A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANTH | ANTHERA PHARMS INC NEW | 0.00 | 9900.00 | 9900.00 | 0.00 | 9900.00 | 0.00 | 71 | 0.00 | 0.00 | 0.00 | -649.89 | -1282.26 | 150 | 0 | 0 |
ACUR | ACURA PHARMS INC | 0.00 | 2100.00 | 9800.00 | 98.00 | -60.40 | 0.00 | 85 | 0.00 | 0.00 | 0.00 | -675.88 | -2147.16 | 0 | 0 | 0 |
CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
AMPE | AMPIO PHARMS INC | 935.71 | 935.71 | 736.54 | 888.64 | -90.11 | 0.00 | 62 | -3.67 | -0.01 | 0.00 | -853399.25 | -2616.49 | 0 | 0 | 0 |
ADXS | AYALA PHARMACEUTICALS INC | 4.66 | 266.67 | 266.67 | 4.66 | -61.63 | 0.00 | 79 | -3.56 | -5.28 | -5.08 | -36763.73 | -2503.54 | 0 | 0 | 0 |
NAVB | NAVIDEA BIOPHARMS INC | -66.67 | -66.67 | 100.00 | 100.00 | -80.00 | 0.00 | 61 | -39.91 | -18.93 | -0.07 | -117179.72 | -280.88 | 125 | 0 | 0 |
EGRX | EAGLE PHARMS INC | 13.33 | -5.56 | 79.89 | 112.50 | 88.89 | 0.00 | 54 | 3.80 | 5.80 | 3.16 | 172.94 | -5043.35 | 0 | 0 | 0 |
CYH | Community Health Systems, | -2.87 | 11.18 | 75.31 | 14.81 | 5.89 | 13.88 | 61 | -41.71 | -56.95 | -29.39 | -10518.16 | -2053.48 | 0 | 0 | 4.41109 |
ARRY | Array Technologies, Inc. | -5.40 | -11.94 | 69.35 | 8.59 | -4.78 | -35.93 | 72 | -49.05 | -65.90 | -74.06 | -49441.04 | -2032.03 | 0 | 0 | 8.14824 |
ACAD | Acadia Pharmaceuticals In | -1.21 | 27.85 | 53.24 | 12.89 | 29.20 | 48.08 | 50 | -11.17 | -8.33 | -4.68 | -20923.97 | -934.97 | 0 | 0 | 4.44141 |
CRMD | CorMedix Inc. | 3.83 | 9.63 | 50.00 | 26.24 | 15.91 | 145.19 | 93 | -1.51 | -5.44 | -3.20 | -3371.46 | -16482.15 | 150 | 0 | 10.484 |
THC | Tenet Healthcare Corporat | 1.00 | 5.98 | 45.74 | 27.04 | 2.75 | 30.64 | 54 | -31.97 | -27.59 | -15.92 | -6010.50 | -1982.93 | 0 | 0 | 4.58975 |
DCTH | Delcath Systems Inc | 0.94 | 12.88 | 45.41 | 22.85 | 87.00 | 147.99 | 68 | 4.33 | 11.42 | 35.53 | -1606.56 | -18456.25 | 0 | 0 | 2.67533 |
IRTC | iRhythm Technologies, Inc | -0.71 | 0.16 | 40.73 | 17.77 | 67.79 | 41.84 | 66 | 3.52 | 10.25 | 11.93 | -789.57 | -10513.99 | 0 | 0 | 7.79416 |
EBS | Emergent Biosolutions, In | -0.38 | 12.50 | 40.15 | -7.61 | -28.64 | 25.52 | 83 | -22.28 | -33.94 | -35.51 | -19648.15 | -1956.70 | 0 | 0 | 0 |
TNDM | Tandem Diabetes Care, Inc | -1.43 | -1.64 | 39.14 | -30.34 | -20.43 | -51.52 | 58 | -37.46 | -60.47 | -83.69 | -34412.10 | -2294.14 | 0 | 0 | 10.4337 |
AXON | Axon Enterprise, Inc. Com | 1.25 | 2.42 | 36.98 | 44.64 | 23.45 | 152.53 | 70 | 6.95 | 13.40 | 37.08 | -1116.15 | -22332.87 | 0 | 0 | 3.41212 |
MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
CDXC | ChromaDex Corporation | -0.88 | 0.51 | 34.76 | 38.07 | 130.12 | 0.00 | 68 | 47.35 | 52.57 | 48.17 | -582.90 | -34609.79 | 0 | 0 | 0 |
PODD | Insulet Corporation | 0.48 | 3.77 | 33.73 | 15.11 | 24.95 | 76.03 | 60 | 2.06 | 7.16 | 22.28 | -1431.39 | -13761.13 | 0 | 0 | 4.8647 |
MBOT | Microbot Medical, Inc. Co | 2.05 | 14.92 | 33.41 | 75.32 | 187.89 | 182.69 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
QDEL | QuidelOrtho Corporation C | -2.69 | -8.31 | 32.57 | -19.53 | -18.64 | -27.58 | 58 | -45.51 | -21.66 | -19.33 | -31911.01 | -1225.00 | 0 | 0 | 3.82756 |
CRL | Charles River Laboratorie | 0.29 | -1.83 | 32.27 | -17.08 | -28.20 | -37.09 | 57 | -60.29 | -50.06 | -58.70 | -19491.41 | -1816.26 | 0 | 0 | 3.72025 |
NEOG | Neogen Corp | -4.99 | -3.24 | 32.21 | -39.73 | -57.10 | -53.17 | 47 | -119.06 | -105.76 | -61.47 | -94704.59 | -1050.00 | 0 | 0 | 5.13861 |
AGEN | Agenus Inc. | 8.65 | 11.86 | 31.74 | 19.65 | 36.50 | -63.99 | 87 | -39.57 | -75.86 | -27.51 | -99930.93 | -2907.34 | 0 | 0 | 0 |
ADPT | Adaptive Biotechnologies | 1.66 | -0.97 | 31.24 | 9.26 | 64.87 | 147.31 | 59 | 66.90 | 60.03 | 131.84 | -789.09 | -12589.10 | 0 | 0 | 7.83993 |
DXCM | DexCom, Inc. | 1.73 | 3.39 | 31.10 | -4.18 | 16.44 | -34.08 | 66 | -27.40 | -23.77 | -28.45 | -2024.91 | -2723.09 | 0 | 0 | 3.87094 |
SMLR | Semler Scientific, Inc. | 16.81 | 18.31 | 30.47 | -2.16 | -4.15 | 83.44 | 65 | -20.60 | -12.30 | -10.36 | -8551.87 | -6944.56 | 0 | 0 | 3.84035 |
BCRX | BioCryst Pharmaceuticals | -0.49 | 1.29 | 30.31 | 22.92 | 36.78 | 57.50 | 87 | 2.55 | 3.33 | 8.14 | -388.62 | -13071.91 | 125 | 0 | 20.0764 |
AKBA | Akebia Therapeutics, Inc. | 6.56 | 12.15 | 29.96 | 57.13 | 49.53 | 143.96 | 93 | 11.82 | 25.44 | 48.82 | -577.20 | -17185.06 | 100 | 0 | 0 |
NVAX | Novavax Inc | 22.61 | 31.00 | 29.74 | 9.43 | 12.31 | -43.69 | 64 | -71.74 | -105.11 | -76.75 | -13568.19 | -5423.89 | 0 | 0 | 23.8911 |
EXAS | Exact Sciences Corp | 0.92 | 6.09 | 28.97 | 11.04 | 11.80 | 9.61 | 67 | -24.36 | -22.07 | -15.06 | 168.54 | -2072.66 | 0 | 0 | 5.2321 |
ADAP | Adaptimmune Therapeutics | -0.49 | 9.54 | 28.79 | -56.44 | -66.20 | 0.00 | 69 | -65.98 | -110.50 | -146.01 | -46003.07 | -2096.47 | 100 | 0 | 0 |
ACHV | Achieve Life Sciences, In | 5.28 | 20.38 | 28.63 | 1.92 | -27.33 | -37.08 | 67 | -128.06 | -132.41 | -96.93 | -20149.22 | -2163.85 | 0 | 0 | 0 |
DRIO | DarioHealth Corp. Common | -2.44 | 9.59 | 28.41 | 24.98 | -13.98 | 0.00 | 78 | -7.69 | -19.80 | -33.69 | -32069.26 | -4323.97 | 125 | 0 | 0 |
XRAY | DENTSPLY SIRONA Inc. | -0.12 | 0.48 | 28.11 | -12.44 | -6.66 | -41.23 | 71 | -74.92 | -98.42 | -115.02 | -50311.99 | -1225.00 | 0 | 0 | 6.8 |
ARWR | Arrowhead Research Corpor | 0.19 | 3.01 | 27.35 | -16.54 | -26.48 | -37.04 | 71 | -66.16 | -59.31 | -89.94 | -23508.95 | -1987.97 | 0 | 0 | 7.83995 |
INFU | InfuSystem Holdings, Inc. | -1.30 | 5.57 | 26.46 | -19.71 | -32.33 | -4.26 | 49 | -43.90 | -20.85 | -33.54 | -42951.27 | -1056.45 | 0 | 0 | 0 |
LPTX | Leap Therapeutics, Inc. C | 1.73 | 11.21 | 26.31 | -22.99 | -86.93 | 0.00 | 78 | -114.30 | -20.90 | -58.58 | -120884.45 | -2091.06 | 150 | 0 | 0 |
DBVT | DBV Technologies S.A. | -0.59 | 0.41 | 26.11 | 168.54 | 294.11 | 86.72 | 67 | 65.88 | 37.61 | 30.51 | 268.40 | -10811.70 | 0 | 0 | 0 |
EHC | Encompass Health Corporat | 0.26 | 3.04 | 26.07 | 24.25 | 18.01 | 39.14 | 62 | 12.58 | 11.38 | 27.30 | 0.00 | -14101.28 | 0 | 0 | 2.86923 |
CNMD | CONMED Corporation | -0.03 | 0.37 | 25.51 | -2.74 | -15.34 | -20.17 | 53 | -70.90 | -31.96 | -34.75 | -19752.35 | -1225.00 | 0 | 0 | 13.2651 |
RDNT | RadNet, Inc. Common Stock | -1.24 | -0.25 | 25.32 | 0.37 | -25.51 | 4.86 | 48 | -45.77 | -25.81 | -24.24 | -9702.29 | -1257.75 | 0 | 0 | 5.35606 |
LAKE | Lakeland Industries Inc | 2.86 | 8.10 | 25.06 | -15.91 | -2.08 | 13.24 | 61 | -30.69 | -14.44 | -19.97 | -7642.24 | -1248.57 | 0 | 0 | 0 |
AMN | AMN Healthcare Services | -1.19 | 3.46 | 24.28 | -16.56 | -6.07 | -62.04 | 48 | -87.02 | -62.14 | -95.91 | -65516.11 | -1225.00 | 0 | 0 | 9.54737 |
LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
EDIT | Editas Medicine, Inc. Com | -4.35 | 15.79 | 23.20 | 12.41 | -52.02 | 0.00 | 83 | -25.34 | -35.42 | -51.29 | -71477.53 | -4058.41 | 0 | 0 | 0 |
IDXX | Idexx Laboratories Inc | 0.03 | 1.79 | 22.92 | 11.77 | 22.33 | -4.20 | 79 | -5.38 | -6.69 | -27.39 | -687.47 | -2655.83 | 125 | 0 | 5.07216 |
CHRS | Coherus BioSciences, Inc. | 1.98 | -2.83 | 22.82 | -23.70 | 27.16 | 0.00 | 57 | -13.62 | -11.07 | -33.13 | -706.10 | -2150.37 | 0 | 0 | 0 |
ALNY | Alnylam Pharmaceuticals, | 1.70 | 8.73 | 22.56 | 16.56 | 12.50 | 91.88 | 67 | -3.95 | -0.53 | 6.85 | -1806.85 | -7566.82 | 0 | 0 | 6.25835 |
EXEL | Exelixis Inc | -1.56 | 20.95 | 22.51 | 20.36 | 27.50 | 110.50 | 72 | 35.81 | 57.14 | 86.60 | -347.19 | -21288.61 | 0 | 0 | 3.35534 |
MD | Pediatrix Medical Group, | -0.57 | 2.95 | 22.28 | -5.33 | 0.58 | 90.56 | 32 | 4.09 | 5.86 | 17.96 | -6455.84 | -11922.12 | 0 | 0 | 4.62295 |
UHS | Universal Health Services | 0.55 | 2.59 | 22.23 | 8.65 | -1.92 | 10.15 | 49 | -28.60 | -30.65 | -12.83 | -12042.13 | -1076.83 | 0 | 0 | 2.46679 |
IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
ACHC | Acadia Healthcare Company | -4.09 | -6.90 | 21.75 | -38.33 | -36.28 | -62.36 | 29 | -116.37 | -87.06 | -90.87 | -83512.70 | -525.00 | 0 | 125 | 4.58155 |
CVM | Cel-Sci Corporation | -2.06 | 11.18 | 21.66 | -27.31 | -68.27 | 0.00 | 74 | -68.83 | -46.90 | -111.93 | -106800.76 | -2305.56 | 0 | 0 | 0 |
FMS | Fresenius Medical Care AG | 1.29 | 4.11 | 21.51 | 25.05 | 36.73 | 30.19 | 53 | 5.74 | 28.63 | 38.90 | -701.03 | -13257.86 | 0 | 0 | 2.47058 |
BPMC | Blueprint Medicines Corpo | -0.47 | 1.82 | 21.35 | 9.45 | 5.82 | -5.09 | 71 | -21.48 | -16.06 | -21.96 | -5865.66 | -1628.95 | 0 | 0 | 7.34024 |
ENSG | The Ensign Group, Inc. | -1.37 | 2.88 | 21.01 | 14.42 | 1.39 | 23.92 | 46 | -19.09 | -13.18 | -8.13 | -4677.59 | -404.42 | 0 | 0 | 10.469 |
CDTX | Cidara Therapeutics, Inc. | 4.20 | 37.24 | 20.88 | 29.61 | 83.49 | 121.42 | 77 | 18.68 | 21.76 | 32.83 | -1540.05 | -14078.47 | 150 | 0 | 0 |
ATEC | Alphatec Holdings, Inc. | 0.54 | 2.44 | 20.31 | 21.10 | 49.26 | 14.00 | 86 | 1.64 | 3.67 | 5.04 | -4750.98 | -10711.56 | 0 | 0 | 10.305 |
AIQ | Global X Funds Global X A | -0.12 | 0.42 | 19.85 | 1.41 | 6.54 | 18.94 | 72 | -9.04 | -11.36 | -5.05 | -1561.74 | -1807.82 | 0 | 0 | 0 |
NBIX | Neurocrine Biosciences In | 0.66 | 4.24 | 19.74 | 2.28 | -0.86 | -14.16 | 79 | -22.88 | -26.59 | -33.88 | -15150.36 | -1852.29 | 100 | 0 | 3.02526 |
CRBP | Corbus Pharmaceuticals Ho | 9.13 | 10.33 | 19.73 | 5.81 | -54.36 | -82.56 | 93 | -48.91 | -78.69 | -36.26 | -97558.70 | -7980.07 | 0 | 0 | 0 |
GLYC | GlycoMimetics, Inc. | 4.11 | 18.64 | 19.62 | -9.25 | 47.04 | 0.00 | 87 | -20.39 | -19.20 | -19.15 | -122442.17 | -5678.88 | 0 | 0 | 0 |
HCA | HCA Healthcare, Inc. | 0.03 | 5.31 | 19.41 | 21.30 | 12.19 | 20.12 | 52 | 0.01 | 0.48 | -1.11 | 169.41 | -9699.80 | 0 | 0 | 1.0954 |
CORT | Corcept Therapeutics Inc. | 1.93 | 5.99 | 18.95 | 17.75 | 32.54 | 168.85 | 63 | 29.00 | 72.97 | 124.71 | -901.05 | -10051.06 | 0 | 0 | 18.7411 |
RGNX | REGENXBIO Inc. | 4.50 | 13.57 | 18.80 | 34.05 | -16.61 | -41.97 | 90 | -9.86 | -14.06 | -42.82 | -16125.57 | -3095.39 | 100 | 0 | 11.4006 |
USPH | US Physical Therapy Inc | 0.50 | 3.92 | 18.23 | -6.70 | -11.02 | -24.48 | 63 | -99.28 | -27.80 | -54.65 | -21471.09 | -1885.80 | 0 | 0 | 7.58342 |
RMD | ResMed Inc. | 0.12 | 1.75 | 17.71 | 9.73 | 8.88 | 14.56 | 78 | -3.07 | -4.72 | -5.73 | 171.23 | -2354.07 | 0 | 0 | 3.48201 |
HAE | Haemonetics Corporation | -1.03 | 0.64 | 17.64 | 5.56 | -23.32 | -26.60 | 75 | -99.64 | -37.33 | -57.79 | -16455.45 | -2005.26 | 0 | 0 | 3.56017 |
GEN | Gen Digital Inc. Common S | -1.11 | -2.10 | 17.53 | 4.17 | -5.16 | 12.12 | 62 | -15.27 | -10.00 | -7.85 | -2855.14 | -1733.47 | 0 | 0 | 0 |
ABEO | Abeona Therapeutics Inc. | 4.82 | 10.04 | 17.33 | 12.64 | 4.12 | 34.67 | 79 | -7.83 | -9.65 | -9.90 | -1873.61 | -9768.10 | 0 | 0 | 0 |
ISRG | Intuitive Surgical Inc. | -0.59 | -0.65 | 17.03 | -5.20 | 4.18 | 41.33 | 67 | -4.14 | -5.67 | -4.17 | -1708.51 | -2222.32 | 0 | 0 | 1.18225 |
BTX | BlackRock Technology and | -0.44 | 0.00 | 16.58 | -9.79 | -44.96 | -89.91 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
IONS | Ionis Pharmaceuticals, In | 0.54 | 3.72 | 16.22 | 5.80 | -9.37 | -10.31 | 73 | -63.82 | -100.88 | -55.92 | -19872.10 | -1988.12 | 0 | 0 | 7.63863 |
ALKS | Alkermes Inc. plc | -0.22 | 1.65 | 15.64 | -11.74 | 10.58 | 28.17 | 49 | -0.38 | 3.92 | 19.64 | -2998.36 | -3686.98 | 0 | 0 | 4.55124 |
SGRY | Surgery Partners, Inc. Co | -1.00 | 3.36 | 15.55 | -5.80 | -4.32 | -10.40 | 59 | -18.23 | -15.86 | -13.10 | -1340.21 | -2327.45 | 0 | 0 | 9.48554 |
MTD | Mettler-Toledo Internatio | -0.18 | -1.85 | 15.17 | -11.81 | -6.66 | -24.52 | 60 | -40.61 | -41.26 | -28.70 | -11888.22 | -1859.26 | 0 | 0 | 2.40078 |
CAH | Cardinal Health, Inc. | -0.25 | 3.78 | 15.09 | 20.63 | 26.85 | 55.89 | 66 | 64.88 | 81.98 | 87.53 | 173.39 | -15322.83 | 0 | 0 | 2.56178 |
NHC | National Healthcare Corp. | -1.95 | 1.04 | 15.02 | 17.51 | -16.26 | 7.20 | 68 | -73.73 | -31.64 | -25.80 | -12658.78 | -1887.63 | 0 | 0 | 5.56922 |
STE | STERIS plc | 1.91 | 7.93 | 15.00 | 14.07 | 13.19 | 6.85 | 64 | 1.62 | 1.11 | 2.59 | -1017.00 | -5194.44 | 0 | 0 | 2.39678 |
BKD | Brookdale Senior Living, | -0.30 | -2.46 | 14.99 | 25.00 | 24.08 | -5.20 | 60 | 5.49 | 3.03 | 4.91 | -1912.08 | -4443.52 | 0 | 0 | 10.527 |
FLGT | Fulgent Genetics, Inc. Co | 4.28 | 4.58 | 14.95 | 26.69 | 19.28 | -5.69 | 67 | 0.60 | -3.63 | -13.23 | -807.43 | -3120.98 | 0 | 0 | 5.09726 |
BLUE | bluebird bio, Inc. Common | 0.10 | 50.30 | 14.63 | 22.84 | -31.40 | -76.31 | 43 | -42.58 | -85.61 | -58.10 | -1018.63 | -1543.94 | 0 | 0 | 0 |
PBYI | PUMA BIOTECHNOLOGY INC | 1.03 | 13.79 | 13.79 | 18.51 | 14.55 | -22.34 | 68 | -1.19 | -2.36 | -1.73 | -861.78 | -5264.97 | 0 | 0 | 9.1 |
ADUS | Addus HomeCare Corp. | -0.48 | 1.23 | 13.31 | 2.07 | -8.99 | 0.73 | 51 | -22.99 | -25.22 | -25.46 | -10129.04 | -5569.22 | 0 | 0 | 2.80782 |
LH | Laboratory Corporation of | -0.01 | -0.21 | 13.28 | -0.77 | 4.75 | 17.06 | 63 | -2.14 | -1.50 | 5.46 | -1836.25 | -885.09 | 0 | 0 | 4.18796 |
CGNT | Cognyte Software Ltd. Ord | 5.76 | 5.76 | 13.19 | 16.33 | 48.09 | 37.04 | 58 | 13.64 | 17.91 | 17.98 | -995.18 | -24788.97 | 0 | 0 | 0.80232 |
MDWD | MediWound Ltd. | -0.88 | 1.91 | 13.09 | 12.78 | 24.01 | 17.41 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
SYK | Stryker Corporation | -0.21 | 1.51 | 13.00 | 1.40 | 2.63 | 17.78 | 70 | -4.52 | -5.55 | -2.20 | -1563.03 | -1794.63 | 0 | 0 | 1.75248 |
STAA | Staar Surgical Co | 0.83 | 2.00 | 12.87 | 19.48 | -29.00 | -54.53 | 72 | -52.24 | -114.56 | -81.69 | -48010.45 | -2791.24 | 0 | 0 | 9.22466 |
EW | Edwards Lifesciences Corp | 0.05 | 3.36 | 12.77 | 6.47 | 17.32 | -13.44 | 72 | -5.08 | -6.62 | -8.03 | 293.29 | -7083.06 | 0 | 0 | 2.29616 |
CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
AKTX | Akari Therapeutics plc AD | -2.05 | 11.72 | 12.60 | 5.93 | -35.29 | 0.00 | 81 | -13.35 | -16.80 | -25.42 | -24672.33 | -4214.89 | 0 | 0 | 0 |
BSX | Boston Scientific Corp. | 0.58 | 3.60 | 12.21 | 2.17 | 21.77 | 43.07 | 78 | 4.97 | 24.66 | 67.31 | 173.47 | -15035.13 | 0 | 0 | 0.612786 |
ALT | Altimmune, Inc. Common St | -2.51 | -5.56 | 12.16 | -10.97 | -35.66 | -38.88 | 77 | -62.78 | -33.60 | -44.63 | -18035.73 | -1971.24 | 125 | 0 | 8.82947 |
HSIC | Henry Schein Inc | -0.34 | 1.79 | 11.26 | -7.52 | 7.91 | -3.40 | 58 | -11.15 | -8.13 | -7.03 | -12659.98 | -1506.55 | 0 | 0 | 2.39137 |
NVO | Novo-Nordisk A/S | 4.14 | 1.82 | 11.15 | -26.49 | -36.77 | -49.95 | 52 | -116.80 | -162.98 | -142.72 | -47397.91 | -700.00 | 0 | 0 | 0.771599 |
ILMN | Illumina Inc | -1.29 | 2.79 | 11.02 | -12.15 | -41.97 | -27.89 | 68 | -37.15 | -47.44 | -36.18 | -41001.70 | -1897.22 | 0 | 0 | 3.32776 |
COLL | Collegium Pharmaceutical, | -1.32 | 0.10 | 10.93 | 2.19 | -1.45 | -11.40 | 46 | -54.74 | -44.87 | -20.05 | -16977.48 | -1186.53 | 0 | 0 | 19.7934 |
PBH | Prestige Consumer Healthc | -0.22 | 2.21 | 10.79 | 4.48 | 7.37 | 36.80 | 47 | 6.31 | 13.91 | 36.92 | -2757.89 | -22355.44 | 0 | 0 | 4.63235 |
A | Agilent Technologies Inc. | -0.29 | -1.72 | 10.34 | -16.14 | -12.89 | -26.49 | 62 | -38.91 | -25.39 | -22.50 | -14030.69 | -1804.10 | 0 | 0 | 2.63371 |
BAX | Baxter International Inc. | -0.60 | 1.03 | 10.27 | -6.95 | -3.56 | -11.18 | 67 | -9.25 | -14.30 | -11.50 | -7026.33 | -1674.02 | 0 | 0 | 2.14628 |
INCY | Incyte Genomics Inc | -0.27 | 3.83 | 10.04 | -14.69 | -18.77 | 11.04 | 58 | -18.81 | -14.87 | -12.32 | -11823.97 | -1736.26 | 0 | 0 | 4.78231 |
CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
KIDS | OrthoPediatrics Corp. Com | -1.29 | -1.63 | 9.98 | -2.80 | 0.63 | -28.18 | 54 | -26.60 | -35.02 | -34.86 | -17199.17 | -1058.47 | 0 | 0 | 10.4445 |
CRVS | Corvus Pharmaceuticals, I | 1.39 | -5.91 | 9.91 | -10.51 | -57.04 | 67.12 | 88 | -38.89 | -25.70 | -18.09 | -8844.59 | -10761.85 | 150 | 0 | 0 |
ICCC | Immucell Corp | 0.00 | 2.23 | 9.78 | 1.10 | 50.68 | 0.00 | 63 | 32.79 | 31.86 | 21.95 | 1283.34 | -9535.11 | 0 | 0 | 0 |
CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
ABBV | ABBVIE INC. | 2.22 | -2.29 | 9.14 | -8.10 | 9.02 | 13.38 | 65 | 1.29 | 3.61 | 15.42 | -1050.30 | -2385.18 | 0 | 0 | 2.04137 |
BIIB | Biogen Inc. Common Stock | 4.41 | 4.05 | 9.13 | -5.57 | -23.08 | -42.95 | 54 | -116.03 | -179.62 | -150.82 | -45738.62 | -2028.05 | 0 | 0 | 2.05699 |
ZTS | ZOETIS INC. | 0.36 | 2.01 | 9.09 | -1.02 | -6.30 | -5.80 | 63 | -40.11 | -56.77 | -18.17 | -20221.15 | -1889.77 | 0 | 0 | 1.18829 |
PRGO | PERRIGO COMPANY PLC | -0.02 | 3.15 | 9.01 | 7.15 | 0.43 | -10.15 | 50 | -3.02 | -2.29 | 3.46 | -1748.40 | -1987.74 | 0 | 0 | 2.99527 |
CPRX | Catalyst Pharmaceutical | 2.97 | 4.14 | 8.98 | 15.91 | 13.55 | 50.18 | 63 | 16.88 | 35.45 | 45.49 | -483.88 | -13765.90 | 0 | 0 | 5.41828 |
VCEL | Vericel Corporation | 1.01 | -1.67 | 8.85 | -18.00 | -18.64 | -9.87 | 41 | -35.20 | -11.87 | -15.36 | -11798.68 | -519.83 | 0 | 0 | 15.1 |
ATOS | Atossa Therapeutics, Inc. | 3.22 | 18.79 | 8.62 | -12.61 | -48.21 | 0.00 | 83 | -59.09 | -47.81 | -56.49 | 172.79 | -3215.13 | 0 | 0 | 0 |
NTLA | Intellia Therapeutics, In | 6.00 | 8.29 | 8.42 | -21.72 | -40.41 | -65.57 | 72 | -89.45 | -127.81 | -126.94 | -46273.80 | -2202.78 | 0 | 0 | 10.4627 |
VREX | Varex Imaging Corporation | 0.25 | 5.33 | 8.37 | -39.51 | -42.17 | -48.16 | 63 | -66.64 | -31.86 | -43.62 | -18454.83 | -1225.00 | 0 | 0 | 11.8746 |
ENTA | Enanta Pharmaceuticals, I | 3.65 | 13.96 | 8.36 | -28.54 | -41.16 | -54.36 | 79 | -19.85 | -35.56 | -65.13 | -33802.88 | -2416.53 | 125 | 0 | 4.16798 |
VSTM | Verastem, Inc. | 0.36 | 2.11 | 8.20 | 37.00 | 84.44 | -37.20 | 95 | 31.39 | 46.87 | 39.69 | -5136.48 | -8430.18 | 0 | 0 | 3.14985 |
WAT | Waters Corp | -0.55 | -0.43 | 8.10 | -5.74 | -5.10 | -0.84 | 66 | -6.17 | -5.24 | -0.46 | -1733.26 | -2008.20 | 0 | 0 | 7.13972 |
SUPN | Supernus Pharmaceuticals, | -0.28 | 3.28 | 8.09 | 2.00 | -7.86 | 14.32 | 61 | -7.15 | -4.34 | -5.03 | -5445.40 | -4729.06 | 0 | 0 | 11.8434 |
INO | Inovio Pharmaceuticals, I | -2.60 | 5.06 | 8.09 | -10.53 | -67.19 | 0.00 | 78 | -170.14 | -39.34 | -57.63 | -117903.40 | -2097.08 | 150 | 0 | 0 |
CDXS | Codexis, Inc. | -2.43 | -5.86 | 8.07 | -41.36 | -35.56 | -36.07 | 60 | -35.18 | -20.03 | -27.90 | -19439.61 | -4272.63 | 0 | 0 | 0 |
MEDP | Medpace Holdings, Inc. Co | -0.32 | -1.76 | 7.94 | -11.52 | -9.01 | -22.53 | 52 | -51.53 | -30.01 | -41.93 | -15706.88 | -3908.26 | 0 | 0 | 5.38835 |
CLDX | Celldex Therapeutics, Inc | 2.25 | 6.57 | 7.84 | -1.97 | -18.76 | -47.65 | 80 | -54.08 | -127.89 | -86.64 | -19982.88 | -2387.82 | 150 | 0 | 11.5064 |
MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
BMRA | BIOMERICA INC | -1.10 | 3.96 | 7.46 | -40.10 | 27.84 | -25.86 | 46 | 3.58 | 5.50 | 16.26 | -16880.57 | -4229.59 | 0 | 0 | 0 |
DVA | DaVita Inc. | -0.31 | 0.68 | 7.40 | 2.06 | -6.09 | 6.21 | 39 | -12.48 | -6.38 | -7.62 | -4337.70 | -478.83 | 0 | 0 | 8.95643 |
MMSI | Merit Medical Systems Inc | -0.70 | 0.54 | 7.32 | -5.19 | -3.02 | 19.30 | 62 | -4.43 | -1.55 | 6.48 | -2539.94 | -1339.62 | 0 | 0 | 1.84208 |
OMI | Owens & Minor, Inc. | -5.96 | -4.01 | 7.26 | 8.61 | -43.44 | -63.68 | 47 | -26.48 | -58.37 | -65.41 | -59354.58 | -1806.63 | 0 | 0 | 10.8801 |
NVCR | NovoCure Limited Ordinary | -0.11 | -2.43 | 7.21 | -16.67 | 6.82 | -20.16 | 81 | -9.81 | -7.10 | -12.65 | -6364.34 | -10684.65 | 0 | 0 | 7.02893 |
VKTX | Viking Therapeutics, Inc | -4.20 | -1.66 | 7.04 | -6.59 | -49.09 | -60.51 | 67 | -118.29 | -37.70 | -79.77 | -27560.09 | -6831.02 | 0 | 0 | 12.0297 |
GKOS | Glaukos Corporation | 0.40 | 3.78 | 6.82 | -22.85 | -30.85 | -13.19 | 66 | -25.19 | -22.56 | -24.26 | -6534.67 | -1773.77 | 0 | 0 | 12.5587 |
AGIO | Agios Pharmaceuticals, In | 2.26 | 3.83 | 6.57 | -15.87 | -46.14 | -14.74 | 75 | -126.43 | -50.09 | -49.60 | -12393.14 | -4947.00 | 0 | 0 | 10.8809 |
ICUI | ICU Medical Inc | -1.51 | -3.03 | 6.55 | -13.11 | -19.03 | 31.02 | 41 | -17.57 | -12.49 | -5.83 | -8033.36 | -7979.37 | 0 | 0 | 6.19364 |
MDXG | MiMedx Group, Inc | 0.78 | -0.91 | 6.36 | -10.63 | -23.02 | -9.95 | 57 | -17.94 | -9.02 | -4.65 | -9723.55 | -4314.94 | 0 | 0 | 6.35793 |
ALGN | Align Technology Inc | -2.02 | -3.12 | 6.11 | -3.27 | -16.76 | -32.56 | 86 | -29.48 | -46.11 | -86.64 | -20897.90 | -2220.87 | 0 | 0 | 6.57612 |
DNLI | Denali Therapeutics Inc. | 0.94 | -6.01 | 5.78 | -32.90 | -53.05 | -33.32 | 88 | -33.88 | -59.82 | -41.62 | -13173.97 | -1920.01 | 0 | 0 | 11.2371 |
JAGX | Jaguar Health, Inc. | 1.19 | -9.85 | 5.68 | 456.07 | 381.78 | -69.01 | 95 | 10.16 | 12.20 | 12.52 | -1947.22 | -13104.40 | 0 | 0 | 0 |
JAZZ | Jazz Pharmaceuticals, Inc | 0.22 | 6.13 | 5.65 | -20.10 | -12.11 | -1.15 | 66 | -5.44 | -7.11 | 4.02 | -2681.91 | -2071.28 | 0 | 0 | 3.70192 |
RPRX | Royalty Pharma plc Class | -0.03 | 3.63 | 5.65 | 0.62 | 32.96 | 21.99 | 49 | 38.48 | 15.43 | 27.22 | -1770.21 | -13670.06 | 0 | 0 | 4.46564 |
KMDA | Kamada Ltd | -1.51 | -0.80 | 5.64 | -5.46 | 16.64 | 25.30 | 77 | 3.74 | 12.36 | 19.09 | -2083.99 | -1822.44 | 125 | 0 | 0 |
NTRA | Natera, Inc. Common Stock | 0.36 | 0.19 | 5.50 | -3.66 | 0.97 | 40.62 | 63 | 2.25 | 4.12 | 16.96 | 175.62 | -2271.12 | 0 | 0 | 5.04633 |
AXSM | Axsome Therapeutics, Inc | 0.72 | 2.49 | 5.15 | -21.38 | 10.70 | 42.63 | 64 | 4.34 | 16.60 | 63.55 | -1504.78 | -10275.38 | 0 | 0 | 13.0044 |
BIO | Bio-Rad Laboratories, Inc | 1.30 | -3.12 | 4.40 | -12.94 | -31.79 | -15.42 | 58 | -25.10 | -31.07 | -23.34 | 166.72 | -2173.94 | 0 | 0 | 1.6511 |
ABT | Abbott Laboratories | 0.56 | 5.04 | 4.36 | 0.47 | 17.12 | 29.60 | 53 | 28.57 | 25.80 | 44.83 | 173.31 | -16647.63 | 0 | 0 | 1.24525 |
UTHR | United Therapeutics Corp | -0.09 | -0.97 | 4.18 | -14.83 | -21.02 | 12.07 | 67 | -33.75 | -18.80 | -13.18 | -9059.14 | -10035.45 | 0 | 0 | 2.80687 |
GSK | GSK plc American Deposita | 0.85 | 4.43 | 4.14 | 3.60 | 8.12 | -16.94 | 78 | -0.72 | -0.02 | 1.99 | -3870.01 | -3495.46 | 100 | 0 | 0.713672 |
RDY | Dr. Reddy's Laboratories | 0.07 | 2.48 | 4.11 | 7.12 | 1.47 | 4.26 | 69 | -17.31 | -17.38 | -16.79 | -6474.41 | -2686.91 | 150 | 0 | 2.33004 |
BLFS | BioLife Solutions Inc. | -3.52 | -1.43 | 3.97 | -11.51 | 5.13 | 3.60 | 75 | -3.18 | -5.46 | 0.23 | -1563.30 | -1727.11 | 0 | 0 | 10.5134 |
MCK | McKesson Corporation | -0.22 | 5.06 | 3.94 | 19.28 | 18.42 | 30.01 | 55 | 138.67 | 54.25 | 29.05 | -883.57 | -32528.38 | 0 | 0 | 1.78585 |
MDT | Medtronic plc | 0.18 | 1.74 | 3.87 | -3.96 | 0.69 | 1.12 | 60 | -1.42 | -1.16 | 2.20 | -3097.57 | -1773.12 | 0 | 0 | 1.29025 |
RYTM | Rhythm Pharmaceuticals, I | 2.62 | 8.29 | 3.83 | 12.51 | 2.89 | 57.01 | 64 | 9.19 | 11.21 | 27.75 | -454.25 | -15762.79 | 0 | 0 | 21.9112 |
PCRX | Pacira BioSciences, Inc. | 2.01 | 12.74 | 3.65 | 4.48 | 61.15 | -16.28 | 60 | 5.93 | 18.29 | 9.40 | -10114.14 | -8502.17 | 0 | 0 | 9.03006 |
DARE | Dare Bioscience, Inc. Com | -0.50 | 0.51 | 3.65 | -7.01 | -17.54 | 0.00 | 69 | -82.75 | -36.01 | -125.27 | -86556.69 | -2299.76 | 0 | 0 | 0 |
AMPH | Amphastar Pharmaceuticals | -0.28 | 3.81 | 3.59 | -23.23 | -44.98 | -42.00 | 52 | -101.26 | -92.58 | -45.30 | -35674.78 | -1400.00 | 0 | 0 | 6.02627 |
IRMD | iRadimed Corporation | -0.20 | 1.07 | 3.28 | -2.43 | -0.48 | 26.14 | 67 | 0.24 | 1.24 | 7.50 | -3952.84 | -356.05 | 0 | 0 | 1.7211 |
ANGO | AngioDynamics, Inc. | 2.02 | 2.02 | 3.12 | -4.86 | 40.00 | 49.38 | 55 | 10.01 | 21.81 | 36.54 | -1983.81 | -12601.66 | 0 | 0 | 5.12936 |
NDRA | ENDRA Life Sciences Inc. | -1.55 | 0.63 | 3.07 | -34.37 | -39.89 | -99.36 | 53 | -270.51 | -124.09 | -7.16 | -1000000.00 | -1768.27 | 0 | 0 | 0 |
DGX | Quest Diagnostics Inc. | 0.08 | 2.08 | 3.05 | 2.33 | 13.57 | 25.06 | 77 | 32.97 | 25.64 | 51.04 | 170.83 | -18334.54 | 0 | 0 | 3.2489 |
CKPT | Checkpoint Therapeutics, | 0.24 | 0.24 | 2.97 | 41.02 | 10.05 | 133.71 | 85 | 30.84 | 42.86 | 72.48 | 199.67 | -129864.24 | 125 | 0 | 0 |
SRDX | Surmodics, Inc. Common St | 3.04 | 5.86 | 2.94 | -15.88 | -22.68 | -13.59 | 68 | -79.21 | -37.57 | -49.11 | -9577.59 | -2830.66 | 0 | 0 | 1.46782 |
ALDX | Aldeyra Therapeutics, Inc | -3.23 | -30.41 | 2.91 | -67.72 | -63.09 | -53.36 | 66 | -10.81 | -14.95 | -4.96 | -7321.28 | -2430.92 | 100 | 0 | 0 |
ASNS | Actelis Networks, Inc. Co | 2.82 | 18.03 | 2.82 | -43.85 | -45.93 | 0.00 | 67 | -59.47 | -65.74 | -62.47 | -40368.20 | -891.81 | 0 | 0 | 0 |
ADMA | ADMA Biologics, Inc. | 2.54 | 1.56 | 2.80 | 27.46 | -5.96 | 121.87 | 64 | 27.38 | 25.08 | 46.74 | -347.58 | -14015.88 | 0 | 0 | 4.36167 |
COO | The Cooper Companies, Inc | -0.32 | 0.18 | 2.66 | -9.05 | -17.98 | -16.33 | 69 | -44.19 | -44.20 | -22.98 | -7116.04 | -2081.47 | 0 | 0 | 2.10451 |
UTMD | Utah Medical Products Inc | -0.15 | 0.56 | 2.66 | -8.45 | -17.30 | -21.91 | 47 | -204.89 | -69.95 | -64.70 | -56934.10 | -175.00 | 0 | 0 | 1.53742 |
JYNT | The Joint Corp. | -0.74 | -0.55 | 2.40 | -11.51 | -10.56 | -43.18 | 54 | -15.20 | -19.30 | -20.32 | -8364.95 | -1043.65 | 0 | 0 | 3.00217 |
AMRN | Amarin Corp Plc | 1.23 | 4.28 | 2.39 | -6.87 | 2.98 | -41.31 | 74 | -15.00 | -30.11 | -43.71 | -21636.42 | -3167.40 | 0 | 0 | 0 |
CELC | Celcuity Inc. Common Stoc | 1.81 | -1.20 | 2.30 | -18.71 | -26.98 | -37.96 | 79 | -36.16 | -46.67 | -73.63 | -10044.34 | -3861.04 | 150 | 0 | 23.6286 |
AUPH | Aurinia Pharmaceuticals I | -1.41 | 3.20 | 2.28 | 0.25 | -3.12 | 39.86 | 76 | 6.49 | 11.74 | 25.31 | -527.02 | -13135.07 | 0 | 0 | 11.0421 |
BRKR | Bruker Corporation | 0.72 | -2.43 | 2.27 | -27.15 | -30.63 | -50.15 | 59 | -99.03 | -74.83 | -73.83 | -18856.72 | -1785.74 | 0 | 0 | 3.49432 |
DHR | Danaher Corporation | 0.15 | -0.10 | 2.26 | -6.98 | -17.95 | -25.84 | 68 | -80.01 | -99.83 | -33.84 | -13308.90 | -1978.03 | 0 | 0 | 1.46363 |
CNC | Centene Corporation | -0.37 | 4.38 | 2.19 | 4.45 | 4.89 | -20.21 | 45 | -3.03 | -7.61 | -10.35 | -19317.88 | -168.15 | 0 | 0 | 1.34051 |
PFE | Pfizer Inc. | 0.64 | 0.46 | 1.98 | -13.79 | -11.70 | -20.56 | 64 | -41.76 | -44.28 | -23.86 | -26511.92 | -1942.25 | 0 | 0 | 1.58645 |
MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
BNTC | Benitec Biopharma Inc. Co | 3.24 | 9.99 | 1.85 | 33.33 | 35.00 | 48.26 | 63 | 43.90 | 58.58 | 92.11 | -738.87 | -22307.43 | 100 | 0 | 0 |
AMED | Amedisys Inc | -0.53 | -0.40 | 1.83 | 2.82 | 4.24 | -0.87 | 93 | 0.15 | -0.25 | -1.01 | -1474.36 | -7100.57 | 0 | 0 | 8.28777 |
APLS | Apellis Pharmaceuticals, | 1.26 | 2.26 | 1.73 | -35.53 | -37.03 | -57.93 | 21 | -229.93 | -43.32 | -78.62 | -68238.68 | 0.00 | 0 | 0 | 8.74489 |
IGC | IGC Pharma, Inc. | -4.68 | 5.54 | 1.73 | -7.77 | -24.26 | 0.00 | 70 | -53.10 | -65.91 | -80.52 | -15201.93 | -3530.93 | 0 | 0 | 0 |
ITGR | Integer Holdings Corporat | -0.83 | -0.84 | 1.70 | -5.51 | -11.01 | 0.83 | 75 | -10.07 | -8.17 | -16.30 | -2712.88 | -2437.83 | 0 | 0 | 7.86615 |
REGN | Regeneron Pharmaceuticals | -0.04 | 3.47 | 1.47 | -16.70 | -24.08 | -38.62 | 76 | -84.31 | -129.53 | -59.94 | -25719.67 | -1977.30 | 0 | 0 | 2.25322 |
ATRC | AtriCure, Inc. | -0.83 | 2.92 | 1.35 | -17.33 | -8.24 | 43.17 | 66 | 0.51 | 3.08 | 12.82 | -1992.33 | -6537.25 | 0 | 0 | 3.79691 |
MOH | Molina Healthcare, Inc. | 0.04 | 4.83 | 1.34 | 13.23 | 6.36 | -5.66 | 44 | 8.23 | 10.63 | 8.84 | -1923.16 | -2934.95 | 0 | 0 | 4.13518 |
EKSO | Ekso Bionics Holdings, In | 2.79 | 8.28 | 1.14 | -23.66 | -57.09 | 0.00 | 74 | -72.28 | -84.42 | -116.46 | -68088.40 | -2286.14 | 0 | 0 | 0 |
MASI | Masimo Corporation | -1.25 | -4.88 | 1.06 | -9.98 | -4.04 | 27.42 | 71 | 1.25 | 3.90 | 12.02 | -1520.95 | -1707.87 | 0 | 0 | 6.16306 |
PEN | Penumbra, Inc. | -0.21 | -5.39 | 1.04 | -2.65 | 19.95 | 38.98 | 78 | 46.00 | 92.79 | 63.92 | 295.68 | -21015.40 | 0 | 0 | 6.3952 |
SNY | Sanofi American Depositar | 1.03 | 0.64 | 0.89 | -5.65 | 3.79 | 4.85 | 68 | 1.95 | 4.60 | 13.80 | -709.70 | -7821.93 | 0 | 0 | 1.74425 |
AMGN | Amgen Inc | 1.26 | 2.00 | 0.79 | -8.96 | -8.49 | -13.54 | 43 | -3.45 | -4.14 | -0.97 | -5570.24 | -3073.08 | 0 | 0 | 1.90726 |
ASND | Ascendis Pharma A/S Ameri | 1.73 | -0.74 | 0.75 | 6.14 | 29.01 | 30.56 | 65 | 25.19 | 23.71 | 28.90 | -624.68 | -14187.75 | 0 | 0 | 14.497 |
ASMB | Assembly Biosciences, Inc | 1.61 | 7.65 | 0.75 | -25.85 | -35.54 | 0.00 | 79 | -45.35 | -54.27 | -38.73 | -15047.37 | -3037.17 | 0 | 0 | 0 |
VYGR | Voyager Therapeutics, Inc | 2.88 | 3.51 | 0.74 | -17.20 | -45.42 | -60.66 | 79 | -59.32 | -127.00 | -130.53 | -35433.12 | -1988.55 | 0 | 0 | 6.85693 |
WST | West Pharmaceutical Servi | -0.01 | 0.34 | 0.69 | -2.02 | -35.94 | -38.83 | 61 | -27.95 | -33.97 | -61.29 | -40766.28 | -2306.05 | 0 | 0 | 2.77075 |
INVA | Innoviva, Inc. Common Sto | 0.22 | 1.97 | 0.65 | 2.99 | -3.22 | 16.52 | 67 | -0.02 | -0.16 | -1.12 | -2417.90 | -2967.39 | 100 | 0 | 13.4142 |
GILD | Gilead Sciences Inc | 3.57 | 4.66 | 0.62 | -4.39 | 15.25 | 56.44 | 49 | 37.65 | 79.75 | 115.34 | -2592.30 | -17233.19 | 0 | 0 | 2.84781 |
MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
LDRH | iShares iBonds 1-5 Year H | 0.13 | 1.24 | -0.20 | -1.34 | -1.08 | 0.00 | 75 | 0.00 | 0.00 | 0.00 | -980.32 | -1836.78 | 0 | 0 | 0 |
TECH | Bio-Techne Corp. | -0.40 | -5.14 | -0.25 | -25.33 | -32.51 | -40.90 | 52 | -115.63 | -35.80 | -35.46 | -26251.23 | -1474.64 | 0 | 0 | 2.99419 |
CHE | Chemed Corporation | -0.32 | 3.74 | -0.26 | 5.63 | 2.80 | 1.70 | 38 | 2.25 | 5.95 | 11.38 | -4230.18 | -557.76 | 0 | 0 | 4.69224 |
CDNA | CareDx, Inc. | 0.91 | 9.73 | -0.42 | -17.17 | -17.87 | 19.76 | 56 | -13.22 | -13.76 | -6.40 | -6070.39 | -9257.99 | 0 | 0 | 7.25495 |
EDAP | EDAP TMS SA | 8.63 | 48.61 | -0.47 | -6.96 | -11.20 | 0.00 | 89 | -39.32 | -65.83 | -50.94 | -27654.93 | -1371.65 | 0 | 0 | 0 |
LMAT | LeMaitre Vascular, Inc. | 0.77 | 2.57 | -0.85 | -16.28 | -15.86 | 9.96 | 82 | -7.73 | -8.94 | -13.50 | -1700.34 | -21414.76 | 150 | 0 | 7.56937 |
TBPH | Theravance Biopharma, Inc | 0.33 | 3.59 | -0.86 | 4.18 | -3.55 | -3.85 | 94 | -1.35 | -0.93 | 2.82 | -370.67 | -9971.08 | 100 | 0 | 19.7704 |
IQV | IQVIA Holdings Inc. | -0.33 | -5.53 | -0.88 | -26.91 | -29.86 | -39.43 | 55 | -90.21 | -66.68 | -33.65 | -25956.49 | -1808.24 | 0 | 0 | 3.25133 |
KOOL | North Shore Equity Rotati | 0.61 | 7.55 | -1.11 | -9.67 | -7.04 | 0.00 | 68 | 0.00 | 0.00 | 0.00 | -4158.31 | -1810.92 | 0 | 0 | 0 |
HRTX | Heron Therapeutics, Inc. | -7.46 | -16.06 | -1.20 | 10.29 | 8.40 | -31.52 | 88 | 1.75 | -0.15 | 1.43 | -6996.62 | -6388.90 | 0 | 0 | 0 |
EDGE | MRBL Enhanced Equity ETF | 0.65 | 7.07 | -1.21 | -9.09 | -8.95 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1157.33 | -1806.72 | 0 | 0 | 0 |
GLMD | Galmed Pharmaceuticals Lt | -3.09 | 12.14 | -1.26 | -43.12 | -65.42 | 0.00 | 76 | -59.41 | -108.15 | -93.53 | -43569.12 | -1861.40 | 0 | 0 | 0 |
PTGX | Protagonist Therapeutics, | 1.12 | 2.24 | -1.29 | 25.72 | 10.28 | 41.70 | 46 | 10.85 | 12.86 | 36.55 | -3377.37 | -9251.73 | 0 | 0 | 6.2789 |
CIVI | Civitas Resources, Inc. | -4.28 | -9.31 | -1.44 | -41.50 | -44.17 | -61.01 | 60 | -59.98 | -76.91 | -141.32 | -38950.30 | -2149.45 | 0 | 0 | 8.63037 |
ARCT | Arcturus Therapeutics Hol | 2.92 | 1.10 | -1.48 | -28.16 | -34.62 | -60.69 | 92 | -46.72 | -94.91 | -166.98 | -31218.36 | -2147.11 | 150 | 0 | 17.9767 |
LENS | Sarmaya Thematic ETF | -0.79 | -0.56 | -1.55 | 3.28 | 5.12 | 0.00 | 61 | 0.00 | 0.00 | 0.00 | -1080.43 | -1883.34 | 0 | 0 | 0 |
RARE | Ultragenyx Pharmaceutical | -0.74 | -0.16 | -1.57 | -15.52 | -25.81 | -17.05 | 81 | -44.27 | -55.61 | -23.62 | -9841.29 | -1907.02 | 150 | 0 | 4.21488 |
ZBH | Zimmer Biomet Holdings, I | -1.53 | -2.07 | -2.02 | -9.92 | -12.29 | -21.25 | 60 | -7.91 | -6.86 | -5.33 | -15878.30 | -1175.10 | 0 | 0 | 0.951677 |
VNDA | Vanda Pharmaceuticals Inc | 3.85 | 8.54 | -2.04 | -0.69 | -15.29 | -22.58 | 48 | -22.06 | -29.43 | -27.48 | -6824.87 | -1730.74 | 0 | 0 | 1.59925 |
AVIR | Atea Pharmaceuticals, Inc | 2.37 | 6.84 | -2.09 | -10.51 | -15.11 | -24.05 | 51 | -34.66 | -45.58 | -26.88 | -14787.28 | -381.30 | 0 | 0 | 6.51534 |
AMS | American Shared Hospital | -2.48 | 3.38 | -2.14 | -11.86 | -14.86 | 0.00 | 59 | -63.41 | -19.99 | -24.13 | -7070.34 | -1631.63 | 0 | 0 | 0 |
KALV | KalVista Pharmaceuticals, | 0.61 | 3.11 | -2.42 | 15.97 | 22.47 | -0.56 | 82 | 19.05 | 8.23 | 12.28 | -1074.91 | -10372.87 | 100 | 0 | 16.0787 |
KURA | Kura Oncology, Inc. | 2.16 | 6.03 | -2.54 | -21.95 | -62.70 | -73.24 | 75 | -184.06 | -52.73 | -102.30 | -37612.45 | -2063.08 | 125 | 0 | 7.89025 |
PTCT | PTC Therapeutics, Inc. | 2.06 | 1.23 | -2.55 | -6.12 | 10.81 | 38.00 | 74 | 15.52 | 26.21 | 63.04 | -724.49 | -11079.29 | 125 | 0 | 7.10334 |
SVRA | Savara Inc. | 2.12 | 5.56 | -2.64 | 18.30 | -1.72 | -33.58 | 80 | -6.07 | -17.11 | -24.97 | 160.97 | -4145.61 | 125 | 0 | 7.08212 |
ABUS | Arbutus Biopharma Corpora | 1.31 | -2.66 | -2.66 | -7.04 | -14.46 | 7.44 | 63 | -9.66 | -6.83 | -7.41 | -3369.77 | -2221.92 | 0 | 0 | 0 |
ATRA | Atara Biotherapeutics, In | -4.09 | -1.80 | -2.67 | -9.52 | -48.63 | -56.53 | 85 | -34.08 | -26.27 | -56.77 | -69449.24 | -3870.08 | 100 | 0 | 0 |
LGND | Ligand Pharmaceuticals In | -0.93 | -1.95 | -2.72 | -11.53 | -10.29 | 21.82 | 66 | 0.33 | 0.95 | 8.26 | -1737.83 | -2072.34 | 0 | 0 | 7.10025 |
LPCN | Lipocine Inc. | 0.31 | 5.98 | -2.74 | -28.64 | -41.74 | 0.00 | 69 | -67.71 | -97.34 | -61.87 | -20078.03 | -4176.84 | 0 | 0 | 0 |
MNKD | Mannkind Corporation | 1.72 | -5.83 | -2.95 | -22.02 | -36.68 | -3.16 | 65 | -82.83 | -34.73 | -19.08 | -14264.70 | -8813.28 | 0 | 0 | 14.3643 |
MRK | Merck & Co., Inc. | 0.73 | -0.01 | -2.98 | -16.05 | -22.10 | -41.46 | 64 | -63.23 | -112.07 | -144.60 | -23764.57 | -1643.52 | 0 | 0 | 1.61713 |
TFX | Teleflex Incorporated | -1.45 | 0.49 | -3.06 | -28.27 | -33.21 | -41.70 | 70 | -57.59 | -144.60 | -55.42 | -68237.11 | -2075.85 | 0 | 0 | 3.85787 |
MCRB | Seres Therapeutics, Inc. | 6.03 | 7.33 | -3.06 | -49.91 | -33.20 | -57.22 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
BUR | Burford Capital Limited | 0.00 | -4.95 | -3.12 | -12.06 | 2.17 | -4.21 | 61 | -1.10 | -2.69 | -1.69 | -1799.09 | -4138.76 | 100 | 0 | 0 |
HOLX | Hologic Inc | -0.92 | -1.49 | -3.30 | -13.44 | -27.43 | -24.92 | 53 | -83.64 | -103.42 | -32.91 | -36123.91 | -1400.00 | 0 | 0 | 3.89674 |
DXR | Daxor Corporation Common | 0.77 | 5.66 | -3.33 | -3.74 | -13.00 | 0.00 | 58 | -22.09 | -22.88 | -26.35 | -12692.61 | -1803.48 | 0 | 0 | 0 |
JNJ | Johnson & Johnson | 0.50 | 2.45 | -3.59 | -7.12 | 0.14 | -1.43 | 50 | 2.58 | 3.47 | 8.07 | -2606.04 | -3100.59 | 0 | 0 | 0.455404 |
SEM | SELECT MEDICAL HOLDINGS C | -0.72 | 1.06 | -4.03 | -17.75 | -59.08 | -55.46 | 64 | -144.62 | -42.45 | -69.40 | 173.15 | -2071.36 | 0 | 0 | 3.91198 |
BMRN | BioMarin Pharmaceuticals | -0.47 | -1.32 | -4.08 | -14.51 | -10.08 | -23.36 | 73 | -13.40 | -24.86 | -15.02 | -12698.97 | -1789.16 | 0 | 0 | 5.1445 |
MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
ZYME | Zymeworks Inc. | -0.51 | 0.34 | -4.19 | -16.49 | -28.35 | 24.20 | 87 | -6.35 | -6.24 | -3.72 | -3121.66 | -2263.25 | 125 | 0 | 12.3887 |
CVS | CVS HEALTH CORPORATION | 0.18 | 3.55 | -4.29 | -0.60 | 13.71 | 8.91 | 30 | 27.12 | 14.81 | 23.29 | -5873.45 | -5498.71 | 0 | 0 | 1.25794 |
CI | The Cigna Group | 0.32 | 6.65 | -4.48 | 6.96 | -0.59 | -5.10 | 68 | 3.61 | 2.93 | 4.75 | -223.52 | -3870.33 | 0 | 0 | 1.98444 |
CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
HUM | Humana Inc. | 3.84 | 7.95 | -4.57 | -3.10 | -12.73 | -30.43 | 44 | -20.16 | -10.61 | -23.04 | -36443.51 | -2706.21 | 0 | 0 | 2.41835 |
NBY | NovaBay Pharmaceuticals, | 1.72 | -3.35 | -4.61 | -10.77 | -2.41 | 0.00 | 53 | -134.02 | -121.76 | -22.85 | -525409.88 | -2829.57 | 0 | 0 | 0 |
INSM | Insmed, Inc. | -0.31 | 3.35 | -4.67 | -15.14 | -4.70 | 170.56 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
MDGL | Madrigal Pharmaceuticals, | -0.93 | -2.40 | -4.78 | -10.52 | -4.76 | 32.74 | 63 | 0.67 | 3.67 | 17.80 | -1387.94 | -15678.61 | 0 | 0 | 18.5824 |
CERS | Cerus Corp | -0.74 | 4.65 | -4.93 | -31.82 | -16.15 | 0.00 | 60 | -33.95 | -34.19 | -35.40 | -18537.23 | -2236.93 | 0 | 0 | 0 |
TMO | Thermo Fisher Scientific, | 0.20 | -3.74 | -5.02 | -22.90 | -22.54 | -30.86 | 41 | -48.61 | -37.20 | -21.79 | -14743.89 | -2139.00 | 0 | 0 | 1.38078 |
ELMD | Electromed, Inc. | 1.21 | -4.47 | -5.13 | -19.13 | -24.51 | 27.84 | 57 | -4.06 | -1.76 | 2.62 | -5394.28 | -548.47 | 0 | 0 | 0 |
ANAB | AnaptysBio, Inc. Common S | 1.24 | -0.24 | -5.14 | 19.01 | 1.49 | -19.63 | 69 | -3.19 | -4.89 | -11.17 | -8930.44 | -5987.26 | 100 | 0 | 21.9143 |
EOLS | Evolus, Inc. Common Stock | 2.06 | -2.27 | -5.35 | -29.84 | -16.67 | -27.74 | 73 | -10.15 | -11.21 | -10.42 | -1214.99 | -4432.12 | 0 | 0 | 7.98957 |
BMY | Bristol-Myers Squibb Co. | 0.35 | 0.70 | -5.83 | -18.94 | -19.80 | 6.36 | 27 | -2.21 | 0.70 | 10.76 | -8844.86 | -998.03 | 0 | 150 | 1.50693 |
PLSE | Pulse Biosciences, Inc Co | -0.70 | 1.37 | -6.57 | -9.01 | -0.23 | 116.35 | 71 | 3.32 | 3.99 | 4.72 | -1446.06 | -15191.77 | 150 | 0 | 7.47423 |
OCUL | Ocular Therapeutix, Inc. | 2.08 | 5.28 | -6.83 | 9.51 | -25.71 | 17.54 | 67 | -11.81 | -9.22 | -11.00 | -316.57 | -9692.23 | 150 | 0 | 6.24908 |
CYCC | Cyclacel Pharmaceuticals, | 21.62 | 31.93 | -6.86 | -22.29 | -73.73 | 0.00 | 66 | -120.04 | -52.02 | -49.98 | -277947.06 | -2151.95 | 0 | 0 | 0 |
FOLD | Amicus Therapeutics, Inc | 2.15 | 6.64 | -7.09 | -31.26 | -36.37 | -32.42 | 70 | -71.86 | -75.10 | -40.84 | -18569.18 | -1864.68 | 0 | 0 | 9.67196 |
CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
VCYT | Veracyte, Inc. | -1.44 | -1.81 | -7.55 | -26.88 | -22.30 | 22.99 | 63 | -5.20 | -4.72 | -3.93 | 173.53 | -1812.39 | 0 | 0 | 4.97884 |
OFIX | Orthofix Medical Inc. Com | 0.00 | -2.80 | -7.61 | -33.11 | -31.02 | -19.66 | 63 | -20.15 | -9.50 | -6.74 | -6775.73 | -5385.94 | 0 | 0 | 4.0902 |
AQB | AquaBounty Technologies, | 4.08 | 1.38 | -7.83 | -6.82 | -43.39 | 0.00 | 41 | -124.39 | -53.61 | -65.51 | -55016.61 | 171.93 | 0 | 0 | 0 |
AYTU | AYTU BioPharma, Inc. Comm | 5.71 | 7.77 | -8.26 | -33.93 | -47.99 | 0.00 | 67 | -71.88 | -114.05 | -175.55 | -49337.83 | -1936.95 | 0 | 0 | 0 |
MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
DVAX | Dynavax Technologies Corp | 1.65 | 2.18 | -8.30 | -26.75 | -26.59 | -12.85 | 44 | -5.18 | -3.24 | 2.15 | -10461.41 | -857.76 | 0 | 0 | 8.23714 |
RCKT | Rocket Pharmaceuticals, I | -1.69 | -3.40 | -8.32 | -36.42 | -56.88 | -72.69 | 72 | -89.83 | -106.61 | -198.27 | -26163.63 | -2009.95 | 125 | 0 | 9.12889 |
AVXL | Anavex Life Sciences | 1.44 | 3.94 | -8.36 | 2.18 | 5.11 | 87.56 | 71 | 13.58 | 25.33 | 46.19 | -1196.90 | -13039.87 | 0 | 0 | 22.1382 |
INGN | Inogen Inc | 1.15 | 0.33 | -8.47 | -37.40 | -38.09 | -31.17 | 59 | -18.35 | -23.46 | -23.01 | -13266.75 | -1745.47 | 0 | 0 | 3.74153 |
DERM | Journey Medical Corporati | -2.67 | 6.80 | -8.66 | 25.93 | 32.87 | 86.46 | 88 | 45.69 | 16.28 | 27.24 | -192.60 | -14781.15 | 0 | 0 | 0 |
OGEN | Oragenics Inc. | 1.49 | 7.65 | -8.84 | -35.75 | -39.64 | 0.00 | 67 | -184.75 | -122.22 | -42.47 | -268898.41 | -1807.61 | 0 | 0 | 0 |
SAGE | Sage Therapeutics, Inc | 1.45 | 5.75 | -8.98 | -6.68 | 30.17 | -41.80 | 74 | -4.65 | -3.42 | -2.29 | -500.71 | -4615.39 | 150 | 0 | 12.6533 |
LLY | Eli Lilly & Co. | -0.56 | 0.96 | -8.99 | -14.55 | -4.20 | -2.33 | 79 | -3.17 | -2.63 | -3.15 | -367.92 | -13162.65 | 125 | 0 | 1.54682 |
TGTX | TG Therapeutics, Inc. | 0.06 | 3.03 | -9.50 | 18.47 | 11.46 | 97.36 | 74 | 55.11 | 76.45 | 141.08 | -486.49 | -20852.45 | 0 | 0 | 20.848 |
HALO | Halozyme Therapeutics, In | 1.11 | 4.72 | -9.64 | -10.09 | -2.52 | 15.88 | 54 | 38.63 | 16.26 | 36.65 | -486.06 | -12038.99 | 0 | 0 | 5.27519 |
ANTX | AN2 Therapeutics, Inc. Co | -3.10 | 0.00 | -10.07 | 6.84 | 15.74 | 0.00 | 50 | -10.29 | -10.98 | -4.79 | -194727.91 | -815.72 | 0 | 0 | 0 |
QTRX | Quanterix Corporation Com | -3.13 | 0.00 | -10.08 | -42.43 | -61.07 | -73.26 | 64 | -88.08 | -130.89 | -140.78 | -79997.06 | -1975.03 | 0 | 0 | 2.50203 |
VRTX | Vertex Pharmaceuticals In | -0.02 | 1.52 | -10.59 | -8.95 | -9.38 | -0.48 | 60 | 9.30 | 4.58 | 13.56 | -301.58 | -16471.83 | 0 | 0 | 2.00277 |
MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
RGEN | Repligen Corp | -1.87 | -5.64 | -10.65 | -24.65 | -12.85 | -27.42 | 82 | -3.66 | -6.33 | -6.43 | -5854.12 | -2018.52 | 150 | 0 | 11.9373 |
OSUR | OraSure Technologies Inc | 6.06 | -0.94 | -11.32 | -34.21 | -34.21 | -49.81 | 54 | -62.97 | -69.82 | -70.10 | -28396.38 | -1212.75 | 0 | 0 | 4.29077 |
CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
IMMP | Immutep Limited American | -2.98 | 7.95 | -12.37 | -21.26 | -15.54 | 0.00 | 70 | -65.60 | -40.16 | -51.00 | -18372.85 | -2103.00 | 125 | 0 | 0 |
BDX | Becton, Dickinson and Co. | -0.19 | -0.15 | -12.41 | -23.99 | -22.93 | -26.01 | 58 | -30.87 | -24.05 | -15.18 | -13591.08 | -1225.00 | 0 | 0 | 1.62069 |
ANIP | ANI Pharmaceuticals, Inc. | 0.28 | -2.97 | -12.75 | 8.26 | 2.12 | -5.66 | 61 | 28.22 | 14.50 | 14.94 | 534.41 | -13153.82 | 0 | 0 | 2.11739 |
GMED | GLOBUS MEDICAL INC | -0.33 | 4.81 | -12.86 | -23.71 | -24.72 | -4.53 | 59 | -10.20 | -6.71 | -12.50 | -1999.15 | -10102.29 | 0 | 0 | 2.88563 |
IART | Integra LifeSciences Hold | 0.29 | 0.74 | -13.15 | -38.28 | -41.51 | -50.49 | 53 | -51.02 | -22.90 | -30.46 | -50519.85 | -1057.86 | 0 | 0 | 3.45707 |
ARAY | Accuray Incorporated | 2.60 | 8.97 | -13.19 | -31.90 | -9.71 | 0.00 | 64 | -23.46 | -14.11 | -14.62 | -30642.39 | -2029.10 | 0 | 0 | 0 |
CSBR | Champions Oncology, Inc. | 3.81 | -0.25 | -13.28 | -26.17 | 97.01 | 0.00 | 42 | 13.61 | 16.44 | 30.47 | -4933.26 | -8095.57 | 0 | 0 | 0 |
GERN | Geron Corp | 0.00 | 5.19 | -13.94 | -50.69 | -65.11 | 0.00 | 66 | -73.08 | -130.78 | -95.47 | -56042.34 | -1400.00 | 0 | 0 | 0 |
IMUC | EOM PHARMACEUTICAL HLDNGS | -0.79 | -1.64 | -13.94 | -19.00 | -20.22 | 0.00 | 49 | -36.92 | -24.35 | -29.43 | -1811.82 | -2117.10 | 0 | 0 | 0 |
ANIK | Anika Therapeutics Inc | -0.25 | -2.01 | -14.34 | -30.24 | -28.47 | -52.31 | 67 | -59.91 | -89.36 | -69.08 | -23510.21 | -2018.66 | 0 | 0 | 3.61493 |
NEO | NeoGenomics, Inc. | 0.86 | -2.15 | -14.61 | -26.31 | -50.21 | -45.94 | 81 | -31.41 | -29.08 | -35.87 | -27286.28 | -2281.42 | 0 | 0 | 4.42636 |
CUE | Cue Biopharma, Inc. | -8.35 | 0.50 | -14.66 | -42.27 | -49.99 | 0.00 | 65 | -37.20 | -33.88 | -37.37 | -44303.93 | -1297.22 | 0 | 0 | 0 |
XENE | Xenon Pharmaceuticals Inc | 2.54 | 4.93 | -15.44 | -19.05 | -25.60 | -23.00 | 82 | -18.58 | -26.49 | -28.99 | -4817.06 | -1728.23 | 150 | 0 | 7.40333 |
ARDX | Ardelyx, Inc. | 4.64 | 19.76 | -15.59 | -20.86 | -13.80 | -47.88 | 75 | -15.29 | -24.62 | -41.08 | -14094.35 | -2488.67 | 0 | 0 | 16.6045 |
ACRS | Aclaris Therapeutics, Inc | 5.51 | 18.58 | -15.72 | -43.93 | 6.35 | 0.00 | 66 | -44.01 | -18.40 | -18.52 | -34601.42 | -6414.91 | 0 | 0 | 0 |
DRRX | Durect Corp | -4.34 | -9.29 | -16.30 | -16.81 | -53.17 | 0.00 | 28 | -65.29 | -41.92 | -62.47 | -26696.52 | -1042.74 | 0 | 0 | 0 |
AXDX | Accelerate Diagnostics, I | 6.01 | 8.97 | -17.49 | -56.08 | -67.73 | 0.00 | 51 | -109.67 | -79.52 | -38.28 | -67342.32 | -1400.00 | 0 | 0 | 0 |
CYTK | Cytokinetics Inc. | 0.03 | 1.31 | -17.98 | -35.58 | -43.31 | -48.25 | 60 | -54.41 | -85.14 | -72.65 | -13697.68 | -1745.86 | 0 | 0 | 11.7311 |
KPTI | Karyopharm Therapeutics I | -7.71 | -0.20 | -18.57 | -45.01 | -60.91 | -71.16 | 79 | -47.08 | -75.43 | -116.26 | -57841.90 | -2464.31 | 150 | 0 | 0 |
MYND | Mynd.ai, Inc. American De | -3.27 | 3.84 | -18.96 | -43.65 | -52.29 | 0.00 | 56 | 0.00 | 0.00 | 0.00 | -890458.44 | -1769.14 | 0 | 0 | 0 |
ATXI | AVENUE THERAPEUTICS INC | 0.76 | 0.80 | -18.97 | -80.91 | -88.00 | 0.00 | 39 | -53.23 | -111.83 | -189.48 | -559492.38 | -350.00 | 0 | 0 | 0 |
BITI | ProShares Short Bitcoin S | -1.38 | -3.74 | -19.76 | -11.04 | -21.12 | -51.89 | 12 | -9.94 | -15.63 | -29.61 | -78446.89 | 171.65 | 0 | 125 | 0 |
LNTH | Lantheus Holdings, Inc | -3.19 | -0.38 | -21.01 | -0.38 | -2.71 | -3.02 | 58 | 16.29 | 9.91 | 11.30 | -1943.61 | -3839.86 | 0 | 0 | 4.95705 |
KRYS | Krystal Biotech, Inc. Com | 0.84 | -2.10 | -21.98 | -29.53 | -25.76 | -19.59 | 54 | -4.05 | -3.61 | 3.91 | -3402.51 | -3232.05 | 0 | 0 | 7.806 |
PRTA | Prothena Corporation plc | 0.97 | -4.48 | -22.04 | -53.41 | -57.92 | -67.62 | 47 | -67.94 | -80.64 | -94.18 | -68148.98 | -1225.00 | 0 | 0 | 11.1209 |
AXGN | Axogen, Inc. Common Stock | -0.59 | 8.09 | -22.53 | -34.67 | -6.22 | 97.65 | 60 | 14.49 | 38.44 | 50.46 | -1736.75 | -1564.12 | 0 | 0 | 4.37555 |
XNCR | Xencor, Inc. | 0.74 | 0.25 | -23.66 | -46.02 | -65.40 | -63.80 | 76 | -67.72 | -46.75 | -52.46 | -17990.72 | -2243.67 | 100 | 0 | 15.4823 |
LUNG | Pulmonx Corporation Commo | 0.29 | -6.79 | -24.12 | -61.72 | -48.96 | -63.20 | 57 | -8.10 | -11.38 | -6.32 | -28740.16 | -1225.00 | 0 | 0 | 4.84987 |
MYO | Myomo Inc. | -4.76 | 6.58 | -24.28 | -37.04 | -29.90 | -7.61 | 73 | -0.56 | 0.85 | 6.63 | -4194.23 | -15688.76 | 0 | 0 | 0 |
TCMD | Tactile Systems Technolog | 0.29 | 5.57 | -24.42 | -30.00 | -33.27 | -23.65 | 90 | -6.79 | -6.46 | -8.93 | -4165.78 | -8734.09 | 0 | 0 | 3.67632 |
SNDX | Syndax Pharmaceuticals, I | 0.61 | -18.06 | -24.52 | -45.02 | -45.85 | -58.96 | 85 | -44.19 | -43.98 | -65.86 | -19545.17 | -2325.74 | 0 | 0 | 10.0193 |
CAPR | Capricor Therapeutics Inc | 9.85 | 42.05 | -25.34 | -28.24 | -43.92 | 83.87 | 79 | -3.18 | -5.21 | -3.08 | 181.87 | -16492.62 | 125 | 0 | 6.94008 |
DYNT | DYNATRONICS CORP | 11.11 | 16.41 | -25.93 | -26.32 | -35.48 | 0.00 | 45 | -90.43 | -87.58 | -39.23 | -89741.77 | -353.12 | 0 | 0 | 0 |
UNH | UNITEDHEALTH GROUP INCORP | 7.79 | 1.05 | -26.34 | -31.82 | -46.95 | -39.64 | 6 | -11.73 | -10.03 | -6.56 | -42379.52 | 0.00 | 0 | 0 | 1.51739 |
ATNM | Actinium Pharmaceuticals, | 3.15 | 9.17 | -27.62 | 7.38 | -27.22 | 0.00 | 56 | -44.68 | -76.06 | -18.15 | -42784.71 | -2798.74 | 0 | 0 | 0 |
ACET | Adicet Bio, Inc. Common S | -4.62 | 3.06 | -29.44 | -34.18 | -59.32 | 0.00 | 58 | -68.08 | -99.54 | -74.63 | -45975.25 | -2156.03 | 0 | 0 | 0 |
CRIS | Curis Inc | 3.16 | 25.38 | -29.74 | -50.46 | -68.77 | 0.00 | 88 | -78.50 | -136.57 | -194.17 | -80265.91 | -1933.80 | 125 | 0 | 0 |
CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
ADVM | Adverum Biotechnologies, | -4.37 | -29.89 | -32.76 | -50.50 | -75.03 | -77.94 | 39 | -61.60 | -73.42 | -99.82 | -46594.22 | -350.00 | 0 | 0 | 0 |
SRPT | Sarepta Therapeutics,, In | 2.88 | 3.54 | -36.81 | -64.49 | -65.65 | -71.76 | 76 | -81.23 | -75.04 | -88.90 | -25801.05 | -1817.02 | 0 | 0 | 5.50086 |
IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
HBIO | Harvard Bioscience Inc | -3.33 | 3.49 | -38.21 | -78.71 | -84.03 | 0.00 | 44 | -48.00 | -133.66 | -158.29 | -147531.12 | -623.85 | 0 | 0 | 0 |
APVO | Aptevo Therapeutics Inc | -2.43 | 6.15 | -39.75 | -84.87 | -93.38 | 0.00 | 29 | -157.67 | -109.45 | -188.70 | -1000000.00 | -175.00 | 0 | 0 | 0 |
NVDQ | T-Rex 2X Inverse NVIDIA D | -6.68 | -24.69 | -42.04 | -24.84 | -37.38 | -84.48 | 38 | 0.00 | 0.00 | 0.00 | -46143.24 | -513.75 | 0 | 0 | 0 |
MYGN | Myriad Genetics Inc | 2.66 | 3.16 | -42.93 | -69.23 | -72.96 | -82.77 | 26 | -171.28 | -80.28 | -103.48 | -68751.68 | 174.36 | 0 | 0 | 9.32937 |
CTXR | Citius Pharmaceuticals In | -2.85 | -1.28 | -45.23 | -70.00 | -90.49 | 0.00 | 29 | -151.68 | -38.77 | -54.60 | -321810.38 | 0.00 | 0 | 0 | 0 |
IOVA | Iovance Biotherapeutics, | -44.01 | -49.29 | -46.21 | -66.76 | -85.38 | -86.74 | 67 | -57.52 | -71.90 | -70.52 | -56226.67 | -1899.52 | 0 | 0 | 15.0071 |
KALA | KALA BIO, Inc. Common Sto | -3.64 | -3.34 | -47.44 | -66.46 | -47.44 | 0.00 | 34 | -40.77 | -26.80 | -28.18 | -29007.26 | -350.00 | 0 | 0 | 0 |
MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |
IDXG | INTERPACE BIOSCIENCES INC | -35.00 | -42.98 | -51.85 | -29.05 | -67.58 | 0.00 | 25 | -23.24 | -28.91 | -29.60 | -25472.51 | -404.97 | 0 | 0 | 0 |
IBIO | iBio, Inc. Common Stock | 8.50 | 8.40 | -77.69 | -69.06 | -66.34 | 0.00 | 25 | -12.53 | -9.63 | 1.81 | -16437.48 | -875.00 | 0 | 125 | 0 |
NAOV | NanoVibronix, Inc. Common | -63.87 | -66.50 | -80.73 | -67.41 | -82.33 | -82.46 | 32 | -2.76 | -16.43 | -43.73 | -12388.16 | -1189.43 | 0 | 0 | 0 |