 7.29 | -17.82 | -33.89 | -29.11 | -33.50 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| XRAY | DENTSPLY SIRONA Inc. | 1.42 | 4.58 | -17.90 | -22.30 | -35.01 | -42.44 | 26 | -22.74 | -19.43 | -50.99 | -46347.31 | -563.91 | 0 | 125 | 6.8 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| BNTC | Benitec Biopharma Inc. Co | -1.43 | -3.40 | -19.17 | -5.12 | -19.02 | 28.14 | 44 | 8.97 | 11.59 | 8.94 | -3361.17 | -14070.60 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | -0.98 | -3.42 | -19.70 | -22.91 | 2.62 | 11.37 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| IART | Integra LifeSciences Hold | 3.65 | 9.28 | -19.79 | -17.68 | -1.73 | -45.74 | 37 | -10.47 | -11.27 | -25.99 | -1871.11 | -1399.16 | 0 | 0 | 3.45707 |
| BAX | Baxter International Inc. | -0.71 | 0.17 | -20.47 | -24.78 | -40.55 | -44.89 | 31 | -69.99 | -74.12 | -65.12 | -27198.75 | -530.63 | 0 | 0 | 2.14628 |
| USPH | US Physical Therapy Inc | -0.18 | 3.71 | -20.50 | -14.80 | -5.20 | -26.24 | 39 | 0.65 | 2.36 | 8.06 | -11631.21 | -1488.41 | 0 | 0 | 7.58342 |
| EDIT | Editas Medicine, Inc. Com | 3.31 | -4.58 | -21.14 | 1.21 | 33.69 | 5.49 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | 6.90 | 8.43 | -21.92 | 4.13 | -49.21 | -82.89 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| MYO | Myomo Inc. | -2.30 | 3.34 | -22.02 | -62.39 | -84.60 | 0.00 | 39 | -125.11 | -115.76 | -108.68 | -183938.94 | -700.00 | 0 | 125 | 0 |
| NVAX | Novavax Inc | 2.47 | 0.91 | -22.18 | -12.19 | -4.19 | -17.54 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| HUM | Humana Inc. | 0.92 | -2.09 | -22.25 | -26.08 | 0.62 | -22.49 | 14 | 1.66 | 6.60 | 16.36 | -2229.72 | -438.33 | 0 | 0 | 2.41835 |
| SMLR | Semler Scientific, Inc. | 9.72 | -2.95 | -23.31 | -28.92 | -49.48 | -68.58 | 63 | -32.69 | -36.13 | -21.27 | -8573.32 | -5048.36 | 0 | 0 | 3.84035 |
| RCKT | Rocket Pharmaceuticals, I | 3.41 | 3.06 | -23.68 | -6.48 | 22.18 | -76.31 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| PLSE | Pulse Biosciences, Inc Co | 0.61 | -3.61 | -24.55 | -13.37 | -26.99 | -18.80 | 73 | -2.66 | -2.99 | -5.17 | -2160.68 | -10041.93 | 0 | 0 | 7.47423 |
| CAPR | Capricor Therapeutics Inc | -19.30 | -17.73 | -24.92 | -26.70 | -56.43 | -73.92 | 52 | -62.82 | -73.82 | -100.32 | 166.48 | -5689.84 | 0 | 0 | 6.94008 |
| AKBA | Akebia Therapeutics, Inc. | -0.75 | -5.90 | -28.24 | -38.62 | -17.90 | -0.25 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| SGRY | Surgery Partners, Inc. Co | 2.84 | 7.31 | -28.99 | -27.86 | -28.82 | -30.24 | 49 | -2.75 | -6.44 | -16.02 | -2537.84 | -2074.80 | 0 | 0 | 9.48554 |
| NAOV | NanoVibronix, Inc. Common | 10.43 | -4.40 | -29.88 | -23.80 | -51.73 | -94.22 | 50 | -97.04 | -43.38 | -42.85 | -67348.63 | -1533.97 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | 0.50 | -1.72 | -30.52 | -29.45 | -30.15 | -16.90 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
| ACHC | Acadia Healthcare Company | 2.37 | 3.53 | -32.93 | -33.73 | -31.69 | -59.73 | 58 | -12.17 | -27.95 | -43.35 | -51898.87 | -2507.94 | 0 | 0 | 4.58155 |
| APLS | Apellis Pharmaceuticals, | 2.65 | 2.03 | -33.01 | -28.54 | 19.82 | -27.46 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| CRBP | Corbus Pharmaceuticals Ho | -4.75 | -4.75 | -33.18 | 17.45 | 58.23 | -31.62 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| MBOT | Microbot Medical, Inc. Co | -3.69 | -7.78 | -35.05 | -36.73 | -22.42 | 107.96 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 1.12 | -4.38 | -35.93 | -62.10 | -46.45 | -62.92 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | 4.95 | -41.77 | -39.01 | -32.51 | -14.08 | -52.30 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| NTLA | Intellia Therapeutics, In | 1.71 | -1.42 | -40.19 | -26.75 | -13.56 | -39.49 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| PRGO | PERRIGO COMPANY PLC | 0.47 | -5.15 | -41.20 | -45.93 | -53.14 | -53.10 | 21 | -16.59 | -15.95 | -22.14 | -24068.85 | 0.00 | 0 | 150 | 2.99527 |
| OMI | Owens & Minor, Inc. | 1.49 | -5.54 | -48.30 | -48.78 | -58.13 | -77.68 | 55 | -42.56 | -61.26 | -62.47 | -56866.08 | -1656.86 | 0 | 0 | 10.8801 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |
| AVXL | Anavex Life Sciences | -5.52 | -12.00 | -61.98 | -67.51 | -59.37 | -65.85 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| ACUR | ACURA PHARMS INC | 0.00 | 100.00 | -99.00 | -83.35 | -50.00 | 0.00 | 41 | 0.00 | 0.00 | 0.00 | -51903.21 | -2238.39 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |