A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPHI | China Pharma Holdings, In | -78.89 | 39.02 | 167.19 | 190.72 | 39.02 | 0.00 | 67 | 26.77 | 12.25 | 11.04 | 0.00 | -25895.30 | 0 | 0 | 0 |
| PCRX | Pacira BioSciences, Inc. | -0.22 | 44.95 | 47.12 | 41.84 | 52.63 | 55.10 | 57 | 4.75 | 6.11 | 4.59 | 179.84 | -7918.98 | 0 | 0 | 9.03006 |
| MLSS | Milestone Scientific, Inc | 3.64 | 1.67 | 37.79 | 25.59 | 61.01 | 0.00 | 68 | 8.49 | 2.15 | -1.76 | -14465.26 | -6812.45 | 0 | 0 | 0 |
| ILMN | Illumina Inc | 5.14 | -5.28 | 33.60 | 46.21 | 130.03 | 184.49 | 51 | 215.47 | 40.57 | 81.54 | -2024.90 | -23930.58 | 0 | 0 | 3.32776 |
| NVAX | Novavax Inc | 15.80 | 1.51 | 32.95 | 54.73 | 57.02 | 43.26 | 17 | -1.14 | 0.58 | 3.57 | -8490.66 | -2249.73 | 0 | 150 | 23.8911 |
| QTRX | Quanterix Corporation Com | 2.18 | -13.91 | 31.20 | -17.17 | -2.38 | -45.33 | 41 | -9.77 | -9.70 | -25.84 | -1700.04 | -1179.49 | 0 | 0 | 2.50203 |
| CDNA | CareDx, Inc. | 2.36 | -8.85 | 21.58 | 57.83 | 296.70 | 330.49 | 78 | 60.15 | 36.89 | 53.13 | -700.00 | -37221.16 | 0 | 0 | 7.25495 |
| QDEL | QuidelOrtho Corporation C | 8.14 | 10.54 | 20.68 | -26.43 | -3.10 | -51.83 | 30 | -11.36 | -13.02 | -35.88 | -30153.12 | -2246.32 | 0 | 0 | 3.82756 |
| MTD | Mettler-Toledo Internatio | 1.34 | 0.54 | 20.55 | 16.10 | 16.98 | 16.67 | 42 | -0.26 | -2.44 | -9.31 | -6760.20 | -1594.14 | 0 | 0 | 2.40078 |
| INGN | Inogen Inc | 4.04 | 4.04 | 18.16 | -7.21 | -2.37 | -28.88 | 47 | -7.38 | -6.04 | -8.60 | -1364.02 | -2830.05 | 0 | 0 | 3.74153 |
| NTRA | Natera, Inc. Common Stock | 2.54 | -5.86 | 17.24 | 48.50 | 107.59 | 132.85 | 36 | 44.74 | 27.98 | 48.43 | -2038.73 | -16266.93 | 0 | 100 | 5.04633 |
| A | Agilent Technologies Inc. | 1.41 | -0.44 | 16.17 | 25.30 | 48.22 | 21.11 | 42 | 7.89 | 5.36 | 7.20 | -6159.92 | -3786.55 | 0 | 0 | 2.63371 |
| OSUR | OraSure Technologies Inc | 2.77 | -5.11 | 15.73 | -1.52 | 31.76 | 20.37 | 2 | 35.56 | 71.21 | 38.52 | -2330.64 | -10415.80 | 0 | 0 | 4.29077 |
| RARE | Ultragenyx Pharmaceutical | 1.24 | 6.76 | 13.74 | -48.78 | -33.56 | -49.84 | 9 | 18.78 | 16.08 | 16.72 | -20664.11 | -5497.23 | 0 | 0 | 4.21488 |
| MYGN | Myriad Genetics Inc | 2.62 | -5.90 | 13.72 | -30.37 | -0.92 | -43.59 | 37 | 4.22 | 3.38 | -2.93 | -4830.48 | -4112.66 | 0 | 0 | 9.32937 |
| ICCC | Immucell Corp | -0.58 | 0.00 | 13.69 | 34.91 | 63.68 | 0.00 | 55 | 215.02 | 125.25 | 60.14 | -525.00 | -28048.33 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | 0.29 | 2.47 | 13.35 | 17.59 | 6.80 | -29.14 | 27 | -50.05 | -50.48 | -64.67 | -71499.04 | -821.35 | 0 | 100 | 4.36167 |
| PBYI | PUMA BIOTECHNOLOGY INC | 3.21 | 6.41 | 12.58 | 22.50 | 32.26 | 96.75 | 53 | 59.26 | 67.96 | 99.63 | 0.00 | -32450.99 | 0 | 0 | 9.1 |
| ISRG | Intuitive Surgical Inc. | 2.06 | 4.30 | 12.18 | 5.38 | -5.92 | -5.39 | 22 | -70.42 | -61.54 | -20.82 | -64255.84 | 0.00 | 0 | 125 | 1.18225 |
| BRKR | Bruker Corporation | 1.59 | -7.86 | 11.74 | -0.69 | 56.53 | 69.91 | 47 | 69.38 | 33.61 | 61.70 | -2174.77 | -9475.37 | 0 | 0 | 3.49432 |
| HAE | Haemonetics Corporation | -0.65 | 13.38 | 11.65 | 51.20 | 107.07 | 132.82 | 65 | 36.30 | 21.18 | 32.83 | -1124.73 | -11064.98 | 0 | 0 | 3.56017 |
| VSTM | Verastem, Inc. | 3.33 | 4.75 | 11.58 | 45.23 | 57.82 | -6.26 | 70 | -6.80 | -30.06 | -39.74 | 174.77 | -3936.45 | 150 | 0 | 3.14985 |
| AMPH | Amphastar Pharmaceuticals | 3.14 | 4.93 | 11.33 | 34.04 | 30.68 | 2.46 | 51 | -43.96 | -33.37 | -48.56 | -40213.07 | -1734.58 | 0 | 0 | 6.02627 |
| INFU | InfuSystem Holdings, Inc. | 1.12 | 0.52 | 10.69 | 50.50 | 40.96 | 33.33 | 34 | 0.14 | 1.10 | -0.76 | -7119.39 | -10693.93 | 0 | 100 | 0 |
| EBS | Emergent Biosolutions, In | 3.67 | -2.49 | 10.66 | -8.19 | -11.31 | -28.61 | 35 | -33.21 | -21.25 | -19.86 | -12951.54 | -16.58 | 0 | 0 | 0 |
| CRL | Charles River Laboratorie | 0.04 | -1.00 | 10.64 | 34.57 | 69.29 | 75.38 | 23 | 32.41 | 19.03 | 31.13 | -2130.07 | -12189.09 | 0 | 0 | 3.72025 |
| PRGO | PERRIGO COMPANY PLC | 3.86 | 4.29 | 10.33 | 34.95 | 38.67 | -30.44 | 51 | -88.76 | -67.14 | -48.25 | -50479.50 | -873.10 | 0 | 0 | 2.99527 |
| NTLA | Intellia Therapeutics, In | 3.73 | 2.51 | 10.11 | 10.20 | -3.11 | -46.59 | 16 | -4.19 | 1.19 | 3.22 | -12062.06 | -3532.35 | 0 | 150 | 10.4627 |
| VCYT | Veracyte, Inc. | 3.74 | -5.12 | 9.75 | -23.62 | 45.48 | 28.86 | 51 | 93.86 | 37.05 | 64.75 | -434.97 | -23854.04 | 0 | 0 | 4.97884 |
| UTHR | United Therapeutics Corp | 3.07 | 2.38 | 9.24 | 3.80 | -3.95 | 22.33 | 42 | 6.85 | 17.56 | 47.05 | -4720.44 | 2.35 | 0 | 0 | 2.80687 |
| BLFS | BioLife Solutions Inc. | 3.51 | -1.56 | 9.13 | 37.01 | 100.36 | 49.02 | 64 | 41.21 | 15.57 | 18.17 | 0.00 | -19404.32 | 125 | 0 | 10.5134 |
| AMGN | Amgen Inc | 1.82 | 2.95 | 8.75 | 11.65 | 18.19 | 40.82 | 55 | 10.92 | 16.44 | 28.41 | -1417.25 | -18459.64 | 0 | 0 | 1.90726 |
| CORT | Corcept Therapeutics Inc. | -0.76 | 0.58 | 8.53 | 32.86 | 177.75 | 36.11 | 60 | 100.63 | 31.68 | 28.44 | -619.59 | -21545.26 | 0 | 0 | 18.7411 |
| BTX | BlackRock Technology and | 1.73 | 0.21 | 8.42 | 12.17 | 32.39 | 37.23 | 45 | 36.90 | 24.01 | 32.85 | -6292.00 | -18720.54 | 0 | 0 | 0 |
| DHR | Danaher Corporation | 1.08 | -0.63 | 8.15 | 7.22 | 15.93 | 7.25 | 29 | -1.51 | -4.18 | -10.94 | -30199.12 | -536.32 | 0 | 0 | 1.46363 |
| HRTX | Heron Therapeutics, Inc. | -2.01 | -1.76 | 7.92 | -60.71 | -67.97 | 0.00 | 71 | -31.24 | -67.24 | -103.77 | -28450.07 | -1942.27 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 1.72 | -12.14 | 7.57 | 53.09 | 72.36 | 80.47 | 71 | 8.04 | 7.32 | 1.94 | -1350.27 | -18006.85 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | 2.31 | -1.62 | 7.54 | 1.81 | 47.28 | 63.59 | 47 | 82.63 | 88.93 | 98.94 | -2038.47 | -45137.28 | 0 | 0 | 7.10025 |
| TMO | Thermo Fisher Scientific, | 0.93 | -2.77 | 7.24 | 21.14 | 32.64 | 22.72 | 43 | 4.36 | 4.12 | -2.95 | -7308.74 | -5958.92 | 0 | 0 | 1.38078 |
| ADPT | Adaptive Biotechnologies | 1.53 | -11.23 | 6.90 | 19.86 | 107.11 | 70.35 | 54 | 39.55 | 22.09 | 40.51 | -1153.12 | -20925.96 | 0 | 0 | 7.83993 |
| AMN | AMN Healthcare Services | 3.05 | -0.87 | 6.81 | 6.72 | 104.36 | 89.52 | 59 | 125.97 | 65.57 | 47.49 | 180.45 | -26139.24 | 0 | 0 | 9.54737 |
| EXEL | Exelixis Inc | 1.42 | 1.72 | 6.49 | 7.51 | 35.22 | 54.92 | 46 | 114.79 | 61.98 | 76.42 | -1789.36 | -30970.30 | 0 | 0 | 3.35534 |
| HUM | Humana Inc. | 11.56 | 6.88 | 6.11 | 11.74 | 124.76 | 44.90 | 51 | 117.57 | 42.67 | 40.47 | -1557.18 | -20009.27 | 0 | 0 | 2.41835 |
| HCA | HCA Healthcare, Inc. | 1.37 | 3.72 | 6.02 | 16.94 | -8.96 | 5.82 | 34 | -51.20 | -20.37 | -17.96 | -13596.17 | -6222.91 | 0 | 0 | 1.0954 |
| IRMD | iRadimed Corporation | 1.83 | 1.13 | 5.96 | -10.56 | -6.37 | 13.76 | 44 | 10.86 | 9.96 | 15.94 | -1450.68 | -1365.22 | 0 | 0 | 1.7211 |
| CGNT | Cognyte Software Ltd. Ord | 0.97 | 0.51 | 5.82 | -0.84 | 8.69 | 3.34 | 22 | 3.99 | 3.05 | 1.73 | -8533.32 | -694.60 | 0 | 0 | 0.80232 |
| WAT | Waters Corp | 1.08 | -1.44 | 5.79 | 14.70 | 35.55 | 32.39 | 38 | 23.67 | 12.32 | 21.23 | -6618.07 | -5155.78 | 0 | 0 | 7.13972 |
| ABBV | ABBVIE INC. | 1.49 | 4.03 | 5.62 | 8.68 | 32.96 | 19.56 | 65 | 18.86 | 15.33 | 20.17 | -436.46 | -22806.12 | 0 | 0 | 2.04137 |
| UTMD | Utah Medical Products Inc | 0.90 | 1.68 | 5.48 | 3.90 | 13.11 | 17.52 | 45 | 19.49 | 37.01 | 18.73 | -1533.78 | -14145.74 | 0 | 0 | 1.53742 |
| FLGT | Fulgent Genetics, Inc. Co | 4.42 | -3.16 | 5.28 | 5.79 | 50.66 | -4.77 | 28 | -1.25 | -1.73 | -8.09 | -1941.01 | -3360.34 | 0 | 0 | 5.09726 |
| USPH | US Physical Therapy Inc | 1.38 | 0.85 | 5.15 | 14.13 | 10.71 | -6.32 | 67 | -3.97 | -14.12 | -24.77 | 301.34 | -3400.43 | 0 | 0 | 7.58342 |
| ANIP | ANI Pharmaceuticals, Inc. | 2.65 | 1.80 | 4.96 | -9.80 | -5.70 | -19.38 | 27 | -2.96 | -5.05 | -6.77 | -7506.54 | -660.42 | 0 | 125 | 2.11739 |
| AIQ | Global X Funds Global X A | 1.52 | -0.37 | 4.93 | 12.29 | 34.90 | 29.19 | 39 | 29.91 | 24.35 | 58.92 | -2265.02 | -350.39 | 0 | 0 | 0 |
| CPIX | Cumberland Pharmaceutical | 0.72 | -0.85 | 4.93 | -9.87 | 126.05 | 97.47 | 55 | 222.36 | 51.19 | 49.63 | -522.62 | -24329.34 | 0 | 0 | 0 |
| ELMD | Electromed, Inc. | -0.40 | -2.22 | 4.89 | -35.30 | 14.80 | 10.23 | 18 | 70.02 | 44.69 | 85.28 | -1939.83 | -19503.55 | 0 | 0 | 0 |
| RDY | Dr. Reddy's Laboratories | 2.30 | 1.30 | 4.79 | -1.73 | -6.24 | -10.79 | 9 | -9.29 | -5.31 | -6.92 | -43279.37 | 0.00 | 0 | 125 | 2.33004 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| ACHC | Acadia Healthcare Company | 2.70 | 1.32 | 4.46 | -12.97 | 12.76 | 14.26 | 81 | 35.88 | 52.47 | 19.08 | -4688.00 | -21254.56 | 0 | 0 | 4.58155 |
| BCRX | BioCryst Pharmaceuticals | 3.14 | 5.56 | 3.89 | -6.10 | -10.56 | 17.45 | 39 | 34.56 | 31.45 | 29.81 | -2648.62 | -17854.24 | 0 | 0 | 20.0764 |
| BIIB | Biogen Inc. Common Stock | 3.33 | 0.95 | 3.84 | 8.04 | 30.49 | 49.51 | 47 | 47.48 | 58.18 | 93.63 | -1602.57 | -22728.26 | 0 | 0 | 2.05699 |
| LLY | Eli Lilly & Co. | 0.83 | 3.16 | 3.60 | 0.86 | 25.53 | 39.44 | 45 | 41.71 | 34.02 | 62.58 | -2106.00 | -18143.71 | 0 | 0 | 1.54682 |
| RGEN | Repligen Corp | 6.13 | -8.24 | 3.50 | 17.05 | 44.78 | 15.30 | 37 | 8.73 | 8.12 | 6.15 | -5024.20 | -4300.76 | 0 | 0 | 11.9373 |
| GILD | Gilead Sciences Inc | 2.77 | 4.52 | 3.25 | 10.91 | 8.76 | 27.84 | 44 | -0.11 | -1.50 | -3.31 | -2656.55 | -836.43 | 0 | 0 | 2.84781 |
| RMD | ResMed Inc. | 1.46 | 3.23 | 3.17 | 13.46 | 0.52 | -18.52 | 36 | -56.18 | -56.38 | -80.63 | -24106.37 | -652.99 | 0 | 0 | 3.48201 |
| MCK | McKesson Corporation | 0.92 | 2.56 | 3.06 | 11.59 | 8.46 | 24.23 | 58 | -3.78 | -3.56 | -4.68 | -4862.77 | -2227.61 | 0 | 0 | 1.78585 |
| WST | West Pharmaceutical Servi | 0.75 | -2.86 | 3.04 | 0.98 | 42.66 | 36.60 | 48 | 222.14 | 51.36 | 51.50 | -1861.91 | -31597.21 | 0 | 0 | 2.77075 |
| SUPN | Supernus Pharmaceuticals, | 1.26 | -0.21 | 2.84 | -11.49 | -15.81 | -11.10 | 45 | -5.24 | -4.03 | -6.67 | -4967.57 | -844.83 | 0 | 0 | 11.8434 |
| MEDP | Medpace Holdings, Inc. Co | 1.55 | -1.36 | 2.79 | 13.78 | 24.01 | 15.26 | 43 | 11.51 | 8.84 | 3.79 | -4869.44 | -22291.62 | 0 | 0 | 5.38835 |
| TGTX | TG Therapeutics, Inc. | 3.81 | 2.71 | 2.54 | 0.80 | 64.16 | 54.88 | 29 | 114.72 | 62.75 | 48.03 | -1931.43 | 164.80 | 0 | 0 | 20.848 |
| ACHV | Achieve Life Sciences, In | 3.06 | 5.71 | 2.49 | 17.06 | 123.19 | 123.19 | 57 | 112.09 | 41.90 | 64.55 | 172.83 | -18956.55 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | 2.71 | 0.85 | 2.49 | 10.88 | 96.27 | -39.35 | 33 | 9.10 | 14.99 | 18.16 | -11897.57 | -6446.19 | 0 | 0 | 0 |
| COO | The Cooper Companies, Inc | 0.35 | -3.31 | 2.42 | -23.92 | -23.91 | -21.78 | 47 | -0.48 | -1.39 | -6.46 | -15909.61 | -2492.39 | 0 | 0 | 2.10451 |
| UHS | Universal Health Services | 0.93 | 0.74 | 2.37 | 15.51 | -1.90 | -13.57 | 43 | -57.28 | -60.03 | -39.01 | -27272.53 | -1070.35 | 0 | 0 | 2.46679 |
| HALO | Halozyme Therapeutics, In | 0.53 | 1.95 | 2.30 | 42.40 | 62.81 | 69.36 | 57 | 9.74 | 5.90 | 6.97 | -393.69 | -22429.03 | 0 | 0 | 5.27519 |
| BAX | Baxter International Inc. | 1.88 | 0.54 | 2.05 | 4.28 | 41.98 | 7.03 | 42 | 8.83 | 5.57 | 5.73 | -22827.63 | -4829.87 | 0 | 0 | 2.14628 |
| PFE | Pfizer Inc. | 1.65 | 3.17 | 2.02 | 12.49 | 5.05 | 10.12 | 60 | -13.60 | -6.48 | -6.75 | -7070.90 | -4554.41 | 0 | 0 | 1.58645 |
| ICUI | ICU Medical Inc | 2.00 | -0.67 | 1.73 | -1.14 | 27.56 | 33.26 | 53 | 19.86 | 11.52 | 16.38 | -582.25 | -16203.91 | 0 | 0 | 6.19364 |
| IDXX | Idexx Laboratories Inc | 0.95 | -1.72 | 1.66 | -10.08 | -7.99 | -17.77 | 43 | -30.55 | -26.84 | -22.03 | -12742.64 | -478.01 | 0 | 0 | 5.07216 |
| ZTS | ZOETIS INC. | 2.37 | 4.76 | 1.55 | -2.73 | -36.53 | -47.86 | 47 | -45.58 | -91.22 | -148.34 | -83725.83 | -491.25 | 0 | 0 | 1.18829 |
| INVA | Innoviva, Inc. Common Sto | 1.63 | 2.76 | 1.48 | -4.50 | -10.73 | 22.11 | 33 | 0.99 | 3.90 | 8.84 | -3828.95 | 176.24 | 0 | 0 | 13.4142 |
| AUPH | Aurinia Pharmaceuticals I | 2.65 | 5.92 | 1.46 | 4.45 | 5.65 | 44.41 | 34 | 6.00 | 25.34 | 29.37 | -2821.20 | 292.67 | 0 | 0 | 11.0421 |
| PBH | Prestige Consumer Healthc | 0.75 | 5.77 | 1.28 | -4.68 | -14.71 | -23.80 | 53 | -37.06 | -44.60 | -66.40 | -404.16 | -1562.34 | 0 | 0 | 4.63235 |
| VCEL | Vericel Corporation | 0.12 | -2.36 | 1.26 | -16.13 | 18.99 | 17.49 | 35 | 30.75 | 24.27 | 31.44 | -4965.13 | -8506.22 | 0 | 0 | 15.1 |
| CAH | Cardinal Health, Inc. | -0.58 | 1.91 | 1.14 | 3.87 | 10.23 | 50.58 | 28 | 18.59 | 30.44 | 40.18 | -2255.98 | -25648.08 | 0 | 100 | 2.56178 |
| HBIO | Harvard Bioscience Inc | 1.49 | 3.03 | 0.82 | -10.25 | 3.48 | 0.00 | 52 | 5.10 | 12.16 | 16.37 | -2141.62 | -1677.24 | 0 | 0 | 0 |
| OFIX | Orthofix Medical Inc. Com | 1.89 | -3.47 | 0.66 | -22.88 | -25.93 | -36.19 | 49 | -16.45 | -43.52 | -43.35 | -21430.56 | -1258.98 | 0 | 0 | 4.0902 |
| EHC | Encompass Health Corporat | 0.64 | 1.95 | 0.65 | 9.64 | 14.99 | -0.86 | 65 | -1.71 | -3.15 | -7.88 | -4347.09 | -3346.58 | 0 | 0 | 2.86923 |
| MDXG | MiMedx Group, Inc | 1.08 | 2.64 | 0.65 | 5.42 | 20.67 | -34.23 | 52 | -13.69 | -25.23 | -38.15 | -53613.49 | -2992.34 | 0 | 0 | 6.35793 |
| IGC | IGC Pharma, Inc. | 1.05 | 5.31 | 0.56 | -15.71 | -3.81 | 0.00 | 52 | -31.11 | -33.60 | -31.00 | -19127.08 | -2008.16 | 0 | 0 | 0 |
| MRK | Merck & Co., Inc. | 2.26 | 4.34 | 0.52 | 14.08 | 19.91 | 68.52 | 57 | 28.77 | 42.97 | 65.41 | -797.03 | -25784.79 | 0 | 0 | 1.61713 |
| BDX | Becton, Dickinson and Co. | 0.55 | 1.70 | 0.46 | 14.89 | 19.15 | -5.25 | 47 | -7.25 | -19.16 | -33.64 | -1295.29 | -1385.33 | 0 | 0 | 1.62069 |
| XNCR | Xencor, Inc. | 0.53 | -3.90 | 0.41 | 64.75 | 98.31 | 98.63 | 88 | 18.39 | 21.48 | 28.15 | -1047.55 | -22083.41 | 0 | 0 | 15.4823 |
| ITGR | Integer Holdings Corporat | -0.03 | 0.13 | 0.38 | 27.09 | 48.76 | 20.17 | 54 | 13.25 | 5.77 | 0.91 | -19434.26 | -10498.14 | 0 | 0 | 7.86615 |
| STE | STERIS plc | 1.73 | 1.58 | 0.35 | -3.04 | -3.68 | -11.53 | 43 | -32.37 | -25.54 | -26.37 | -17506.46 | -608.98 | 0 | 0 | 2.39678 |
| IMMP | Immutep Limited American | -2.60 | -10.72 | 0.28 | -25.85 | -87.54 | 0.00 | 23 | -168.03 | -14.02 | -49.96 | -145443.23 | -900.10 | 0 | 0 | 0 |
| TECH | Bio-Techne Corp. | 0.01 | -0.17 | 0.26 | 0.96 | 30.46 | 19.65 | 68 | 14.83 | 14.52 | 17.04 | -4.62 | -15210.65 | 125 | 0 | 2.99419 |
| MMSI | Merit Medical Systems Inc | 2.30 | 0.08 | 0.22 | 15.43 | 27.76 | 4.14 | 53 | -3.12 | -11.36 | -26.13 | -21837.11 | -3404.69 | 0 | 0 | 1.84208 |
| ATRC | AtriCure, Inc. | 5.62 | -0.99 | 0.04 | 56.68 | 97.70 | 59.09 | 49 | 3.09 | -0.56 | -10.75 | -7560.04 | -4809.11 | 0 | 0 | 3.79691 |
| VREX | Varex Imaging Corporation | -0.05 | 0.05 | 0.00 | 71.56 | 65.12 | 56.84 | 46 | -17.33 | -19.56 | -22.58 | -9295.88 | -1617.17 | 0 | 0 | 11.8746 |
| CALA | CALITHERA BIOSCIENCES INC | 200.00 | -25.00 | 0.00 | 200.00 | -94.00 | 0.00 | 28 | -29.61 | -3.83 | -2.70 | -1000000.00 | 695.13 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | 0.00 | -6.34 | 0.00 | -2.92 | -20.83 | 0.00 | 29 | -4.45 | -4.32 | -9.58 | -21523.43 | -2772.09 | 0 | 0 | 0 |
| LMAT | LeMaitre Vascular, Inc. | 1.32 | -0.37 | -0.10 | -21.68 | -29.60 | -8.35 | 44 | 3.84 | 4.29 | 1.68 | -3396.68 | -10683.39 | 0 | 0 | 7.56937 |
| PEN | Penumbra, Inc. | 0.59 | 0.72 | -0.14 | -0.06 | -3.14 | 23.34 | 43 | 5.58 | 2.82 | 2.74 | -6792.95 | -39772.42 | 0 | 0 | 6.3952 |
| LNTH | Lantheus Holdings, Inc | 0.03 | -0.04 | -0.17 | -4.71 | 24.27 | 87.02 | 54 | 133.76 | 207.14 | 127.51 | -331.23 | -23689.20 | 0 | 0 | 4.95705 |
| PRTA | Prothena Corporation plc | 2.67 | 6.89 | -0.23 | 4.37 | -15.81 | -14.59 | 35 | -5.77 | -2.77 | -5.59 | -14719.29 | -275.26 | 0 | 0 | 11.1209 |
| THC | Tenet Healthcare Corporat | 1.23 | 1.66 | -0.28 | 32.42 | 35.11 | 31.57 | 48 | -1.60 | -2.33 | -6.39 | -2764.25 | -2216.82 | 0 | 0 | 4.58975 |
| NHC | National Healthcare Corp. | 0.86 | -1.42 | -0.29 | 1.10 | 32.93 | 89.27 | 61 | 210.18 | 189.85 | 179.38 | 0.00 | -46711.23 | 0 | 0 | 5.56922 |
| EW | Edwards Lifesciences Corp | 1.15 | -2.32 | -0.36 | -2.99 | 9.43 | 12.50 | 12 | 23.33 | 19.02 | 25.27 | -2468.83 | -1165.76 | 0 | 125 | 2.29616 |
| TCMD | Tactile Systems Technolog | 1.45 | -0.13 | -0.58 | -23.70 | -4.23 | 50.60 | 35 | 30.83 | 22.86 | 35.25 | -4275.96 | -2700.31 | 0 | 0 | 3.67632 |
| BIO | Bio-Rad Laboratories, Inc | 1.60 | -3.60 | -0.65 | 21.66 | 31.12 | 20.91 | 68 | 7.26 | 5.25 | 4.89 | -8790.93 | -2132.70 | 0 | 0 | 1.6511 |
| DXCM | DexCom, Inc. | -0.36 | -3.21 | -0.67 | 7.86 | 31.38 | 24.09 | 44 | 10.37 | 5.69 | 6.23 | -1922.34 | -4804.60 | 0 | 0 | 3.87094 |
| PLSE | Pulse Biosciences, Inc Co | 7.66 | 6.55 | -0.74 | 96.53 | 188.22 | 169.86 | 87 | 53.53 | 64.92 | 33.35 | 0.00 | -18189.07 | 0 | 0 | 7.47423 |
| CLRB | Cellectar Biosciences INC | -4.26 | -4.26 | -0.80 | -5.36 | -32.33 | 0.00 | 29 | -42.88 | -76.56 | -36.47 | -114165.80 | -365.98 | 0 | 0 | 0 |
| NEOG | Neogen Corp | 1.20 | -8.92 | -0.84 | 14.71 | 25.80 | 103.61 | 54 | 12.85 | 10.55 | 23.61 | -11093.56 | -17092.43 | 0 | 0 | 5.13861 |
| LH | Laboratory Corporation of | -0.65 | 1.13 | -1.00 | 10.72 | 19.63 | 12.48 | 60 | 1.39 | 1.96 | -0.23 | -1122.06 | -13238.77 | 0 | 0 | 4.18796 |
| MD | Pediatrix Medical Group, | 1.52 | 2.07 | -1.00 | 1.14 | 24.20 | 55.52 | 49 | 65.63 | 48.03 | 67.46 | -1529.64 | -31185.30 | 0 | 0 | 4.62295 |
| SGRY | Surgery Partners, Inc. Co | 1.83 | 4.20 | -1.07 | -16.53 | 7.59 | -32.52 | 42 | -4.92 | -3.33 | -9.08 | -34759.57 | -2578.63 | 0 | 0 | 9.48554 |
| UNH | UNITEDHEALTH GROUP INCORP | 2.25 | 0.19 | -1.11 | -10.41 | 24.63 | 2.54 | 58 | 202.75 | 34.00 | 32.17 | -9224.16 | -19115.67 | 0 | 0 | 1.51739 |
| MBOT | Microbot Medical, Inc. Co | -1.67 | -1.12 | -1.12 | -18.43 | -12.38 | 0.00 | 31 | -94.18 | -33.90 | -52.30 | -24463.26 | 120.50 | 0 | 150 | 0 |
| GMED | GLOBUS MEDICAL INC | 1.80 | -2.51 | -1.48 | -7.74 | -17.44 | 23.55 | 38 | -1.39 | 0.01 | -0.23 | -11460.56 | 317.22 | 0 | 0 | 2.88563 |
| SYK | Stryker Corporation | 0.13 | -2.77 | -1.61 | -16.27 | -18.23 | -26.10 | 36 | -19.00 | -22.52 | -48.87 | -26080.92 | -1060.81 | 0 | 0 | 1.75248 |
| ATEC | Alphatec Holdings, Inc. | 3.09 | -0.47 | -1.75 | 15.10 | -2.11 | -23.89 | 20 | -34.75 | -56.73 | -44.46 | -39327.34 | -1934.69 | 0 | 0 | 10.305 |
| ENSG | The Ensign Group, Inc. | 0.18 | -0.63 | -1.79 | -0.63 | -13.68 | -2.58 | 56 | -17.17 | -9.28 | -15.35 | -4992.69 | -989.87 | 0 | 0 | 10.469 |
| VRTX | Vertex Pharmaceuticals In | 1.36 | 1.31 | -1.82 | 4.95 | 16.92 | 21.12 | 35 | 13.26 | 11.93 | 22.21 | -3087.44 | -8852.43 | 0 | 0 | 2.00277 |
| JNJ | Johnson & Johnson | 1.93 | 3.36 | -1.83 | 4.59 | 9.64 | 37.82 | 48 | 23.20 | 36.65 | 67.91 | -882.39 | -36109.05 | 0 | 0 | 0.455404 |
| PODD | Insulet Corporation | 0.60 | -0.25 | -1.83 | -17.73 | -31.31 | -57.12 | 55 | -45.59 | -78.12 | -103.42 | -34171.64 | -2634.28 | 0 | 0 | 4.8647 |
| IQV | IQVIA Holdings Inc. | 0.39 | -2.33 | -2.18 | 23.46 | 55.30 | 29.55 | 30 | 13.97 | 8.35 | 3.53 | -3253.16 | -8563.14 | 0 | 0 | 3.25133 |
| KRYS | Krystal Biotech, Inc. Com | 1.32 | -0.97 | -2.48 | -2.98 | 28.03 | 77.16 | 35 | 110.82 | 87.20 | 200.98 | -2076.15 | -32596.39 | 0 | 125 | 7.806 |
| EOLS | Evolus, Inc. Common Stock | -0.90 | 3.48 | -2.52 | 37.30 | 81.03 | 24.48 | 31 | 14.22 | 14.40 | 23.05 | -46676.74 | -2370.45 | 0 | 100 | 7.98957 |
| ADUS | Addus HomeCare Corp. | 0.06 | 1.19 | -2.56 | 0.45 | 23.99 | 0.05 | 62 | 1.54 | 0.37 | -6.06 | -2910.90 | -5105.94 | 125 | 0 | 2.80782 |
| CI | The Cigna Group | 0.50 | 4.11 | -2.63 | -0.49 | 4.12 | -7.93 | 39 | 1.61 | 0.19 | 1.26 | -2557.97 | -2453.07 | 0 | 0 | 1.98444 |
| PTCT | PTC Therapeutics, Inc. | 3.42 | 1.65 | -2.68 | -17.60 | -5.81 | 0.34 | 28 | 29.96 | 21.51 | 46.71 | -1478.75 | -15817.72 | 0 | 100 | 7.10334 |
| PTGX | Protagonist Therapeutics, | 2.73 | 2.20 | -2.74 | 8.87 | 45.45 | 120.11 | 56 | 99.42 | 128.07 | 127.74 | 178.09 | -26102.18 | 0 | 0 | 6.2789 |
| CHE | Chemed Corporation | 0.32 | -2.25 | -2.81 | -0.34 | 29.54 | 14.91 | 71 | 26.57 | 10.17 | 8.91 | -4365.80 | -12903.73 | 125 | 0 | 4.69224 |
| DGX | Quest Diagnostics Inc. | 0.07 | -0.54 | -2.91 | 10.30 | 20.60 | 27.69 | 55 | 11.03 | 19.87 | 24.36 | -442.39 | -21221.66 | 0 | 0 | 3.2489 |
| KIDS | OrthoPediatrics Corp. Com | -0.51 | -5.42 | -3.09 | 6.23 | 35.57 | 19.61 | 40 | 19.85 | 12.63 | 9.71 | -1135.17 | -5499.18 | 0 | 0 | 10.4445 |
| COLL | Collegium Pharmaceutical, | -0.09 | 1.01 | -3.16 | -39.10 | -37.72 | -33.32 | 42 | -5.27 | -10.61 | -13.74 | -1836.83 | -7409.57 | 0 | 0 | 19.7934 |
| GKOS | Glaukos Corporation | 2.73 | 1.02 | -3.16 | 6.63 | 42.35 | 89.17 | 52 | 55.05 | 48.80 | 63.04 | -1148.98 | -14602.29 | 0 | 0 | 12.5587 |
| AVIR | Atea Pharmaceuticals, Inc | -0.10 | 0.39 | -3.20 | 9.23 | -9.17 | 66.13 | 52 | 9.17 | 13.96 | 16.98 | -3086.49 | -17949.92 | 0 | 0 | 6.51534 |
| ABT | Abbott Laboratories | 1.13 | -0.50 | -3.39 | 0.78 | -0.70 | -25.82 | 75 | -7.71 | -33.15 | -56.22 | -23162.28 | -4312.96 | 0 | 0 | 1.24525 |
| RPRX | Royalty Pharma plc Class | 1.28 | 0.48 | -3.59 | -2.73 | 18.85 | 58.05 | 63 | 305.73 | 314.20 | 217.32 | 167.32 | -38875.02 | 0 | 0 | 4.46564 |
| INO | Inovio Pharmaceuticals, I | -3.64 | -5.36 | -3.64 | -9.40 | -29.80 | 0.00 | 20 | -82.72 | -75.82 | -73.75 | -67063.71 | 316.43 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | 2.10 | -1.60 | -3.95 | 6.61 | -2.01 | 54.62 | 24 | 8.08 | 16.93 | 19.20 | -4461.36 | -21035.63 | 0 | 0 | 12.3887 |
| TFX | Teleflex Incorporated | 0.75 | -0.10 | -3.98 | -7.47 | 5.68 | -2.58 | 57 | 5.88 | 17.39 | 13.99 | -562.78 | -11677.34 | 0 | 0 | 3.85787 |
| LAKE | Lakeland Industries Inc | -1.34 | -15.42 | -4.09 | -11.04 | 10.61 | -34.93 | 57 | -0.32 | -0.53 | -1.20 | -257.46 | -4055.25 | 0 | 0 | 0 |
| TNDM | Tandem Diabetes Care, Inc | 2.78 | -2.48 | -4.16 | -1.10 | -16.01 | 5.02 | 71 | -6.78 | -7.32 | -7.95 | -10859.99 | -2229.56 | 0 | 0 | 10.4337 |
| CNMD | CONMED Corporation | -1.53 | -6.15 | -4.23 | -1.31 | 20.90 | -4.51 | 58 | -3.29 | -7.42 | -30.79 | -17005.91 | -3491.96 | 100 | 0 | 13.2651 |
| AGIO | Agios Pharmaceuticals, In | -0.34 | 1.79 | -4.24 | -17.85 | -3.37 | -25.33 | 32 | 18.32 | 19.42 | 13.28 | -3334.45 | -8065.18 | 0 | 0 | 10.8809 |
| BITI | ProShares Short Bitcoin S | -0.50 | 4.25 | -4.63 | -28.65 | -25.59 | 5.48 | 31 | 7.05 | 16.17 | 25.13 | -5028.66 | -6605.35 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | 3.31 | -0.79 | -4.73 | -5.23 | -11.41 | 10.62 | 42 | 7.03 | 15.71 | 19.09 | -390.21 | -11766.62 | 0 | 0 | 4.16798 |
| BSX | Boston Scientific Corp. | 1.64 | 0.78 | -5.15 | -4.24 | -30.85 | -55.85 | 39 | -149.49 | -89.70 | -201.01 | -79584.47 | -0.51 | 0 | 0 | 0.612786 |
| CRMD | CorMedix Inc. | -0.34 | 1.03 | -5.22 | -12.65 | 0.48 | -33.14 | 38 | -4.14 | -9.04 | -8.80 | -36013.27 | -3559.82 | 0 | 0 | 10.484 |
| DVA | DaVita Inc. | 1.26 | 0.30 | -5.32 | -23.40 | 19.46 | 40.16 | 56 | 124.92 | 131.16 | 52.81 | 182.20 | -33873.21 | 0 | 0 | 8.95643 |
| HSIC | Henry Schein Inc | -0.73 | -0.26 | -5.53 | -4.82 | 11.51 | 29.79 | 42 | 19.76 | 25.00 | 32.86 | -1057.50 | -17514.61 | 0 | 0 | 2.39137 |
| MDT | Medtronic plc | 0.83 | 0.58 | -5.67 | 5.89 | 1.46 | -9.59 | 51 | -21.75 | -20.33 | -23.41 | -1228.88 | -1810.46 | 0 | 0 | 1.29025 |
| CNC | Centene Corporation | 1.27 | 1.65 | -5.83 | 2.30 | 75.23 | 69.99 | 49 | 78.65 | 52.54 | 73.60 | -1006.69 | -15907.29 | 0 | 0 | 1.34051 |
| REGN | Regeneron Pharmaceuticals | 0.94 | 2.76 | -5.95 | 9.96 | -0.31 | 32.40 | 52 | -6.13 | -6.60 | -10.34 | -13286.41 | -7868.10 | 0 | 0 | 2.25322 |
| RDNT | RadNet, Inc. Common Stock | 3.96 | 0.48 | -6.07 | 12.57 | 27.93 | -6.80 | 32 | -4.48 | -10.92 | -17.85 | -10984.18 | -3736.20 | 0 | 100 | 5.35606 |
| STAA | Staar Surgical Co | -3.17 | -3.99 | -6.07 | -25.22 | -18.04 | -18.23 | 23 | 5.80 | 13.06 | 19.32 | -8732.66 | -10510.92 | 0 | 0 | 9.22466 |
| CYH | Community Health Systems, | 1.10 | 0.00 | -6.44 | -18.34 | -12.38 | -12.93 | 37 | 5.98 | 6.96 | 8.95 | -16091.82 | -3714.11 | 0 | 125 | 4.41109 |
| DCTH | Delcath Systems Inc | 2.13 | -3.21 | -6.57 | 19.53 | 52.99 | 38.38 | 35 | 90.07 | 28.07 | 21.44 | -4305.08 | -9000.54 | 0 | 0 | 2.67533 |
| ALGN | Align Technology Inc | 1.19 | 1.46 | -6.73 | -20.01 | -17.58 | 7.23 | 37 | 5.68 | 14.49 | 16.57 | -4485.82 | -5250.68 | 0 | 0 | 6.57612 |
| ARDX | Ardelyx, Inc. | 0.31 | -3.24 | -6.82 | -36.00 | -46.93 | -35.18 | 35 | -21.83 | -20.94 | -19.17 | -12377.17 | -2798.92 | 0 | 0 | 16.6045 |
| ALNY | Alnylam Pharmaceuticals, | 3.63 | 5.82 | -6.92 | -17.82 | -27.76 | -48.37 | 23 | -66.35 | -107.34 | -59.20 | -23044.67 | -2326.50 | 0 | 100 | 6.25835 |
| IRTC | iRhythm Technologies, Inc | 4.00 | -2.19 | -6.99 | -7.50 | -7.41 | -40.39 | 23 | -46.31 | -60.39 | -51.50 | -26130.35 | -492.62 | 0 | 125 | 7.79416 |
| GSK | GSK plc American Deposita | -0.09 | -0.11 | -7.09 | -11.88 | -20.12 | 7.27 | 36 | 1.48 | 2.45 | 9.08 | -5846.10 | -175.44 | 0 | 125 | 0.713672 |
| RGNX | REGENXBIO Inc. | -0.25 | 3.99 | -7.13 | -27.95 | -8.30 | -33.96 | 19 | 12.86 | 17.98 | 7.35 | -6025.44 | -10237.40 | 0 | 100 | 11.4006 |
| SNDX | Syndax Pharmaceuticals, I | 0.53 | -4.71 | -7.41 | -25.19 | -30.48 | 2.97 | 37 | 12.83 | 19.82 | 16.01 | -2130.57 | -17819.19 | 0 | 0 | 10.0193 |
| SNY | Sanofi American Depositar | -0.40 | 1.42 | -7.52 | -9.36 | -14.31 | -17.89 | 54 | -22.51 | -24.20 | -30.38 | 299.38 | -2854.36 | 0 | 0 | 1.74425 |
| ANIK | Anika Therapeutics Inc | 1.82 | -0.76 | -7.60 | 23.77 | 32.66 | 111.90 | 30 | 17.04 | 43.09 | 60.54 | -1921.54 | -17200.59 | 0 | 0 | 3.61493 |
| ZBH | Zimmer Biomet Holdings, I | 0.29 | -2.65 | -7.67 | -4.92 | -4.27 | -9.37 | 40 | -6.06 | -4.67 | -14.41 | -1664.91 | -1803.69 | 0 | 0 | 0.951677 |
| INCY | Incyte Genomics Inc | 0.04 | -1.17 | -7.69 | -3.31 | 17.40 | 32.10 | 54 | 41.21 | 25.01 | 42.02 | 166.29 | -24589.29 | 0 | 0 | 4.78231 |
| BMY | Bristol-Myers Squibb Co. | -0.77 | 0.53 | -7.77 | -2.30 | 0.85 | 32.73 | 67 | 7.89 | 13.13 | 14.71 | 476.19 | -19783.76 | 0 | 0 | 1.50693 |
| FMS | Fresenius Medical Care AG | 0.86 | -7.02 | -7.87 | -12.58 | -10.88 | -22.20 | 63 | 0.29 | -0.66 | -0.79 | -4686.73 | -11039.44 | 0 | 0 | 2.47058 |
| MOH | Molina Healthcare, Inc. | 0.60 | 1.48 | -8.01 | -12.41 | 34.99 | -2.95 | 34 | 115.40 | 23.57 | 22.63 | -13374.41 | -8559.91 | 0 | 0 | 4.13518 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 90.55 | -2.60 | -8.19 | 209.10 | 287.34 | 0.00 | 46 | 23.29 | 23.05 | 18.83 | -7497.12 | -4404.52 | 0 | 0 | 0 |
| KURA | Kura Oncology, Inc. | 0.76 | -0.19 | -8.30 | -2.66 | 22.26 | 5.16 | 32 | 34.66 | 32.58 | 35.38 | -4516.64 | -12024.17 | 0 | 0 | 7.89025 |
| DNLI | Denali Therapeutics Inc. | 4.18 | -2.31 | -8.34 | -14.43 | 1.14 | 24.28 | 41 | 38.83 | 48.17 | 91.33 | -1018.92 | -14795.02 | 0 | 0 | 11.2371 |
| IRWD | Ironwood Pharmaceuticals, | -1.29 | 4.66 | -8.39 | -4.50 | 6.11 | 151.32 | 27 | 13.64 | 14.91 | 25.66 | -3075.90 | -22430.81 | 0 | 0 | 0 |
| CVS | CVS HEALTH CORPORATION | 0.18 | -0.13 | -8.65 | -19.68 | 10.53 | 12.48 | 75 | 130.40 | 50.44 | 61.62 | 0.00 | -33875.29 | 100 | 0 | 1.25794 |
| ABEO | Abeona Therapeutics Inc. | -0.40 | -3.33 | -9.02 | -29.63 | 0.61 | -10.83 | 30 | 62.81 | 21.76 | 13.58 | -2321.64 | -11920.51 | 0 | 0 | 0 |
| NBIX | Neurocrine Biosciences In | 0.84 | -1.23 | -9.40 | -16.97 | 10.51 | 2.42 | 53 | 49.50 | 24.29 | 36.43 | 172.13 | -24691.57 | 0 | 0 | 3.02526 |
| VKTX | Viking Therapeutics, Inc | 2.81 | -2.63 | -9.58 | -21.61 | -16.78 | -11.92 | 44 | 15.03 | 24.74 | 27.88 | -1322.81 | -14237.70 | 0 | 0 | 12.0297 |
| MDWD | MediWound Ltd. | 0.97 | -7.18 | -9.65 | -11.57 | -29.43 | -28.51 | 49 | -49.53 | -63.15 | -39.18 | -18192.17 | -1205.19 | 0 | 0 | 0 |
| NVCR | NovoCure Limited Ordinary | 2.53 | -4.08 | -10.11 | -11.21 | 37.81 | 1.60 | 38 | 20.61 | 19.90 | 26.17 | -9269.94 | -6259.01 | 0 | 0 | 7.02893 |
| ARCT | Arcturus Therapeutics Hol | 6.76 | -6.28 | -10.14 | 122.33 | 64.35 | -35.19 | 11 | -96.17 | -67.77 | -19.41 | -68901.57 | 188.67 | 0 | 125 | 17.9767 |
| MGNX | MacroGenics, Inc. | 5.35 | -0.80 | -10.95 | -13.43 | 8.72 | 117.44 | 51 | 113.39 | 139.17 | 78.99 | -398.63 | -30286.41 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | 1.20 | 2.93 | -11.07 | -24.94 | 2.99 | -35.18 | 38 | 1.62 | 0.28 | -6.90 | -31727.15 | -5060.75 | 0 | 0 | 0.771599 |
| JAZZ | Jazz Pharmaceuticals, Inc | -1.81 | -7.46 | -11.16 | -9.81 | 12.47 | 58.53 | 67 | 169.90 | 219.88 | 183.34 | 0.00 | -42390.97 | 0 | 0 | 3.70192 |
| IDXG | INTERPACE BIOSCIENCES INC | 0.37 | -2.58 | -11.18 | -23.54 | 43.81 | 0.00 | 31 | 4.91 | 4.79 | 16.96 | -5246.13 | -14557.31 | 0 | 0 | 0 |
| NEO | NeoGenomics, Inc. | 2.06 | -14.53 | -11.19 | 10.18 | 112.61 | 78.30 | 43 | 53.83 | 22.42 | 44.22 | -3427.46 | -15010.68 | 0 | 0 | 4.42636 |
| VNDA | Vanda Pharmaceuticals Inc | 0.88 | -0.22 | -11.26 | -16.15 | -36.70 | -16.30 | 19 | -14.53 | -7.24 | -6.20 | -11493.16 | -6771.60 | 0 | 0 | 1.59925 |
| RYTM | Rhythm Pharmaceuticals, I | 1.27 | -1.81 | -11.38 | -14.43 | 7.57 | -9.43 | 32 | 10.71 | 8.76 | 10.71 | -2691.28 | -19137.40 | 0 | 100 | 21.9112 |
| ALKS | Alkermes Inc. plc | 1.25 | -5.03 | -11.39 | -21.81 | 21.73 | 28.88 | 53 | 236.30 | 54.52 | 59.14 | -528.22 | -22517.78 | 0 | 0 | 4.55124 |
| IONS | Ionis Pharmaceuticals, In | 4.57 | 4.09 | -11.98 | -17.15 | -39.76 | -35.28 | 13 | -12.48 | -11.68 | -4.67 | -32576.60 | -13857.58 | 0 | 125 | 7.63863 |
| MNKD | Mannkind Corporation | -3.80 | -13.87 | -12.27 | -18.56 | 28.02 | -39.52 | 39 | -9.12 | -6.09 | -10.70 | -20093.67 | -3010.43 | 0 | 0 | 14.3643 |
| MDGL | Madrigal Pharmaceuticals, | -1.08 | -4.43 | -12.65 | -13.52 | -9.21 | 7.96 | 49 | 24.44 | 18.70 | 22.32 | -271.35 | -21062.52 | 0 | 0 | 18.5824 |
| CYTK | Cytokinetics Inc. | 1.45 | 0.33 | -13.17 | -21.71 | -3.23 | 3.44 | 39 | 56.58 | 58.57 | 100.77 | -1985.27 | -26537.80 | 0 | 125 | 11.7311 |
| ASND | Ascendis Pharma A/S Ameri | 2.94 | 0.53 | -13.47 | -11.77 | -4.20 | 9.09 | 28 | 25.47 | 47.14 | 62.45 | -1792.01 | -23732.17 | 0 | 0 | 14.497 |
| AXON | Axon Enterprise, Inc. Com | 1.34 | 2.69 | -13.73 | -21.94 | 22.24 | -41.86 | 25 | 3.25 | 3.66 | -9.38 | -13590.32 | -2423.61 | 0 | 125 | 3.41212 |
| AMRN | Amarin Corp Plc | 0.33 | -0.50 | -14.07 | -16.80 | -18.61 | -37.57 | 20 | -3.47 | -1.05 | 0.66 | -10754.00 | 429.72 | 0 | 150 | 0 |
| IART | Integra LifeSciences Hold | 0.22 | 1.13 | -14.45 | -32.29 | 35.76 | -9.25 | 52 | 63.66 | 31.18 | 30.48 | -527.71 | -12688.28 | 100 | 0 | 3.45707 |
| DERM | Journey Medical Corporati | 6.05 | -5.68 | -14.50 | -11.25 | 22.05 | -16.09 | 57 | 1.49 | 0.23 | -2.94 | -3466.28 | -5689.07 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | -1.98 | 2.06 | -14.67 | 3.60 | -15.72 | -23.65 | 12 | -7.14 | -9.26 | -20.57 | -154652.28 | -350.20 | 0 | 100 | 5.50086 |
| IBIO | iBio, Inc. Common Stock | -2.13 | 2.22 | -14.81 | -19.30 | -38.39 | 0.00 | 32 | -12.22 | -6.49 | -2.94 | -18483.35 | -6160.85 | 0 | 125 | 0 |
| XRAY | DENTSPLY SIRONA Inc. | 1.61 | 3.15 | -14.93 | -36.25 | -24.59 | -28.68 | 63 | 1.41 | -1.42 | -8.45 | -1343.02 | -5706.04 | 0 | 0 | 6.8 |
| BKD | Brookdale Senior Living, | -7.07 | -3.89 | -15.03 | -33.77 | -25.31 | 24.63 | 52 | 18.29 | 33.13 | 46.51 | -1887.19 | -2357.50 | 0 | 0 | 10.527 |
| ANAB | AnaptysBio, Inc. Common S | -0.56 | -6.61 | -15.08 | -15.14 | -34.45 | 44.36 | 33 | 14.96 | 32.62 | 48.41 | -6547.61 | 192.17 | 0 | 0 | 21.9143 |
| MBIO | Mustang Bio, Inc. | -4.01 | -8.30 | -15.56 | -22.24 | -40.90 | 0.00 | 30 | -74.84 | -93.60 | -79.82 | -109098.24 | 168.35 | 0 | 100 | 0 |
| LXRX | Lexicon Pharmaceuticals, | -2.23 | -11.83 | -15.96 | 0.77 | 14.83 | 74.78 | 60 | 80.83 | 116.19 | 80.66 | -482.21 | -27981.52 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | -1.87 | -5.64 | -16.55 | -41.12 | -48.60 | -56.60 | 25 | -30.65 | -26.95 | -29.40 | -14887.25 | -115.87 | 0 | 150 | 8.14824 |
| AXGN | Axogen, Inc. Common Stock | -0.14 | -2.93 | -17.47 | -9.16 | 13.05 | 110.55 | 39 | 15.16 | 70.26 | 86.99 | -1163.20 | -1558.89 | 0 | 0 | 4.37555 |
| BMRN | BioMarin Pharmaceuticals | -0.17 | -4.77 | -17.49 | -8.68 | 0.49 | 0.19 | 44 | 4.17 | 4.76 | 3.31 | -1583.65 | -1629.18 | 0 | 0 | 5.1445 |
| ABUS | Arbutus Biopharma Corpora | 0.96 | -9.64 | -17.74 | -7.46 | -1.86 | -1.63 | 30 | 6.92 | 9.21 | 9.40 | -5200.67 | -10637.15 | 0 | 100 | 0 |
| CTSO | Cytosorbents Corp. | -2.97 | 3.38 | -18.22 | -37.60 | -43.93 | 0.00 | 49 | -106.08 | -109.83 | -131.96 | -36429.10 | -1922.39 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | 4.07 | 0.85 | -18.45 | -12.47 | -17.89 | -69.11 | 46 | -348.50 | -62.99 | -124.94 | -122003.09 | -1682.53 | 0 | 100 | 0 |
| ASMB | Assembly Biosciences, Inc | 3.11 | 3.47 | -18.75 | -11.97 | -21.17 | -1.38 | 42 | 0.49 | 0.57 | -3.56 | -6777.71 | -6570.63 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | 4.05 | -0.39 | -19.69 | -30.16 | -39.39 | -22.82 | 16 | -13.26 | -12.27 | -16.05 | -11567.20 | -12908.61 | 0 | 100 | 0 |
| INSM | Insmed, Inc. | 0.12 | -3.11 | -19.71 | -8.39 | -36.96 | -38.02 | 36 | -28.12 | -45.37 | -38.21 | -13216.21 | -8084.06 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | 3.04 | -2.05 | -19.76 | -26.28 | -30.33 | 50.29 | 37 | 6.50 | 6.07 | 8.44 | -5525.61 | -19262.23 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | 2.62 | -6.13 | -20.65 | -34.05 | -52.40 | -38.29 | 13 | -17.33 | -8.67 | -6.03 | -17372.69 | -17750.52 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | 0.38 | -2.25 | -20.91 | -8.42 | -19.44 | -33.59 | 26 | -12.99 | -27.33 | -49.29 | -50161.98 | -789.75 | 0 | 150 | 8.82947 |
| ARWR | Arrowhead Research Corpor | 3.31 | 0.64 | -22.21 | -12.08 | -3.67 | 69.87 | 57 | 74.66 | 44.62 | 104.55 | 0.00 | -28267.88 | 0 | 0 | 7.83995 |
| AXSM | Axsome Therapeutics, Inc | -1.02 | -4.93 | -22.27 | -28.98 | -5.48 | 41.82 | 45 | 64.00 | 62.57 | 164.60 | -2807.66 | 179.50 | 0 | 0 | 13.0044 |
| MCRB | Seres Therapeutics, Inc. | 0.57 | 1.93 | -22.47 | -27.87 | -64.92 | 0.00 | 27 | -89.85 | -50.49 | -91.25 | -44206.05 | 0.00 | 0 | 125 | 0 |
| IRIX | Iridex Corp | 0.00 | -3.77 | -23.10 | -15.27 | -41.34 | 0.00 | 0 | -21.89 | -18.23 | -20.01 | -33780.21 | 153.50 | 0 | 150 | 0 |
| VYGR | Voyager Therapeutics, Inc | 3.38 | -0.41 | -23.20 | -19.41 | -34.49 | -53.60 | 36 | -29.17 | -21.16 | -20.87 | -30369.78 | -1143.54 | 0 | 100 | 6.85693 |
| CLDX | Celldex Therapeutics, Inc | 2.01 | -8.28 | -23.71 | -15.56 | -7.29 | 9.73 | 19 | 44.41 | 51.60 | 71.86 | -2716.93 | -28123.07 | 0 | 0 | 11.5064 |
| RCKT | Rocket Pharmaceuticals, I | -2.66 | -1.92 | -25.36 | -24.93 | -26.65 | -24.48 | 20 | 4.06 | 2.36 | -3.41 | -7181.30 | -3640.43 | 0 | 100 | 9.12889 |
| ANGO | AngioDynamics, Inc. | 2.58 | -25.87 | -25.73 | -18.53 | 17.55 | 3.60 | 58 | 42.39 | 24.18 | 30.25 | -105.11 | -25812.47 | 0 | 0 | 5.12936 |
| GEN | Gen Digital Inc. Common S | 2.20 | 4.35 | -25.98 | -13.92 | 29.96 | -14.65 | 42 | 9.29 | 5.52 | 6.75 | -8719.72 | -4860.95 | 0 | 0 | 0 |
| BNTC | Benitec Biopharma Inc. Co | 1.37 | -3.90 | -26.57 | -29.94 | -22.33 | -37.09 | 14 | 1.72 | 1.20 | -1.19 | -12818.78 | -1336.59 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | 1.02 | -1.64 | -28.12 | -22.82 | -9.02 | -7.18 | 36 | 8.17 | 10.82 | 2.40 | -254.72 | -7472.77 | 0 | 0 | 4.44141 |
| MBRX | Moleculin Biotech, Inc. | -2.33 | -3.23 | -28.33 | -17.32 | -55.88 | 0.00 | 29 | -73.16 | -44.94 | -27.40 | -409181.19 | 187.32 | 0 | 150 | 0 |
| OCUL | Ocular Therapeutix, Inc. | 0.40 | 4.00 | -29.66 | -17.73 | -14.22 | -36.69 | 22 | -5.84 | -7.98 | -13.67 | -12773.38 | -4083.76 | 0 | 0 | 6.24908 |
| AVXL | Anavex Life Sciences | -4.16 | -18.66 | -32.07 | -28.30 | -37.55 | -78.25 | 54 | -166.27 | -95.10 | -42.53 | -67096.76 | -1750.22 | 0 | 0 | 22.1382 |
| CRBP | Corbus Pharmaceuticals Ho | 2.09 | -8.03 | -33.42 | -38.86 | -45.10 | -59.91 | 41 | -5.53 | -4.37 | -7.37 | -16735.77 | -4908.00 | 0 | 0 | 0 |
| CODX | Co-Diagnostics, Inc. Comm | -6.67 | -16.95 | -34.23 | 26.45 | -34.67 | -76.67 | 6 | -14.46 | -20.85 | -6.53 | -17644.41 | -650.83 | 0 | 150 | 0 |
| XENE | Xenon Pharmaceuticals Inc | 0.77 | -3.01 | -37.38 | -45.60 | -37.60 | -7.16 | 47 | 59.07 | 73.00 | 82.15 | -1932.53 | -34649.59 | 0 | 0 | 7.40333 |
| MEIP | MEI Pharma, Inc. | 10.43 | -28.10 | -40.27 | 37.67 | 29.54 | 0.00 | 8 | 25.53 | 34.14 | 57.81 | -4789.25 | -1120.61 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | -4.71 | -25.05 | -58.89 | -56.20 | -54.71 | 0.00 | 16 | -31.93 | -49.32 | -27.04 | -83647.41 | 0.00 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | -99.00 | -99.00 | -99.00 | -99.50 | 0.00 | 44 | -4.09 | -7.98 | -0.05 | -1000000.00 | 696.38 | 0 | 0 | 0 |